{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "CA", "sector": "Consumer Defensive", "industry": "", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 1205.07816544, "weekly_return": 0.20512192, "constituents": 33, "advancing": 18, "declining": 13, "unchanged": 2, "trend_line": 1208.549319, "activity_lines": {"activity_5": 1203.242576, "activity_10": 1193.266006, "activity_20": 1190.874189, "activity_30": 1200.213202}, "fair_value": 1111.388171, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive advanced 0.21% with 18 advancing, 13 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1087.94179581, 1075.02137854, 1071.47716183, 1060.92777823, 1036.4399421, 1027.15269777, 1031.94668104, 1023.10049519, 1032.70144326, 1013.15527264, 1004.76498646, 1004.57677225, 996.70581349, 976.61383769, 954.67217851, 980.42995843, 1001.2425053, 1018.76656924, 1018.16673731, 1003.0549238, 1026.59429462, 1015.80508232, 1035.57015474, 1042.52452225, 1042.28867695, 1063.15234705, 1067.51923189, 1070.62849718, 1069.77798903, 1069.12872286, 1054.88545598, 1052.46193449, 1058.38480071, 1059.47799244, 1078.876167, 1095.66199575, 1102.54415441, 1107.22823714, 1076.91342484, 1074.96948617, 1080.85597637, 1089.45245704, 1100.45484089, 1091.40441161, 1093.78133873, 1099.07683747, 1109.81055708, 1084.1171814, 1077.75496719, 1092.43030603, 1100.83243815, 1099.45164787, 1104.83650641, 1105.87194936, 1099.72383017, 1101.42134467, 1093.84058158, 1087.02180735, 1078.25281659, 1077.96341439, 1083.36037825, 1069.58308166, 1074.16380911, 1078.07838987, 1092.12369966, 1090.96954918, 1064.90499223, 1053.09734494, 1083.94067203, 1061.04231969, 1048.72958635, 1061.85939133, 1065.50567563, 1027.99404973, 998.31489527, 1012.34483653, 1013.9555037, 1011.89858226, 1024.09423004, 1048.88720411, 1054.99574071, 1049.47049527, 1062.73180878, 1062.77609776, 1069.45305953, 1089.54518685, 1045.50432801, 1051.94882178, 1056.82769317, 1030.17303096, 1027.40714861, 1050.65542861, 1054.23517886, 1062.14379204, 1083.15802597, 1092.50290283, 1091.30628578, 1111.64873794, 1111.09433389, 1111.41505463, 1135.5133306, 1164.85606162, 1198.10090942, 1189.72776137, 1179.46340425, 1179.61394538, 1167.32515846, 1196.96876, 1201.46031294, 1212.96360271, 1205.21703612, 1210.75049111, 1200.58622747, 1199.98973413, 1194.3533306, 1188.39329567, 1204.03784922, 1208.43249816, 1236.32999803, 1224.30938588, 1191.13499634, 1220.28499004, 1228.38704498, 1214.24018395, 1197.65657941, 1184.52950385, 1187.2765204, 1182.20940927, 1201.74188497, 1212.6964974, 1252.77409321, 1260.01598906, 1218.44211126, 1250.13708172, 1258.16530856, 1259.07556952, 1274.25576832, 1252.84235865, 1234.49486568, 1196.69016856, 1189.34242299, 1207.09194482, 1205.97083826, 1197.10979311, 1185.64407757, 1177.01226882, 1170.38120658, 1166.37875437, 1170.39194404, 1165.01639115, 1175.45857309, 1190.32873173, 1201.06279697, 1206.78270349, 1202.61134594, 1205.07816544], "weeklyReturn": [2.04766467, -1.18760188, -0.32968802, -0.98456448, -2.30815298, -0.89607163, 0.46672547, -0.85723284, 0.93841691, -1.89272231, -0.82813429, -0.01873216, -0.78350993, -2.01583813, -2.24670779, 2.69807589, 2.12279793, 1.75023172, -0.05887825, -1.48421795, 2.34676789, -1.05097139, 1.94575443, 0.67154963, -0.02262252, 2.00171704, 0.41074874, 0.29126082, -0.07944008, -0.06069167, -1.33223124, -0.22974262, 0.56276299, 0.10328868, 1.83091812, 1.55586241, 0.6281279, 0.4248431, -2.73790094, -0.18051021, 0.54759603, 0.79534007, 1.00990032, -0.82242623, 0.2177861, 0.48414601, 0.9766123, -2.31511365, -0.58685669, 1.3616582, 0.76912294, -0.12543147, 0.48977675, 0.09371911, -0.55595218, 0.15435825, -0.68827094, -0.62337916, -0.8066987, -0.02683992, 0.50066299, -1.27171871, 0.42827224, 0.36443052, 1.3028097, -0.10567947, -2.38911865, -1.10879819, 2.92882014, -2.11250975, -1.16043754, 1.2519724, 0.34338674, -3.52054679, -2.88709399, 1.40536231, 0.15910262, -0.20286112, 1.20522432, 2.42096609, 0.5823826, -0.52372206, 1.26361947, 0.00416747, 0.62825667, 1.87872924, -4.04213238, 0.61640049, 0.46379361, -2.52213889, -0.26848716, 2.26281081, 0.34071591, 0.75017542, 1.97847354, 0.86274363, -0.10952987, 1.86404609, -0.04987223, 0.0288653, 2.16825171, 2.58409393, 2.85398762, -0.69886835, -0.86274839, 0.01276353, -1.04176345, 2.53944681, 0.37524396, 0.95744234, -0.6386479, 0.45912519, -0.8395011, -0.04968351, -0.46970431, -0.49901773, 1.31644579, 0.36499259, 2.30856915, -0.97228185, -2.70964104, 2.44724517, 0.66394777, -1.15166153, -1.36575982, -1.09606341, 0.23190782, -0.42678441, 1.652201, 0.91156117, 3.30483315, 0.57806877, -3.29947224, 2.60127011, 0.64218772, 0.07234828, 1.20566225, -1.68046402, -1.4644694, -3.06236163, -0.61400568, 1.49238113, -0.09287665, -0.73476446, -0.95778312, -0.72802698, -0.56338089, -0.34197851, 0.3440726, -0.4592951, 0.89631202, 1.2650517, 0.90177318, 0.47623709, -0.34565938, 0.20512192], "trendLine": [1084.984678, 1085.801176, 1085.373336, 1083.772511, 1081.86332, 1079.641946, 1077.212135, 1074.858856, 1072.390986, 1069.640838, 1066.449302, 1064.148033, 1061.880587, 1058.638802, 1054.073448, 1050.710536, 1047.946494, 1045.420221, 1042.645744, 1039.192886, 1036.565974, 1033.682701, 1032.295127, 1030.650298, 1029.808554, 1029.778729, 1030.149118, 1030.252053, 1030.627704, 1030.728282, 1029.626404, 1028.874422, 1028.43801, 1028.389684, 1029.804225, 1032.087868, 1034.441117, 1037.245375, 1038.719108, 1040.779582, 1043.315948, 1046.145138, 1049.603438, 1053.429791, 1058.066763, 1062.021659, 1065.640594, 1067.818948, 1069.805222, 1072.784401, 1075.259006, 1078.047225, 1080.356103, 1082.467684, 1084.382189, 1085.657823, 1086.535201, 1087.081645, 1087.364139, 1087.658629, 1088.607793, 1089.178498, 1089.704465, 1090.324478, 1090.766062, 1090.609647, 1089.355009, 1087.550646, 1087.784887, 1087.320648, 1086.249769, 1085.33, 1084.165028, 1082.051349, 1078.869134, 1075.978067, 1072.782899, 1070.375612, 1068.586921, 1067.135484, 1065.607594, 1063.941556, 1062.538066, 1061.101538, 1060.092512, 1059.69664, 1058.085432, 1056.916332, 1056.202161, 1054.609148, 1052.744041, 1052.113119, 1051.448831, 1050.917678, 1050.618822, 1050.669934, 1051.549977, 1053.50169, 1054.406812, 1056.085904, 1058.978695, 1062.411917, 1066.831759, 1072.222882, 1078.261166, 1083.836803, 1088.949125, 1095.118131, 1101.030333, 1106.499547, 1111.506923, 1116.882923, 1121.47807, 1126.051858, 1130.215201, 1133.510137, 1138.794588, 1144.010711, 1149.994121, 1156.465333, 1161.922928, 1167.577246, 1173.382309, 1178.452188, 1182.268807, 1185.33636, 1188.535368, 1190.88739, 1193.908975, 1197.285023, 1201.193716, 1204.365713, 1205.043753, 1207.057397, 1209.680794, 1212.329515, 1215.893868, 1217.756322, 1218.857474, 1218.315026, 1217.785872, 1217.66392, 1217.843407, 1217.747409, 1217.457101, 1217.077733, 1215.955845, 1214.554054, 1212.356119, 1210.379686, 1209.857138, 1208.858596, 1207.947788, 1207.699205, 1207.864364, 1208.549319], "activity5": [1071.411228, 1073.984376, 1074.135198, 1070.507112, 1058.555124, 1045.485486, 1038.066449, 1030.57033, 1029.499639, 1023.795312, 1016.846535, 1011.327534, 1005.00954, 993.753867, 978.923481, 976.577895, 982.792159, 995.070062, 1005.677305, 1008.477083, 1015.897802, 1016.644494, 1023.008705, 1030.570799, 1036.430426, 1046.629027, 1055.846052, 1062.651889, 1066.837, 1068.988792, 1064.603491, 1059.961476, 1058.29757, 1057.814307, 1064.483769, 1076.098677, 1087.289203, 1096.702274, 1092.75418, 1086.995743, 1083.459915, 1083.776649, 1088.633624, 1090.925349, 1093.043317, 1095.672328, 1100.664521, 1095.735049, 1089.774016, 1089.614726, 1092.346216, 1094.500402, 1099.140134, 1102.743727, 1102.42348, 1102.182837, 1099.376012, 1094.670334, 1088.229305, 1083.533085, 1082.086546, 1077.25164, 1075.56081, 1076.03204, 1081.196668, 1085.032561, 1079.67299, 1070.689409, 1073.391368, 1068.069724, 1060.715927, 1060.55473, 1061.812001, 1049.738175, 1031.501071, 1022.122444, 1015.706355, 1011.798218, 1015.529104, 1027.784302, 1038.704192, 1044.93894, 1053.226459, 1058.13986, 1062.700123, 1072.586705, 1065.489705, 1060.80528, 1058.466011, 1047.638416, 1038.507528, 1041.268603, 1044.879521, 1050.974219, 1063.719256, 1076.046919, 1083.635992, 1095.295826, 1102.943287, 1107.434286, 1118.074242, 1135.627747, 1159.359549, 1174.536823, 1181.050417, 1183.077634, 1178.068548, 1182.776056, 1189.056225, 1198.388654, 1202.905547, 1207.560053, 1205.931449, 1203.862849, 1200.013486, 1195.41813, 1197.159208, 1200.812678, 1213.24223, 1219.242227, 1212.187024, 1214.665706, 1218.76193, 1216.81223, 1210.807316, 1202.203565, 1194.955851, 1188.219665, 1191.072814, 1198.41072, 1218.105163, 1235.663933, 1234.515445, 1241.516434, 1247.967152, 1251.690036, 1260.052888, 1260.328618, 1252.195168, 1232.502966, 1214.459858, 1206.982134, 1203.608296, 1200.405545, 1195.873226, 1189.200044, 1181.138518, 1174.190224, 1171.219132, 1168.237378, 1170.111532, 1177.045984, 1186.228624, 1195.005629, 1199.966131, 1203.242576], "activity10": [1070.480407, 1070.675789, 1070.722802, 1068.955749, 1063.298937, 1056.519009, 1051.281522, 1044.88038, 1041.032865, 1034.100718, 1026.605904, 1020.589174, 1014.422173, 1005.961564, 995.044543, 990.297441, 990.183943, 993.814896, 997.415588, 998.532944, 1004.113829, 1007.336142, 1013.947954, 1021.117572, 1027.045933, 1035.174661, 1042.593324, 1049.372278, 1055.053649, 1059.678586, 1060.512495, 1060.39138, 1060.680662, 1060.753893, 1064.045821, 1069.72449, 1076.063377, 1082.617098, 1082.993585, 1082.886894, 1083.744278, 1085.692467, 1088.968535, 1089.83416, 1090.551473, 1091.960601, 1095.259227, 1093.754213, 1091.512634, 1091.923998, 1093.545553, 1094.552846, 1096.357401, 1098.270552, 1098.802817, 1099.535676, 1098.847587, 1097.210083, 1093.925407, 1090.57906, 1088.477013, 1084.187678, 1081.274267, 1079.630283, 1081.045329, 1082.388714, 1079.183121, 1074.356785, 1075.755135, 1072.886732, 1068.087307, 1066.30477, 1065.325625, 1057.683604, 1045.555999, 1037.684906, 1031.536201, 1025.939866, 1023.309989, 1026.276043, 1030.573743, 1033.752921, 1039.568501, 1045.442567, 1051.898225, 1060.713576, 1060.117856, 1060.120246, 1060.281518, 1055.001334, 1049.55852, 1048.844277, 1048.759353, 1050.266843, 1055.606599, 1062.396243, 1068.914543, 1078.298708, 1086.496619, 1093.766177, 1103.940111, 1117.483521, 1134.995074, 1148.368495, 1157.555961, 1165.019792, 1168.66546, 1176.318713, 1183.237339, 1190.604454, 1194.716765, 1198.567819, 1199.73638, 1200.751301, 1200.55484, 1199.00401, 1200.13802, 1201.403553, 1207.532928, 1210.842742, 1207.914563, 1210.542419, 1214.470022, 1215.319998, 1212.895675, 1208.024552, 1203.723137, 1198.80518, 1197.915366, 1199.646175, 1208.874963, 1218.299748, 1219.443264, 1226.53032, 1234.424382, 1241.383787, 1249.747846, 1252.637116, 1250.906243, 1241.70628, 1231.461388, 1225.596984, 1220.490999, 1214.000664, 1206.389787, 1198.528057, 1190.95274, 1184.538333, 1180.425662, 1176.501125, 1175.051054, 1176.557082, 1180.319544, 1185.211225, 1189.168607, 1193.266006], "activity20": [1078.384526, 1077.830413, 1076.932058, 1074.996867, 1070.791118, 1065.963692, 1061.850764, 1057.143994, 1053.691859, 1048.705324, 1043.364883, 1038.485739, 1033.322345, 1026.628722, 1018.394253, 1013.150377, 1010.286825, 1009.354922, 1008.598149, 1006.594258, 1007.132482, 1006.935293, 1008.902473, 1011.702961, 1014.568621, 1019.393446, 1024.462739, 1029.658758, 1034.547453, 1039.197759, 1042.225022, 1044.782805, 1047.676646, 1050.380891, 1054.53799, 1059.702291, 1064.973313, 1070.208048, 1072.134413, 1073.595895, 1075.275544, 1077.515517, 1080.452634, 1082.218831, 1083.97864, 1085.99758, 1088.867709, 1089.089463, 1088.64106, 1089.552323, 1091.152829, 1092.403036, 1093.942326, 1095.359031, 1095.969277, 1096.641917, 1096.565154, 1095.880429, 1094.456784, 1092.999198, 1092.041352, 1089.759457, 1088.008437, 1086.755431, 1086.90353, 1086.949603, 1084.551944, 1081.243583, 1081.020396, 1078.586957, 1075.130343, 1073.172296, 1071.740525, 1066.923508, 1059.650751, 1054.19708, 1049.320978, 1044.629385, 1041.457012, 1040.903772, 1041.070756, 1040.846596, 1041.981192, 1043.174445, 1045.076466, 1048.999979, 1048.735907, 1049.177981, 1050.090178, 1048.592945, 1046.979291, 1047.681295, 1048.77758, 1050.680734, 1054.422627, 1058.650493, 1062.38269, 1067.683927, 1072.457363, 1076.847057, 1083.234074, 1092.032219, 1103.447085, 1113.419894, 1121.810613, 1129.69181, 1135.973748, 1144.498787, 1152.761022, 1161.430082, 1168.490942, 1175.232083, 1180.242843, 1184.499883, 1187.563715, 1189.530422, 1192.530466, 1195.412231, 1200.490025, 1203.826639, 1203.466196, 1205.617077, 1208.275635, 1209.442653, 1208.913555, 1207.047625, 1205.419908, 1203.214602, 1202.939815, 1203.706984, 1208.292338, 1213.340934, 1214.195516, 1217.983639, 1222.297558, 1226.394301, 1231.600196, 1234.432347, 1235.305643, 1232.587229, 1229.300551, 1227.712839, 1226.08118, 1223.712355, 1220.33313, 1216.189031, 1211.449198, 1206.408634, 1201.825662, 1196.880018, 1193.155915, 1191.216188, 1190.630596, 1190.672516, 1190.523613, 1190.874189], "activity30": [1081.770731, 1081.127938, 1080.203808, 1078.626675, 1075.572961, 1072.043244, 1068.96613, 1065.475056, 1062.755223, 1058.933564, 1054.748025, 1050.756249, 1046.405138, 1040.904058, 1034.196534, 1029.445341, 1026.253855, 1024.371279, 1022.61299, 1020.058743, 1019.245931, 1017.906519, 1018.02829, 1018.688251, 1019.439114, 1021.590326, 1024.025197, 1026.63677, 1029.186831, 1031.670767, 1033.229295, 1034.702555, 1036.60645, 1038.60903, 1041.866222, 1046.115111, 1050.660678, 1055.356621, 1057.91585, 1060.254584, 1062.840158, 1065.816707, 1069.320558, 1072.017395, 1074.620721, 1077.266532, 1080.349687, 1081.541725, 1082.182759, 1083.642441, 1085.451992, 1087.012808, 1088.741148, 1090.387332, 1091.500632, 1092.599932, 1093.127852, 1093.159246, 1092.589644, 1091.983146, 1091.705839, 1090.478439, 1089.509749, 1088.75968, 1088.875759, 1088.888887, 1087.230522, 1084.891318, 1084.658416, 1082.933089, 1080.443343, 1078.869771, 1077.590782, 1073.966848, 1068.564496, 1064.272606, 1060.27115, 1056.34313, 1053.357234, 1052.086285, 1051.303076, 1050.261972, 1050.183924, 1050.199281, 1050.738089, 1052.638261, 1051.722628, 1051.326718, 1051.320999, 1049.641701, 1047.886733, 1047.751984, 1047.888891, 1048.578888, 1050.658911, 1053.36111, 1055.98281, 1059.860149, 1063.575804, 1067.253755, 1072.378105, 1079.208903, 1087.963031, 1095.891805, 1102.810549, 1109.349438, 1114.735783, 1121.704792, 1128.565578, 1135.787079, 1142.15595, 1148.55876, 1153.958974, 1159.024242, 1163.430789, 1167.184214, 1171.734389, 1176.227158, 1182.183241, 1186.977774, 1189.214526, 1192.979821, 1196.903034, 1199.539026, 1200.778019, 1200.92387, 1201.049042, 1200.640915, 1201.341205, 1202.553303, 1206.133243, 1209.928229, 1210.836384, 1213.745631, 1217.042915, 1220.229675, 1224.224917, 1226.608691, 1227.688597, 1226.258448, 1224.389248, 1223.699317, 1222.944925, 1221.607272, 1219.536089, 1216.926745, 1213.914066, 1210.715544, 1207.866376, 1204.8122, 1202.559225, 1201.299328, 1200.796373, 1200.721206, 1200.392957, 1200.213202], "fairValue": [1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171, 1111.388171], "rateOfChange": [0.0, -1.1876018845640932, -1.5133745245757073, -2.483038861457417, -4.7338795060865895, -5.587532189140779, -5.146885153751284, -5.959997204788333, -5.077509914845414, -6.87412906260482, -7.645336328684089, -7.662636354358704, -8.38610876715813, -10.232896516041425, -12.24970102382889, -9.88213135978977, -7.969111109059855, -6.358357297827436, -6.413491858546598, -7.8025196142776725, -5.638858753866078, -6.630567349082531, -4.813827474199389, -4.174605087782816, -4.196283205206774, -2.2785638768058942, -1.8771743119580113, -1.5913809632720117, -1.6695568503714475, -1.7292352424049666, -3.038429073808009, -2.09851120176217, -1.2218982901734705, -0.13665263741314718, 4.094421989760172, 6.66982602769161, 6.841193897619942, 8.222822913830829, 4.281196842374209, 6.101158943675968, 7.573013683337502, 8.448899788903118, 10.4091925617168, 11.753936867361611, 14.571406117345322, 12.101515056719991, 10.843332280172225, 6.414679685529097, 5.852502119390809, 8.910317880840255, 7.23149777074104, 8.234509455195813, 6.6887164865610345, 6.076348877941226, 5.51048423437447, 3.599577965113612, 2.4656557843364664, 1.5311856739456717, 0.7922043308896626, 0.8263449798978867, 2.6993378388695755, 1.6267711552243962, 1.4908574262796397, 1.7556190466177495, 1.2279011313075006, -0.428275014393279, -3.413846241844318, -4.888864859500109, 0.6525359446646379, -1.295587145419447, -2.972309976755169, -2.532746200322434, -3.1758836402350354, -5.809978519919976, -8.728110462265429, -7.891350084280837, -8.63706447631948, -6.66151227736644, -4.978936658478886, -3.985892892173593, -4.163821472869268, -4.546007338915718, -3.8109437356313363, -3.897001965276433, -2.752579312146088, -1.0782574604597162, -4.418948646079725, -3.2265208786843758, -1.9870222539976719, -4.4333956785577655, -5.1647845687677565, -1.7696290615053631, -1.8552691946037445, -1.478055582945269, -0.8209393947582306, 0.14054962864476894, 2.479215868329576, 5.559922193454581, 2.505087461027431, 4.747476514859198, 8.275130727649467, 9.699652433359809, 12.444347958221865, 15.732942392271525, 18.145427844288285, 16.522937917414183, 15.125876253971953, 18.28939984545285, 17.31931278365588, 15.642902111597579, 14.239042833377013, 15.367749409525523, 12.971703448704973, 12.910869623357495, 11.678892304529082, 9.072419392332062, 15.163353891776875, 14.875597856102386, 16.985011465925457, 18.845023999423454, 15.936023800448607, 16.145118257697213, 16.519261509402444, 14.31975529583212, 10.57080783179935, 8.423465125961307, 8.79406962742877, 6.3473891456717, 8.158402784994694, 9.112837040318615, 10.326674240630883, 8.169243443491057, 1.6977870294620814, 5.077575081583136, 6.672687259851454, 6.736239805507071, 9.160310568571038, 4.667924553853854, 2.7495334123158606, -1.341625924606636, -1.317158043260468, -0.3021717783195688, 0.44849846406675936, -0.23999713814951718, -0.729202389850982, -0.9576818458558816, -2.7953143384822536, -3.4800242342069123, -5.333370062610095, -4.8429747753164385, -1.3160912321583145, -2.4548575582346595, -2.2244005357810397, -0.6141684782445879, 0.4137051150707042, 1.7347530410354497], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 9, 10, 13, 6, 12, 16, 6, 18, 6, 8, 12, 13, 5, 7, 18, 16, 12, 12, 10, 18, 12, 18, 19, 11, 20, 16, 11, 13, 11, 15, 15, 16, 16, 11, 16, 20, 12, 5, 12, 17, 13, 19, 14, 12, 14, 16, 6, 15, 20, 14, 16, 15, 16, 8, 9, 19, 16, 11, 10, 17, 11, 15, 10, 18, 14, 8, 7, 20, 10, 12, 22, 17, 11, 4, 18, 20, 7, 12, 22, 17, 12, 17, 13, 19, 17, 4, 21, 18, 13, 13, 22, 19, 13, 16, 16, 17, 20, 11, 14, 14, 17, 19, 8, 13, 13, 10, 20, 15, 18, 8, 16, 8, 14, 8, 15, 11, 18, 18, 9, 16, 22, 16, 16, 10, 11, 15, 16, 22, 15, 21, 15, 5, 25, 22, 13, 20, 8, 11, 7, 18, 24, 15, 12, 12, 13, 14, 12, 24, 17, 17, 20, 12, 19, 14, 18], "declining": [7, 19, 17, 13, 22, 13, 11, 19, 9, 21, 20, 14, 12, 21, 20, 8, 11, 14, 15, 17, 9, 14, 11, 9, 16, 8, 13, 16, 12, 17, 11, 14, 13, 12, 17, 11, 9, 17, 24, 17, 10, 13, 9, 12, 13, 13, 10, 21, 13, 6, 11, 10, 9, 10, 17, 18, 11, 10, 16, 16, 8, 16, 10, 17, 11, 12, 20, 18, 5, 17, 15, 5, 10, 18, 22, 7, 8, 21, 16, 4, 12, 13, 10, 14, 8, 8, 25, 8, 9, 16, 14, 6, 8, 12, 11, 12, 11, 6, 19, 12, 15, 9, 8, 20, 15, 13, 17, 6, 12, 9, 17, 12, 19, 12, 17, 12, 17, 11, 11, 19, 13, 7, 13, 13, 18, 17, 13, 12, 8, 13, 10, 14, 25, 6, 8, 16, 9, 21, 17, 24, 14, 6, 16, 17, 18, 17, 15, 17, 6, 15, 12, 12, 18, 9, 15, 13]}, "industries": [{"name": "Grocery Stores", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2731.3048368, "weekly_return": 2.56378268, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 2684.78699, "activity_lines": {"activity_5": 2716.551592, "activity_10": 2705.993833, "activity_20": 2690.66147, "activity_30": 2692.306103}, "fair_value": 2201.006207, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Grocery Stores advanced 2.56% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1279.38109794, "weekly_return": 0.34601839, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1082.816212, "activity_lines": {"activity_5": 1261.191534, "activity_10": 1204.753194, "activity_20": 1147.371262, "activity_30": 1117.548838}, "fair_value": 873.570254, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries advanced 0.35% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 681.65757229, "weekly_return": 0.179816, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 730.393541, "activity_lines": {"activity_5": 688.570372, "activity_10": 689.426621, "activity_20": 697.321748, "activity_30": 712.615218}, "fair_value": 858.411855, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Brewers advanced 0.18% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 650.421092, "weekly_return": 0.04746041, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 626.146437, "activity_lines": {"activity_5": 650.219764, "activity_10": 641.42792, "activity_20": 633.388957, "activity_30": 634.159366}, "fair_value": 754.495987, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Household & Personal Products advanced 0.05% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 636.41825974, "weekly_return": -4.53558597, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 699.179476, "activity_lines": {"activity_5": 652.44971, "activity_10": 656.744298, "activity_20": 667.120903, "activity_30": 681.981661}, "fair_value": 804.876316, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 4.54% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/packaged-foods/share-image.svg"}}], "constituents": [{"ticker": "CNT", "name": "Century Global Commodities Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.18, "low": 0.04, "close": 0.12}, "weekly_return": 200.0}, {"ticker": "GEC", "name": "Global Education Communities Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.3}, "weekly_return": 7.14285714}, {"ticker": "NWC", "name": "The North West Company Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 50.009998, "high": 51.68, "low": 48.810001, "close": 51.419998}, "weekly_return": 4.02589116}, {"ticker": "MRU", "name": "Metro Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 90.059998, "high": 93.68, "low": 88.190002, "close": 93.639999}, "weekly_return": 3.91743198}, {"ticker": "PBH", "name": "Premium Brands Holdings Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 85.470001, "high": 89.160004, "low": 84.239998, "close": 88.309998}, "weekly_return": 3.61374503}, {"ticker": "TPX-B", "name": "Molson Coors Canada Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 58.080002, "high": 59.689999, "low": 57.119999, "close": 58.970001}, "weekly_return": 3.43799872}, {"ticker": "AGTF", "name": "AGT Food and Ingredients Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.5, "high": 18.23, "low": 17.25, "close": 18.049999}, "weekly_return": 3.14285143}, {"ticker": "L", "name": "Loblaw Companies Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 62.599998, "high": 64.400002, "low": 61.049999, "close": 64.18}, "weekly_return": 2.77021453}, {"ticker": "CSW-B", "name": "Corby Spirit and Wine Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.03, "high": 15.49, "low": 14.91, "close": 15.33}, "weekly_return": 1.86046512}, {"ticker": "GURU", "name": "GURU Organic Energy Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.75, "high": 3.75, "low": 3.49, "close": 3.71}, "weekly_return": 1.64383562}, {"ticker": "WN", "name": "George Weston Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 99.839996, "high": 101.220001, "low": 97.050003, "close": 100.980003}, "weekly_return": 1.34484546}, {"ticker": "KPT", "name": "KP Tissue Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.9, "high": 13.2, "low": 12.9, "close": 13.06}, "weekly_return": 1.31885182}, {"ticker": "RSI", "name": "Rogers Sugar Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.88, "high": 7.01, "low": 6.82, "close": 6.96}, "weekly_return": 1.1627907}, {"ticker": "EMP-A", "name": "Empire Company Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 48.84, "high": 49.68, "low": 47.799999, "close": 49.02}, "weekly_return": 0.76053029}, {"ticker": "SAP", "name": "Saputo Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 41.060001, "high": 42.07, "low": 40.509998, "close": 41.529999}, "weekly_return": 0.65438927}, {"ticker": "LAS-A", "name": "Lassonde Industries Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 214.0, "high": 218.25, "low": 214.0, "close": 214.839996}, "weekly_return": 0.62763279}, {"ticker": "ADW-A", "name": "Andrew Peller Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.93, "high": 7.99, "low": 7.92, "close": 7.96}, "weekly_return": 0.37831021}, {"ticker": "ADW-B", "name": "Andrew Peller Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.85, "high": 11.9, "low": 11.85, "close": 11.9}, "weekly_return": 0.33726813}, {"ticker": "DII-A", "name": "Dorel Industries Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78}, "weekly_return": 0.0}, {"ticker": "TPX-A", "name": "Molson Coors Canada Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 63.099998, "high": 63.099998, "low": 63.099998, "close": 63.099998}, "weekly_return": 0.0}, {"ticker": "JWEL", "name": "Jamieson Wellness Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 42.48, "high": 42.48, "low": 40.5, "close": 41.75}, "weekly_return": -0.50047427}, {"ticker": "CPKR", "name": "CANADA PACKERS INC", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 19.690001, "high": 19.690001, "low": 19.08, "close": 19.219999}, "weekly_return": -0.97888202}, {"ticker": "DII-B", "name": "Dorel Industries Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.72, "low": 1.61, "close": 1.68}, "weekly_return": -1.17647059}, {"ticker": "CSW-A", "name": "Corby Spirit and Wine Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.0, "low": 15.62, "close": 15.75}, "weekly_return": -1.19196989}, {"ticker": "DOL", "name": "Dollarama Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 188.906325, "high": 188.906325, "low": 182.880271, "close": 185.25}, "weekly_return": -1.45591924}, {"ticker": "HLF", "name": "High Liner Foods Incorporated", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.0, "high": 15.05, "low": 14.51, "close": 14.54}, "weekly_return": -2.67737617}, {"ticker": "BR", "name": "Big Rock Brewery Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.67}, "weekly_return": -2.89855072}, {"ticker": "BOIL", "name": "Beyond Oil Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.45, "low": 2.3, "close": 2.37}, "weekly_return": -3.26530612}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 42.470001, "high": 43.189999, "low": 40.549999, "close": 40.93}, "weekly_return": -3.58068543}, {"ticker": "MFI", "name": "Maple Leaf Foods Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 31.0, "high": 31.280001, "low": 29.120001, "close": 29.51}, "weekly_return": -3.90751885}, {"ticker": "SWP", "name": "Swiss Water Decaffeinated Coffee Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.83, "high": 5.83, "low": 5.49, "close": 5.63}, "weekly_return": -4.73773266}, {"ticker": "BU", "name": "Burcon NutraScience Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.99, "high": 1.99, "low": 1.9, "close": 1.9}, "weekly_return": -5.0}, {"ticker": "BABY", "name": "Else Nutrition Holdings Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.3, "low": 0.15, "close": 0.15}, "weekly_return": -33.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}