{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2205.66694038, "weekly_return": -0.68299253, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 2233.177405, "activity_lines": {"activity_5": 2187.068928, "activity_10": 2154.444622, "activity_20": 2155.516168, "activity_30": 2188.973573}, "fair_value": 1969.999071, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 0.68% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1724.04096067, 1728.72388084, 1715.68704162, 1672.03306555, 1640.58636256, 1612.76356695, 1630.50742362, 1617.78985888, 1622.02756248, 1583.50033992, 1552.71403403, 1556.57333079, 1583.85619391, 1539.32267776, 1535.65267217, 1552.16228177, 1560.65358647, 1594.84433197, 1585.42256319, 1600.08537724, 1633.68439913, 1631.18884876, 1682.11447596, 1669.63800933, 1676.07686417, 1721.79773213, 1733.70138983, 1711.65614356, 1746.71437267, 1727.08815525, 1728.07063352, 1754.95978032, 1772.65780566, 1780.553838, 1779.00913402, 1763.94588624, 1776.21649991, 1745.93620615, 1714.58494925, 1721.41518855, 1749.39627677, 1714.85810613, 1727.98328057, 1736.87301404, 1744.70843317, 1702.76898094, 1774.16930126, 1746.56284035, 1756.48070141, 1789.89175409, 1800.74361373, 1812.94679231, 1820.22250652, 1885.04980594, 1881.27106102, 1859.10648478, 1938.21994682, 1937.84246593, 1960.18627619, 1938.15486342, 1948.16699683, 1936.66454351, 1953.45311176, 1942.08011571, 1964.60428219, 1958.57677296, 1917.36230401, 1904.70695978, 1899.8360889, 1912.95223946, 1915.69116427, 1943.19364399, 1914.31702415, 1875.43886035, 1857.44533451, 1835.29617465, 1877.39866688, 1875.76849034, 1911.11565603, 1980.73893589, 1933.71894454, 1883.63891695, 1854.33867684, 1834.45479745, 1828.83308155, 1872.94133054, 1788.48552214, 1879.45416537, 1895.47283676, 1811.22888556, 1859.33087365, 1894.96601737, 1922.45146977, 1943.77691808, 2023.05269775, 2048.64133788, 2121.08210117, 2190.00944695, 2208.43389409, 2227.11645906, 2235.22600896, 2262.0021886, 2300.44602923, 2340.01996384, 2354.23881097, 2360.1991086, 2332.41444677, 2288.41351824, 2323.79413198, 2381.30815824, 2361.06322626, 2393.21755706, 2363.38884501, 2347.69120748, 2347.09431615, 2400.02583451, 2343.00609784, 2330.83515927, 2304.68969186, 2274.93450205, 2181.94037368, 2193.99677367, 2193.17014824, 2263.43381506, 2256.6947251, 2287.65855465, 2274.71810403, 2286.96918263, 2320.74232295, 2367.97351676, 2400.34657226, 2369.58685683, 2309.19760794, 2379.02423447, 2351.92984949, 2405.63461881, 2400.71689606, 2279.96907405, 2228.45108038, 2152.92779277, 2159.03503404, 2186.82820753, 2181.78789318, 2234.7514963, 2207.76794858, 2194.0591044, 2139.54215391, 2017.78016841, 2054.08718364, 2106.41991589, 2116.15150698, 2165.34781349, 2102.2108507, 2174.86313085, 2220.83507811, 2205.66694038], "weeklyReturn": [0.45861415, 0.27162465, -0.7541308, -2.54440204, -1.88074648, -1.69590558, 1.10021438, -0.77997589, 0.26194401, -2.37525079, -1.9441932, 0.24855168, 1.75275155, -2.81171462, -0.23841691, 1.07508748, 0.54706295, 2.19079659, -0.59076416, 0.92485211, 2.09982682, -0.15275596, 3.12199456, -0.74171329, 0.38564376, 2.72785031, 0.69135053, -1.27157113, 2.04820514, -1.12360771, 0.0568864, 1.55602128, 1.0084576, 0.44543466, -0.08675413, -0.84672122, 0.69563436, -1.70476368, -1.79567024, 0.39836109, 1.62547004, -1.97429085, 0.76537962, 0.51445715, 0.45112216, -2.40380865, 4.19318892, -1.55602179, 0.56785023, 1.90215883, 0.60628581, 0.67767441, 0.40131979, 3.56150411, -0.20045863, -1.17817026, 4.25545619, -0.01947565, 1.15302511, -1.12394485, 0.51658067, -0.5904244, 0.86688055, -0.58219959, 1.15979595, -0.30680526, -2.10430704, -0.66003927, -0.2557281, 0.69038327, 0.1431779, 1.43564267, -1.48603923, -2.03091564, -0.95943015, -1.19245285, 2.29404348, -0.08683167, 1.88440982, 3.64306993, -2.37386111, -2.5898297, -1.55551257, -1.07228952, -0.30645159, 2.41182475, -4.50926076, 5.08635055, 0.85230444, -4.44448211, 2.65576529, 1.91655741, 1.45044566, 1.10928409, 4.07844022, 1.26485287, 3.53603932, 3.2496312, 0.84129533, 0.84596442, 0.36412779, 1.19791822, 1.69954922, 1.72027225, 0.60763786, 0.25317303, -1.17721686, -1.886497, 1.54607607, 2.47500523, -0.85016011, 1.3618581, -1.24638531, -0.66420037, -0.02542461, 2.2551935, -2.37579679, -0.51945825, -1.121721, -1.29107142, -4.08777168, 0.55255405, -0.03767669, 3.20374901, -0.29773744, 1.37208765, -0.56566355, 0.53857568, 1.47676412, 2.03517613, 1.36712067, -1.28146976, -2.54851384, 3.02384804, -1.13888646, 2.28343415, -0.20442517, -5.02965686, -2.25959178, -3.38904849, 0.28367144, 1.28729609, -0.23048515, 2.42753218, -1.20745182, -0.62093682, -2.48475305, -5.69102998, 1.79935435, 2.54773666, 0.46199673, 2.32480077, -2.91578851, 3.45599397, 2.11378576, -0.68299253], "trendLine": [1631.245444, 1642.669876, 1652.085201, 1657.6215, 1661.979329, 1665.282029, 1667.988637, 1669.479777, 1668.312795, 1666.036533, 1662.782684, 1660.185301, 1660.414201, 1658.14627, 1653.972894, 1650.925822, 1647.325479, 1643.97624, 1640.17668, 1635.224463, 1632.099546, 1629.300345, 1628.874197, 1627.976167, 1628.923296, 1631.104687, 1634.429023, 1634.519231, 1637.72299, 1638.086917, 1638.221239, 1639.095769, 1640.994795, 1644.612154, 1649.226246, 1654.265657, 1659.122626, 1663.394171, 1666.479417, 1671.076579, 1677.632653, 1682.908813, 1687.713049, 1694.29806, 1701.266585, 1706.286809, 1713.403999, 1718.461283, 1724.163221, 1730.4901, 1736.058741, 1742.117339, 1746.72094, 1753.901333, 1760.741139, 1765.318098, 1772.135383, 1779.674927, 1786.790657, 1793.826214, 1801.16276, 1807.219585, 1813.246095, 1818.630305, 1824.81681, 1831.304506, 1836.009366, 1841.301724, 1847.476762, 1853.861331, 1859.404494, 1867.015678, 1873.226803, 1877.845665, 1881.603561, 1886.021134, 1889.462113, 1893.768968, 1898.923467, 1905.285039, 1909.71755, 1912.073955, 1913.21116, 1911.52466, 1909.776727, 1910.237889, 1905.246741, 1903.300465, 1901.14335, 1896.912484, 1893.95128, 1892.561329, 1891.527941, 1891.584501, 1893.532782, 1896.534934, 1903.325594, 1912.835677, 1923.12227, 1933.594411, 1944.245572, 1954.872524, 1967.743491, 1983.229527, 1999.78931, 2017.286074, 2032.453267, 2046.208101, 2059.964051, 2073.316358, 2087.561167, 2104.547122, 2121.515461, 2138.623341, 2155.898716, 2173.468199, 2191.952218, 2206.998252, 2220.638813, 2236.095667, 2246.849317, 2256.817009, 2265.840965, 2276.496195, 2284.284263, 2292.251503, 2297.372703, 2300.604694, 2304.348309, 2309.043544, 2314.547563, 2318.133718, 2318.425438, 2319.72558, 2319.648615, 2321.163132, 2323.43988, 2323.158398, 2319.980297, 2312.367618, 2305.633345, 2298.7537, 2292.700335, 2288.935678, 2284.291465, 2277.425908, 2270.643776, 2260.20861, 2251.855193, 2246.23804, 2244.045078, 2243.090113, 2240.058136, 2237.10578, 2235.910458, 2233.177405], "activity5": [1699.237476, 1713.229828, 1716.559729, 1704.889161, 1681.307595, 1653.490696, 1639.00691, 1626.831699, 1622.595534, 1608.850663, 1588.649424, 1573.73792, 1572.849642, 1559.379104, 1550.19889, 1549.711723, 1552.091775, 1565.596725, 1575.228543, 1586.674639, 1605.024896, 1617.108495, 1641.464953, 1655.844578, 1666.756126, 1687.841863, 1707.021264, 1712.018081, 1726.731529, 1729.764481, 1729.724172, 1738.228719, 1751.215382, 1762.767278, 1771.548309, 1771.846858, 1773.843929, 1764.330453, 1746.147998, 1734.640216, 1736.29906, 1727.415154, 1726.996866, 1730.738684, 1735.606437, 1724.94149, 1741.185136, 1744.272549, 1749.427278, 1764.411845, 1780.001478, 1793.127195, 1806.092984, 1835.757228, 1855.590616, 1861.943859, 1890.777398, 1911.133567, 1931.096341, 1938.706213, 1945.86121, 1943.244688, 1946.328048, 1944.579701, 1951.546486, 1954.740807, 1943.502987, 1929.333534, 1916.790202, 1911.435188, 1910.436618, 1921.464582, 1921.144917, 1907.225193, 1888.934109, 1866.960432, 1864.380585, 1865.643678, 1881.259062, 1917.703752, 1930.255539, 1919.552465, 1898.666628, 1872.581485, 1849.73316, 1851.714643, 1829.59603, 1844.143858, 1862.356877, 1848.42071, 1851.692152, 1867.749338, 1885.869643, 1908.231944, 1953.799232, 1993.774479, 2045.27595, 2104.678798, 2152.385929, 2188.676784, 2214.066571, 2235.942773, 2261.238916, 2292.363932, 2319.456159, 2340.060328, 2343.071404, 2326.721353, 2322.967007, 2339.465725, 2347.41151, 2366.017796, 2370.627639, 2365.00658, 2357.593419, 2370.10502, 2361.012536, 2351.210502, 2334.863558, 2311.464986, 2261.879025, 2230.850894, 2209.481177, 2220.710349, 2232.44355, 2255.714013, 2267.623113, 2278.234484, 2293.850299, 2321.389279, 2352.300691, 2365.44633, 2352.137636, 2360.622589, 2356.19062, 2370.729818, 2383.277239, 2353.50005, 2308.498765, 2248.361261, 2203.526308, 2184.395719, 2177.844271, 2195.492769, 2203.726724, 2203.735053, 2183.236128, 2125.302278, 2090.404614, 2084.995482, 2089.586749, 2115.770625, 2119.18847, 2141.195028, 2170.47384, 2187.068928], "activity10": [1685.897531, 1693.949221, 1699.38405, 1696.503826, 1688.352309, 1675.270767, 1666.20797, 1654.895869, 1646.011715, 1630.642139, 1612.087235, 1597.349056, 1590.701408, 1578.353681, 1567.751597, 1562.059145, 1559.012409, 1563.452241, 1566.596216, 1573.071703, 1585.354556, 1595.711485, 1613.970972, 1628.175498, 1641.181354, 1659.946928, 1677.792523, 1688.483567, 1703.424984, 1711.865419, 1718.175346, 1727.658094, 1738.108285, 1748.347876, 1756.28996, 1759.621776, 1764.418283, 1762.936279, 1755.130773, 1749.151301, 1748.362443, 1740.906179, 1736.565432, 1734.653265, 1734.959915, 1728.26486, 1735.663989, 1738.080983, 1742.289831, 1751.811675, 1762.061556, 1773.596609, 1784.671088, 1805.855272, 1823.658288, 1834.948424, 1857.780326, 1877.560856, 1897.926086, 1910.581866, 1922.362341, 1929.371037, 1937.182785, 1940.504342, 1946.884286, 1950.653171, 1945.119965, 1937.665017, 1929.92692, 1925.670853, 1922.371003, 1924.662073, 1921.584138, 1912.149011, 1900.653993, 1887.080199, 1883.402869, 1880.155756, 1883.861553, 1900.021046, 1906.398964, 1903.343645, 1896.043822, 1886.219265, 1876.117741, 1874.556123, 1856.954445, 1857.509123, 1860.909275, 1849.276759, 1849.472061, 1857.498989, 1870.317326, 1885.774602, 1913.657982, 1942.662576, 1981.643672, 2027.109802, 2070.279372, 2111.155571, 2145.944642, 2178.767652, 2211.907066, 2245.369112, 2274.211984, 2298.116982, 2311.305535, 2312.651514, 2318.641167, 2332.990456, 2340.855363, 2352.278563, 2355.892627, 2355.508159, 2354.875689, 2363.997032, 2362.027027, 2357.651549, 2347.751047, 2332.787864, 2302.850724, 2278.362435, 2257.346048, 2252.199758, 2247.360131, 2249.793921, 2251.917943, 2257.511033, 2270.042258, 2290.869106, 2315.890346, 2331.347889, 2332.633021, 2344.504314, 2349.347711, 2362.224063, 2372.061265, 2357.65343, 2334.005962, 2298.30501, 2267.624387, 2246.384551, 2227.551179, 2220.664093, 2211.494049, 2202.452612, 2187.345831, 2154.849138, 2133.720792, 2125.27774, 2119.449667, 2123.346077, 2116.153592, 2123.617468, 2140.528759, 2154.444622], "activity20": [1686.318382, 1691.400907, 1694.793118, 1693.367342, 1688.638678, 1681.356736, 1675.911404, 1669.436572, 1663.734529, 1654.731712, 1643.583302, 1633.634434, 1627.039131, 1616.731316, 1606.822816, 1599.020042, 1592.522125, 1589.629601, 1586.383125, 1584.843485, 1587.056536, 1589.462186, 1597.182348, 1603.874144, 1611.19057, 1622.692362, 1634.808625, 1644.33394, 1656.751153, 1666.705455, 1676.069575, 1687.159535, 1698.990324, 1710.67406, 1721.061962, 1728.856429, 1736.811032, 1740.855308, 1741.194264, 1741.568661, 1744.030162, 1742.651305, 1742.124039, 1742.224991, 1742.752007, 1738.957973, 1742.054582, 1742.329301, 1743.382355, 1747.570907, 1752.493906, 1758.23305, 1764.38899, 1776.492461, 1787.738451, 1796.386568, 1812.116154, 1827.038345, 1843.174678, 1856.043252, 1868.833268, 1879.581286, 1890.871993, 1900.005892, 1910.307774, 1918.988483, 1922.525873, 1924.17612, 1924.609408, 1925.609208, 1926.283856, 1929.030418, 1928.406603, 1923.632037, 1917.189568, 1908.751111, 1904.435797, 1900.254854, 1899.735898, 1906.0814, 1907.746026, 1904.709926, 1899.13583, 1892.140005, 1885.12128, 1882.94987, 1873.142837, 1872.613184, 1873.72937, 1866.843099, 1865.022368, 1866.863842, 1871.552633, 1878.233684, 1892.13939, 1907.693503, 1929.130807, 1955.972223, 1983.071962, 2010.535192, 2037.597534, 2065.77424, 2095.810535, 2127.491455, 2158.119098, 2186.812456, 2210.539381, 2227.485603, 2245.853982, 2267.660263, 2284.823791, 2302.660435, 2315.283623, 2324.312095, 2331.36032, 2341.906586, 2345.349142, 2346.57578, 2344.641775, 2339.415581, 2325.105098, 2312.196585, 2299.533182, 2294.072393, 2288.334483, 2286.010004, 2282.798532, 2281.028575, 2282.481985, 2288.448136, 2297.560933, 2303.557171, 2303.914578, 2311.180194, 2315.716187, 2325.343894, 2334.476538, 2331.834576, 2324.528358, 2310.392487, 2297.419242, 2287.202039, 2276.538942, 2270.974199, 2262.976177, 2253.905535, 2240.088515, 2215.31881, 2195.288768, 2181.512582, 2169.908708, 2164.343507, 2153.737828, 2151.037065, 2153.686778, 2155.516168], "activity30": [1669.912603, 1676.201534, 1680.912319, 1682.199278, 1681.100237, 1677.925027, 1675.681504, 1672.442873, 1669.38144, 1663.909668, 1656.598539, 1649.746323, 1644.821865, 1637.009508, 1629.106696, 1622.538269, 1616.714254, 1613.328373, 1609.550717, 1606.964181, 1606.864822, 1606.806068, 1610.213431, 1612.843354, 1615.946625, 1621.938524, 1628.557666, 1633.540061, 1640.778457, 1646.543952, 1652.349353, 1659.880872, 1668.497777, 1677.501587, 1686.17236, 1693.573627, 1701.441423, 1707.042299, 1710.34493, 1713.889173, 1718.942057, 1721.343699, 1724.251729, 1727.42334, 1730.675622, 1730.772551, 1735.152066, 1737.291347, 1739.744212, 1743.984763, 1748.517248, 1753.477767, 1758.51681, 1767.441253, 1775.658655, 1782.004806, 1793.159764, 1803.850544, 1815.496437, 1825.26187, 1835.21934, 1843.96139, 1853.395811, 1861.707684, 1871.12536, 1879.755035, 1885.307151, 1889.739254, 1893.515664, 1897.739889, 1901.72891, 1907.134662, 1910.186361, 1910.329075, 1909.012924, 1906.025351, 1905.469063, 1904.585603, 1905.704745, 1910.983162, 1912.817607, 1911.135115, 1907.410258, 1902.329203, 1896.994262, 1894.617785, 1886.762793, 1885.098756, 1884.593748, 1878.792815, 1876.368195, 1876.433662, 1878.362058, 1881.73296, 1890.214779, 1900.221782, 1914.708696, 1933.204429, 1952.275282, 1971.88781, 1991.347913, 2011.84834, 2034.143405, 2058.161242, 2082.097325, 2105.34957, 2125.680432, 2142.193997, 2160.102773, 2180.834651, 2199.398965, 2219.118732, 2235.818198, 2250.410182, 2263.859922, 2279.610059, 2290.547988, 2299.508178, 2305.810851, 2309.313799, 2305.819909, 2302.410067, 2298.303818, 2298.148518, 2296.871004, 2297.0887, 2295.957513, 2295.286318, 2296.58552, 2300.690372, 2306.58089, 2310.131812, 2309.555289, 2313.464889, 2315.542584, 2321.090068, 2326.222569, 2323.418001, 2317.307851, 2306.53027, 2296.637846, 2288.972998, 2281.426817, 2277.688182, 2272.451554, 2266.630112, 2257.734386, 2241.420605, 2228.122448, 2218.739527, 2210.346847, 2205.269605, 2196.18062, 2191.974491, 2190.924768, 2188.973573], "fairValue": [1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071, 1969.999071], "rateOfChange": [0.0, 0.27162464679378123, -0.4845545576105967, -3.0166275805760785, -4.840638941523044, -6.454451852278218, -5.425250280228308, -6.162910523234233, -5.917109889915571, -8.151814484464618, -9.93752065922022, -9.713668857085532, -8.131173792154053, -10.714263009053708, -10.927135305810147, -9.969524090263157, -9.47700071676395, -7.49382593843892, -8.040319263999962, -7.1898282150923, -5.240975336507403, -5.385725399117875, -2.4318728885482193, -3.155548654647847, -2.782074068667145, -0.13011457332940815, 0.5603364061748131, -0.718359794954465, 1.3151318627133206, 0.17674722640091994, 0.23373417116690667, 1.5176454592188418, 3.3205801907908916, 6.490348467738172, 8.437396202904104, 9.374115486494436, 8.936425199862102, 7.921074950903453, 5.706277064027465, 8.709492833892767, 12.666997169434993, 10.168796561589971, 9.099758375424189, 12.833588378459568, 13.613479453305512, 9.703025317575458, 13.68117285226284, 9.513060637873837, 10.78943508132097, 11.862265573440745, 10.225917238908902, 11.142667122091295, 8.210382380853142, 12.90170656191766, 12.24252904126882, 7.97473187980903, 11.796642616180534, 13.214472031722726, 12.221340069108736, 12.22095742642897, 12.736537444749807, 10.353785039841078, 10.199109242783939, 9.071687374049512, 10.432501139025264, 11.033835461634949, 7.946430185011331, 9.093731665036529, 10.804430525943507, 11.126720165129798, 9.5058443708957, 13.315127184213242, 10.783307088395853, 7.977891601165084, 6.461647069313798, 7.783040165368729, 5.818461944228624, 7.397709776311743, 8.80368082016888, 10.662498520589518, 7.384467716342992, 3.899293952798599, 1.874285709455661, -2.68401441333643, -2.787369696824488, 0.7441663978509099, -7.725357740006049, -3.013057128561716, -3.3013923327625294, -6.548804755262481, -4.559985017945152, -2.1531104227490956, -1.5870174617126331, 0.08737035904307534, 2.9750732037927707, 4.598469978988125, 10.62500273077954, 14.978812656984957, 16.24339104794442, 16.423003832478546, 16.679872551991597, 16.40642174782868, 20.1705882677113, 24.771860779471023, 26.746061767198963, 28.60044832001579, 24.236502769344078, 21.998718393291934, 21.593589830521587, 20.223221500415114, 22.099606715166054, 27.052883412236618, 27.451844397565946, 27.977599161529014, 28.338356290053298, 28.142072331653488, 31.005035759892102, 24.01660025644406, 21.58917010910529, 25.60171274800702, 17.350838659323415, 15.780270124053258, 14.081951233982956, 16.44514316466659, 11.54898375162704, 11.667108944376897, 7.24328411310687, 4.427366092645612, 5.085433127998493, 6.324638171793297, 7.387197654201727, 4.756169944140787, 0.38042964706845606, 1.6668349515272314, -0.09807677408260275, 1.9250710689807435, 2.9284010560210407, -0.36900866572814833, -4.1029043962152745, -9.590542268951598, -8.556661675681559, -8.623927604122354, -7.683921848638141, -4.810671472473116, -5.93612138256722, -8.58185470957862, -8.683884524140671, -13.43102233613322, -10.873590015398179, -7.407447819185445, -3.0151541945686775, -1.305788619373289, -4.147389002763604, -3.913111292262466, -1.5890340235722828, -3.584084438796169], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 1, 3, 1, 2, 5, 2, 5, 2, 2, 3, 5, 0, 2, 4, 4, 4, 3, 4, 5, 2, 6, 2, 2, 5, 3, 2, 5, 3, 3, 5, 2, 3, 4, 3, 4, 2, 1, 4, 5, 2, 5, 4, 4, 1, 5, 2, 6, 5, 4, 4, 4, 6, 2, 2, 6, 3, 3, 3, 4, 4, 4, 3, 5, 2, 1, 4, 3, 3, 2, 5, 0, 1, 2, 1, 6, 3, 5, 4, 2, 1, 3, 3, 5, 5, 1, 7, 3, 2, 5, 7, 5, 5, 6, 5, 6, 7, 5, 5, 4, 4, 5, 4, 3, 3, 2, 2, 4, 5, 2, 3, 2, 2, 3, 5, 1, 4, 2, 3, 1, 3, 3, 6, 4, 4, 2, 3, 4, 5, 4, 1, 2, 4, 1, 5, 3, 1, 2, 2, 4, 4, 2, 6, 2, 1, 3, 1, 5, 3, 3, 7, 0, 6, 5, 2], "declining": [5, 4, 5, 4, 6, 4, 2, 5, 2, 5, 5, 4, 2, 7, 5, 3, 3, 3, 4, 3, 2, 4, 1, 4, 4, 1, 3, 5, 2, 4, 3, 2, 4, 4, 3, 3, 3, 5, 6, 3, 2, 5, 2, 3, 2, 6, 2, 5, 1, 2, 3, 3, 3, 1, 5, 4, 1, 4, 4, 4, 3, 3, 3, 4, 2, 5, 5, 3, 4, 4, 5, 2, 7, 6, 5, 6, 1, 4, 2, 3, 5, 6, 4, 4, 2, 2, 6, 0, 4, 5, 2, 0, 2, 2, 1, 2, 1, 0, 2, 2, 3, 3, 2, 3, 4, 3, 5, 5, 3, 2, 5, 3, 5, 5, 4, 2, 6, 3, 4, 4, 5, 4, 3, 0, 3, 3, 5, 4, 3, 2, 3, 6, 5, 3, 5, 2, 4, 5, 5, 5, 3, 2, 5, 1, 5, 6, 4, 6, 1, 4, 4, 0, 7, 1, 1, 4]}, "constituents": [{"ticker": "KITS", "name": "Kits Eyecare Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.49, "high": 15.18, "low": 13.86, "close": 14.7}, "weekly_return": 1.87110187}, {"ticker": "ATD", "name": "Alimentation Couche-Tard Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 90.929638, "high": 93.413885, "low": 90.101552, "close": 91.190002}, "weekly_return": 0.02294528}, {"ticker": "GBT", "name": "BMTC Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0}, "weekly_return": 0.0}, {"ticker": "PET", "name": "Pet Valu Holdings Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.709999, "high": 19.08, "low": 18.365, "close": 18.82}, "weekly_return": -0.37056116}, {"ticker": "LNF", "name": "Leon's Furniture Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 24.25, "high": 24.76, "low": 23.860001, "close": 23.9}, "weekly_return": -1.48392415}, {"ticker": "CTC", "name": "Canadian Tire Corporation, Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 212.0, "high": 212.0, "low": 210.100006, "close": 211.0}, "weekly_return": -1.86046512}, {"ticker": "CTC-A", "name": "Canadian Tire Corporation, Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 198.199997, "high": 199.639999, "low": 187.589996, "close": 192.110001}, "weekly_return": -2.96004444}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}