{"index": {"name": "Restaurants", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1488.8721741, "weekly_return": 3.03723327, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1484.178051, "activity_lines": {"activity_5": 1479.246975, "activity_10": 1500.552282, "activity_20": 1509.695741, "activity_30": 1503.797232}, "fair_value": 1339.640182, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants advanced 3.04% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1301.01407558, 1274.01242809, 1301.9929446, 1341.78660373, 1322.89098676, 1343.34148408, 1357.06218609, 1348.29161403, 1322.42984738, 1291.17955533, 1290.07206162, 1261.15409225, 1309.7514819, 1316.3866631, 1262.36804558, 1234.54219442, 1220.12798251, 1188.41278524, 1142.43826295, 1149.80270296, 1141.20610029, 1224.08091946, 1245.57044698, 1231.28930587, 1217.84633876, 1241.23910096, 1206.59427833, 1191.94171785, 1235.39498822, 1296.80160281, 1305.84943996, 1262.22117942, 1248.20916886, 1235.56793289, 1283.75446503, 1265.19539276, 1226.01302516, 1207.22934352, 1270.94606138, 1285.33696661, 1289.51129839, 1274.20281444, 1275.36989469, 1277.81580221, 1264.24335952, 1279.09305744, 1289.28189108, 1291.52678063, 1271.87607937, 1256.91476768, 1235.13873383, 1241.08729468, 1251.95637581, 1235.20248211, 1233.54846802, 1252.15398743, 1233.17185015, 1249.45637102, 1271.66445537, 1238.47454872, 1281.5359749, 1271.59377985, 1310.17184826, 1294.51135314, 1276.34408973, 1244.54803197, 1271.01729935, 1300.14478822, 1325.05648936, 1335.20987746, 1345.30965127, 1359.5037849, 1320.53061884, 1300.71230247, 1329.59352715, 1307.61944615, 1314.51746845, 1322.50213404, 1316.17941412, 1333.16796884, 1318.99480986, 1319.3981824, 1311.93073215, 1292.33033167, 1269.21917517, 1319.09156409, 1309.42999212, 1298.48055984, 1287.23897809, 1276.59191398, 1288.47216455, 1327.17271815, 1273.434208, 1271.10558824, 1309.04597606, 1245.16764914, 1254.1945847, 1291.00370429, 1310.17769258, 1331.60193193, 1359.32426656, 1384.52889167, 1375.21783361, 1369.00327207, 1384.48865133, 1380.54277369, 1407.9557339, 1402.55634936, 1437.84732722, 1410.47564973, 1447.4999612, 1466.64421044, 1428.51297023, 1409.16451275, 1442.26036377, 1436.67187418, 1440.16141241, 1438.01991442, 1425.87023318, 1410.0321954, 1439.47709595, 1452.22705943, 1408.77306175, 1433.41171811, 1411.41543206, 1379.555731, 1357.80812024, 1374.63971391, 1388.33143711, 1427.94031731, 1424.48763617, 1429.65993372, 1435.85035075, 1438.92956209, 1493.96723007, 1513.99985743, 1504.98139233, 1497.78433132, 1482.08850572, 1522.99070507, 1496.13455518, 1525.18909898, 1550.15901616, 1553.52244929, 1512.9215694, 1507.95415316, 1479.96245371, 1524.90071795, 1519.85667869, 1554.07173971, 1555.93570652, 1542.80793387, 1502.23135855, 1472.37820965, 1444.9846204, 1488.8721741], "weeklyReturn": [-0.52372725, -2.07543085, 2.19625146, 3.05636519, -1.40824308, 1.54589437, 1.02138601, -0.64629109, -1.91811374, -2.36309639, -0.0857738, -2.24157783, 3.85340617, 0.50659849, -4.10355248, -2.2042582, -1.16757548, -2.59933365, -3.8685651, 0.64462477, -0.74765894, 7.26203787, 1.75556429, -1.14655427, -1.09177973, 1.92083036, -2.79114818, -1.21437344, 3.64558684, 4.97060577, 0.69770404, -3.34098704, -1.11010739, -1.01274981, 3.89995004, -1.44568707, -3.09694201, -1.53209479, 5.27792985, 1.13229866, 0.32476556, -1.18715392, 0.09159297, 0.19178025, -1.06215956, 1.17459173, 0.79656703, 0.17411937, -1.52150939, -1.17631835, -1.73249885, 0.48161074, 0.87577088, -1.33821705, -0.13390631, 1.50829253, -1.5159587, 1.32053946, 1.77741975, -2.60995788, 3.47697304, -0.77580304, 3.03383589, -1.19530084, -1.40340704, -2.49118228, 2.12681766, 2.29166738, 1.9160713, 0.76626077, 0.75641845, 1.05508301, -2.86671994, -1.50078431, 2.22041605, -1.65269163, 0.52752522, 0.60742179, -0.47808769, 1.29074764, -1.06311877, 0.03058181, -0.56597397, -1.49401184, -1.78833197, 3.92937563, -0.73244134, -0.83619837, -0.86574895, -0.82712412, 0.93062242, 3.00360028, -4.04909696, -0.18286141, 2.98483369, -4.87976191, 0.72495744, 2.93488108, 1.4852001, 1.63521631, 2.08187852, 1.85420254, -0.67250731, -0.45189652, 1.1311426, -0.28500614, 1.9856654, -0.38349107, 2.51618966, -1.90365674, 2.62495219, 1.32257339, -2.59989709, -1.35444745, 2.34861514, -0.38748133, 0.24289041, -0.14869847, -0.84488964, -1.11076292, 2.08824314, 0.88573577, -2.99223165, 1.74894431, -1.53454069, -2.25728728, -1.57642133, 1.23961504, 0.99602267, 2.85298446, -0.2417945, 0.3630988, 0.43299927, 0.21445211, 3.82490356, 1.34090139, -0.59567146, -0.47821595, -1.04793629, 2.75976766, -1.76338239, 1.94197398, 1.63716861, 0.21697343, -2.61347236, -0.3283327, -1.85626993, 3.03644624, -0.33077821, 2.25120312, 0.11994085, -0.84372205, -2.6300471, -1.98725374, -1.8604995, 3.03723327], "trendLine": [1302.765118, 1304.331305, 1305.430405, 1305.846143, 1305.816573, 1306.625656, 1307.914725, 1309.614055, 1310.365603, 1309.192196, 1307.420009, 1304.161607, 1302.296023, 1301.11236, 1299.064724, 1297.148121, 1293.93569, 1290.417843, 1286.895282, 1283.236208, 1279.868242, 1278.522363, 1277.407673, 1275.438373, 1273.848664, 1271.353305, 1266.702236, 1262.827685, 1260.736164, 1260.367427, 1260.528605, 1260.135564, 1258.342771, 1254.802149, 1253.497598, 1250.892728, 1246.524423, 1241.822347, 1240.106221, 1239.911468, 1239.892776, 1240.327734, 1239.181681, 1237.895985, 1237.958496, 1239.443525, 1241.748655, 1245.185788, 1249.500382, 1253.070784, 1256.201872, 1256.768751, 1256.981615, 1257.112054, 1257.635459, 1257.999288, 1258.885207, 1260.802363, 1262.011345, 1260.06711, 1259.256661, 1259.569081, 1261.634503, 1263.599284, 1263.352272, 1262.664026, 1264.164169, 1267.26135, 1269.065031, 1270.727461, 1272.587407, 1275.430772, 1276.93613, 1277.699346, 1279.877685, 1280.828565, 1281.669751, 1282.702263, 1284.17904, 1286.720814, 1289.516016, 1292.126379, 1294.125525, 1296.029786, 1297.21881, 1299.450062, 1301.992, 1303.62614, 1304.145291, 1305.41587, 1305.647076, 1307.499707, 1306.275119, 1305.494927, 1306.58499, 1306.605644, 1306.044887, 1305.740184, 1305.244224, 1305.123959, 1305.591113, 1306.425283, 1308.24819, 1310.524556, 1312.354393, 1314.785171, 1317.89978, 1320.568254, 1324.623851, 1327.200774, 1331.484279, 1336.39248, 1340.278554, 1344.173027, 1349.941066, 1353.86041, 1358.218124, 1362.869436, 1367.490478, 1371.938487, 1376.971985, 1381.140463, 1385.651758, 1391.061962, 1394.474278, 1398.95388, 1402.407665, 1405.195532, 1407.800657, 1411.011936, 1413.184048, 1414.688417, 1416.7095, 1419.040377, 1422.689663, 1427.138232, 1430.372421, 1433.546687, 1435.021393, 1438.771895, 1440.393048, 1442.344544, 1446.399412, 1451.211343, 1453.566717, 1455.942793, 1457.269494, 1460.165521, 1463.298403, 1468.099721, 1471.981674, 1475.001037, 1478.116314, 1479.415197, 1480.53417, 1484.178051], "activity5": [1306.228663, 1293.477938, 1294.861647, 1309.922263, 1315.774608, 1327.441966, 1340.861065, 1345.81999, 1339.071747, 1323.197191, 1309.067566, 1288.849912, 1291.225261, 1298.38168, 1287.934771, 1270.133347, 1251.229176, 1224.488346, 1190.511923, 1170.586872, 1155.300644, 1173.861761, 1199.322525, 1216.212399, 1222.69788, 1232.444706, 1223.974391, 1211.785666, 1217.656613, 1243.722719, 1267.541086, 1272.509344, 1269.098472, 1257.722691, 1262.397557, 1261.755876, 1250.763675, 1235.924124, 1245.055467, 1256.625237, 1269.48095, 1275.612775, 1278.920975, 1278.501773, 1273.100441, 1274.055249, 1279.100884, 1283.889544, 1281.050844, 1273.621022, 1259.421095, 1250.13431, 1247.683525, 1242.286136, 1238.782315, 1243.038087, 1239.83213, 1242.582042, 1252.901317, 1249.726491, 1260.577069, 1266.154782, 1282.030389, 1288.638133, 1287.666996, 1273.572537, 1270.76703, 1277.709118, 1293.623577, 1310.886156, 1327.590941, 1342.309662, 1338.138229, 1326.001635, 1325.115062, 1317.278218, 1314.253395, 1316.889216, 1317.286029, 1322.314552, 1322.380394, 1321.822335, 1318.449745, 1309.248448, 1293.933372, 1299.505678, 1301.851009, 1301.211076, 1297.720627, 1291.020581, 1287.789102, 1299.4991, 1292.113414, 1285.621278, 1292.851497, 1276.625337, 1266.295122, 1273.099823, 1285.124554, 1301.685891, 1325.984275, 1351.073761, 1364.370606, 1369.981656, 1376.832793, 1378.842857, 1388.576006, 1394.947572, 1411.260229, 1413.85939, 1427.067521, 1442.193257, 1440.696014, 1431.018843, 1434.285811, 1433.570968, 1434.741176, 1436.963072, 1434.501278, 1425.646423, 1428.75508, 1435.92671, 1427.809297, 1429.85456, 1424.064962, 1407.563248, 1387.807088, 1379.956055, 1378.944486, 1394.14123, 1407.085421, 1418.75825, 1427.704431, 1433.596307, 1454.460864, 1477.601169, 1491.767837, 1498.514055, 1495.899398, 1504.041546, 1501.296745, 1509.427812, 1524.535004, 1537.271695, 1531.712496, 1525.168768, 1508.5065, 1509.838763, 1511.173567, 1526.157775, 1539.019961, 1544.307453, 1531.87972, 1511.012229, 1484.178773, 1479.246975], "activity10": [1304.295987, 1299.992843, 1300.603335, 1308.031187, 1311.088594, 1316.821485, 1324.553747, 1330.492526, 1330.999832, 1325.383644, 1319.869442, 1309.296373, 1307.792981, 1307.354921, 1297.557112, 1283.800474, 1269.401239, 1251.725318, 1228.59728, 1210.080805, 1192.5718, 1192.837598, 1197.684641, 1201.10204, 1203.622488, 1211.205651, 1212.367994, 1211.112301, 1217.693042, 1233.748498, 1248.776309, 1252.878194, 1253.738981, 1252.253385, 1259.451183, 1262.076275, 1257.141731, 1248.438904, 1251.042978, 1255.617197, 1261.158834, 1264.214167, 1267.263848, 1270.264409, 1270.029109, 1272.848502, 1277.267726, 1280.944768, 1279.516275, 1275.350633, 1267.742481, 1262.204476, 1259.244769, 1253.664599, 1248.558488, 1247.393287, 1243.266589, 1243.120896, 1247.777954, 1246.40433, 1253.195333, 1257.335079, 1267.934355, 1274.627805, 1276.939773, 1272.692538, 1273.396187, 1278.707644, 1287.626893, 1297.421449, 1307.293504, 1318.586788, 1321.195678, 1320.012897, 1323.968503, 1322.96065, 1322.06023, 1321.820656, 1320.024998, 1321.47957, 1320.39433, 1319.860882, 1318.698908, 1314.129587, 1305.510637, 1307.057109, 1306.638348, 1304.321281, 1300.397045, 1295.06317, 1292.917995, 1298.364242, 1293.898496, 1289.709301, 1292.804263, 1283.560859, 1277.302789, 1278.741565, 1283.802464, 1292.341612, 1304.921001, 1320.794831, 1333.9329, 1344.090439, 1355.283542, 1364.387529, 1376.014324, 1383.863756, 1396.101499, 1401.041307, 1411.278741, 1423.393753, 1427.082807, 1426.284956, 1430.774329, 1433.197218, 1435.234039, 1436.29594, 1434.504015, 1430.050212, 1430.95809, 1434.330014, 1430.063341, 1430.635331, 1426.767139, 1417.66709, 1405.651405, 1398.193343, 1394.377052, 1398.4449, 1401.559385, 1405.886823, 1411.750103, 1417.680925, 1433.518272, 1451.496973, 1465.391514, 1475.301621, 1480.118948, 1490.668365, 1494.606657, 1502.524922, 1513.246278, 1522.500828, 1522.289892, 1520.831166, 1514.392962, 1516.580241, 1517.357396, 1523.668778, 1529.753953, 1532.364967, 1527.278079, 1517.634758, 1504.486134, 1500.552282], "activity20": [1295.74221, 1293.126534, 1293.579925, 1298.126645, 1300.921926, 1305.669188, 1311.478891, 1316.260154, 1318.319613, 1317.048974, 1315.522361, 1311.013908, 1311.149507, 1311.770646, 1307.123258, 1299.840882, 1291.574093, 1280.886802, 1266.391297, 1253.338607, 1240.219864, 1235.754951, 1233.57443, 1230.302478, 1226.276421, 1224.978459, 1220.867192, 1216.076956, 1216.169651, 1222.525046, 1229.715369, 1232.675488, 1234.29605, 1235.005742, 1240.689479, 1244.503846, 1244.44059, 1242.560389, 1246.658844, 1251.515919, 1256.125149, 1258.570212, 1260.88775, 1263.29633, 1264.190741, 1266.278471, 1269.15631, 1271.854196, 1272.206373, 1270.959944, 1267.829543, 1265.60239, 1264.511026, 1261.806208, 1258.945605, 1258.096033, 1255.500741, 1254.422265, 1255.257764, 1252.928898, 1254.924275, 1256.010755, 1260.783759, 1263.899565, 1265.205652, 1263.425921, 1264.331572, 1268.098245, 1274.196422, 1281.008348, 1288.409324, 1296.637499, 1300.590056, 1302.328609, 1306.505804, 1308.132873, 1310.152774, 1312.545759, 1313.988744, 1316.837711, 1317.885931, 1318.794193, 1318.763629, 1316.857985, 1312.761663, 1313.449022, 1312.861261, 1311.04778, 1308.171597, 1304.461491, 1302.161971, 1303.818872, 1300.511777, 1297.207178, 1297.656934, 1292.120885, 1287.741933, 1287.155864, 1288.545881, 1292.004882, 1298.111562, 1306.426638, 1313.5448, 1319.769732, 1327.104353, 1333.514273, 1342.242327, 1349.986984, 1360.597087, 1367.883181, 1378.057859, 1389.298523, 1396.24349, 1400.607277, 1407.465626, 1413.157384, 1418.269554, 1422.292215, 1424.457687, 1424.563857, 1427.100827, 1430.470398, 1429.379121, 1430.474596, 1429.168479, 1424.699883, 1418.164786, 1413.471496, 1410.215116, 1410.9668, 1411.306492, 1412.248367, 1413.955921, 1415.921793, 1422.987609, 1431.715072, 1439.215404, 1445.721636, 1450.448434, 1458.802974, 1464.061888, 1471.818104, 1481.604969, 1491.038894, 1496.034114, 1500.072883, 1500.834355, 1505.293974, 1508.557681, 1514.453653, 1519.926521, 1523.523181, 1522.716606, 1518.750773, 1512.016748, 1509.695741], "activity30": [1300.656214, 1298.801202, 1298.65034, 1300.995901, 1302.095569, 1304.516531, 1307.7705, 1310.375461, 1311.202286, 1309.964477, 1308.73092, 1305.746022, 1306.106659, 1307.015732, 1304.516099, 1300.353355, 1295.384314, 1288.576385, 1279.029315, 1270.184633, 1261.0214, 1257.422218, 1255.296288, 1252.320909, 1248.605294, 1246.501451, 1242.32345, 1237.50019, 1235.730339, 1238.057142, 1240.991465, 1241.100663, 1240.331219, 1238.861874, 1240.729765, 1241.484462, 1239.87932, 1237.344153, 1239.223103, 1242.141215, 1245.341204, 1247.554755, 1249.81554, 1252.308064, 1254.007894, 1256.661737, 1259.877115, 1263.088607, 1264.810562, 1265.288909, 1264.132003, 1263.156869, 1262.846393, 1261.441288, 1259.921056, 1259.567413, 1257.965643, 1257.357331, 1258.058111, 1256.539608, 1257.924696, 1258.720639, 1261.985334, 1264.106421, 1264.928666, 1263.71549, 1264.25441, 1266.575741, 1270.304459, 1274.571869, 1279.383623, 1284.991131, 1287.900799, 1289.434745, 1292.782757, 1294.572548, 1296.746026, 1299.380373, 1301.540189, 1304.700765, 1306.782959, 1308.71084, 1309.98854, 1309.872722, 1308.143005, 1309.55415, 1310.198017, 1309.971472, 1308.914236, 1307.136599, 1306.043456, 1307.432207, 1305.234433, 1302.965431, 1303.194531, 1299.232122, 1295.850764, 1294.880365, 1295.166656, 1296.867153, 1300.363947, 1305.456707, 1309.894936, 1313.814619, 1318.586496, 1322.985746, 1328.99675, 1334.458464, 1342.024856, 1347.563682, 1355.32492, 1364.044915, 1369.988173, 1374.432428, 1380.760643, 1386.356179, 1391.923986, 1397.072489, 1401.137056, 1403.881683, 1408.239013, 1413.094179, 1414.876927, 1417.958215, 1419.271342, 1418.308855, 1415.65429, 1413.862809, 1412.774803, 1414.074136, 1414.943536, 1416.006496, 1417.371782, 1418.805335, 1423.639325, 1429.530306, 1434.552445, 1438.901601, 1442.033331, 1447.70877, 1451.409587, 1456.8803, 1463.836073, 1470.747236, 1474.728541, 1478.237408, 1479.787063, 1484.150368, 1488.001411, 1493.857755, 1499.524593, 1504.094029, 1505.850824, 1505.480624, 1503.259296, 1503.797232], "fairValue": [1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182, 1339.640182], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [1, 3, 3, 5, 1, 4, 4, 3, 0, 3, 2, 2, 4, 2, 3, 0, 0, 1, 1, 3, 2, 6, 3, 4, 1, 5, 0, 4, 5, 6, 3, 3, 2, 2, 5, 1, 2, 0, 5, 4, 3, 4, 3, 1, 3, 5, 4, 2, 3, 2, 1, 4, 3, 2, 2, 5, 0, 4, 4, 2, 3, 2, 6, 2, 0, 0, 5, 5, 5, 3, 5, 3, 1, 1, 3, 3, 4, 5, 2, 4, 1, 4, 2, 1, 2, 7, 2, 4, 2, 3, 4, 4, 0, 4, 3, 0, 5, 6, 5, 5, 6, 6, 3, 6, 4, 3, 5, 4, 7, 3, 6, 4, 1, 3, 6, 4, 3, 5, 0, 2, 4, 4, 0, 6, 3, 1, 3, 5, 6, 6, 6, 4, 3, 5, 5, 6, 3, 2, 3, 6, 2, 6, 5, 2, 2, 3, 2, 6, 3, 6, 2, 2, 2, 2, 2, 6], "declining": [4, 3, 3, 0, 4, 1, 1, 2, 5, 3, 4, 4, 2, 4, 3, 6, 5, 5, 4, 2, 4, 0, 2, 2, 4, 1, 6, 2, 1, 0, 3, 3, 4, 2, 1, 5, 4, 6, 1, 2, 3, 2, 3, 5, 3, 1, 2, 4, 3, 4, 5, 1, 2, 3, 4, 1, 5, 2, 2, 4, 3, 4, 0, 4, 5, 6, 1, 0, 1, 2, 1, 2, 5, 6, 4, 4, 2, 2, 4, 3, 6, 3, 5, 6, 5, 0, 4, 3, 5, 3, 3, 3, 7, 3, 4, 7, 2, 1, 2, 2, 1, 0, 4, 1, 3, 3, 2, 3, 0, 4, 0, 3, 6, 4, 1, 3, 4, 2, 6, 5, 3, 2, 6, 1, 4, 6, 4, 1, 1, 1, 1, 2, 3, 2, 2, 1, 4, 5, 4, 1, 4, 0, 2, 5, 5, 4, 5, 1, 4, 1, 4, 5, 4, 5, 5, 1]}, "constituents": [{"ticker": "AEG", "name": "Aegis Brands Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28}, "weekly_return": 16.66666667}, {"ticker": "MTY", "name": "MTY Food Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 38.740002, "high": 39.790001, "low": 38.32, "close": 39.369999}, "weekly_return": 1.57379007}, {"ticker": "PZA", "name": "Pizza Pizza Royalty Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.592586, "high": 12.861149, "low": 12.532906, "close": 12.8}, "weekly_return": 1.32696367}, {"ticker": "BPF-UN", "name": "Boston Pizza Royalties Income Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 24.049999, "high": 24.4, "low": 23.75, "close": 24.190001}, "weekly_return": 1.08650648}, {"ticker": "SRV-UN", "name": "SIR Royalty Income Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 15.63, "high": 15.7, "low": 15.36, "close": 15.69}, "weekly_return": 0.90032154}, {"ticker": "AW", "name": "A & W Food Services of Canada Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 36.119999, "high": 37.0, "low": 35.849998, "close": 36.279999}, "weekly_return": 0.63800279}, {"ticker": "QSR", "name": "Restaurant Brands International Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 104.400002, "high": 106.0, "low": 102.0, "close": 103.150002}, "weekly_return": -0.9316183}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}