{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "CA", "sector": "Consumer Defensive", "industry": "", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 1167.75961299, "weekly_return": -0.45929525, "constituents": 33, "advancing": 17, "declining": 15, "unchanged": 1, "trend_line": 1210.995761, "activity_lines": {"activity_5": 1170.988186, "activity_10": 1178.83295, "activity_20": 1198.370853, "activity_30": 1205.88295}, "fair_value": 1106.370953, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive declined 0.46% with 17 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1067.54099286, 1064.04706128, 1056.40754831, 1067.54043565, 1058.50841482, 1066.1113932, 1087.94177458, 1075.02134501, 1071.47714273, 1060.92776957, 1036.43993402, 1027.15268512, 1031.94667273, 1023.10048964, 1032.70143528, 1013.15525663, 1004.76497566, 1004.57675515, 996.70579071, 976.61383064, 954.67216933, 980.4299453, 1001.24250051, 1018.76654272, 1018.16671848, 1003.05491258, 1026.59427165, 1015.80506232, 1035.57014204, 1042.52451248, 1042.28866833, 1063.1523409, 1067.5192092, 1070.6284813, 1069.77798234, 1069.12869693, 1054.88543905, 1052.46192562, 1058.38478981, 1059.47797303, 1078.87615402, 1095.66199225, 1102.54414422, 1107.22822235, 1076.91340023, 1074.96947786, 1080.85596975, 1089.45244506, 1100.45483421, 1091.40440029, 1093.78131168, 1099.07682774, 1109.81055066, 1084.11716499, 1077.7549558, 1092.43028256, 1100.83242346, 1099.45162936, 1104.83649037, 1105.8719423, 1099.72381507, 1101.42132292, 1093.84056995, 1087.02178394, 1078.25278861, 1077.96339781, 1083.36038156, 1069.58306048, 1074.16380182, 1078.07838307, 1092.12368953, 1090.96953717, 1064.90498556, 1053.09733045, 1083.94066679, 1061.04231291, 1048.72956233, 1061.85937476, 1065.50564465, 1027.99403206, 998.31488526, 1012.34482174, 1013.9554844, 1011.89857352, 1024.09422078, 1048.88718982, 1054.99572596, 1049.4704853, 1062.7317965, 1062.77607749, 1069.45304372, 1089.54516912, 1045.50431512, 1051.94880877, 1056.8276848, 1030.17301736, 1027.40713232, 1050.65541689, 1054.23516457, 1062.14377755, 1083.15801963, 1092.50287889, 1091.30627717, 1111.64872896, 1111.09432222, 1111.41503701, 1135.51332191, 1164.85604931, 1198.1008927, 1189.72774891, 1179.46339252, 1179.61392613, 1167.32514765, 1196.96874338, 1201.46029467, 1212.96358603, 1205.21701649, 1210.75046836, 1200.58621464, 1199.98972133, 1194.35331166, 1188.39327866, 1204.03783236, 1208.4324793, 1236.32998351, 1224.30936938, 1191.13498732, 1220.28497048, 1228.38702667, 1214.24017322, 1197.65656333, 1184.52948585, 1187.27650309, 1182.2093942, 1201.74186865, 1212.69647909, 1252.77407234, 1260.0159707, 1218.44209477, 1250.13706457, 1258.165288, 1259.07555195, 1274.25575262, 1252.84233719, 1234.49484874, 1196.69015114, 1189.34240387, 1207.75026201, 1207.07402525, 1198.35330574, 1187.3488177, 1179.78374677, 1173.13706398, 1169.12518396, 1173.14782524, 1167.75961299], "weeklyReturn": [-2.22814077, -0.32728781, -0.71796758, 1.05384398, -0.8460589, 0.71827283, 2.0476642, -1.18760304, -0.32968669, -0.98456353, -2.30815294, -0.89607208, 0.4667259, -0.85723258, 0.93841668, -1.8927231, -0.82813378, -0.01873279, -0.78351051, -2.01583659, -2.24670802, 2.69807551, 2.12279881, 1.75022956, -0.0588775, -1.48421723, 2.34676674, -1.05097112, 1.94575519, 0.67154992, -0.02262241, 2.0017173, 0.41074718, 0.29126147, -0.07943922, -0.06069347, -1.33223043, -0.22974186, 0.5627628, 0.10328788, 1.83091876, 1.55586331, 0.62812729, 0.42484268, -2.73790186, -0.1805087, 0.54759619, 0.79533958, 1.00990082, -0.82242666, 0.21778466, 0.48414761, 0.97661261, -2.31511456, -0.58685624, 1.36165709, 0.76912376, -0.12543182, 0.48977698, 0.09371993, -0.55595291, 0.15435765, -0.68827004, -0.62338024, -0.80669914, -0.02683886, 0.50066484, -1.27172096, 0.42827355, 0.36443057, 1.3028094, -0.10567964, -2.38911819, -1.10879893, 2.92882105, -2.1125099, -1.16043917, 1.25197314, 0.34338538, -3.52054565, -2.8870933, 1.40536184, 0.15910218, -0.20286008, 1.20522428, 2.42096562, 0.58238257, -0.52372162, 1.26361926, 0.00416671, 0.62825711, 1.87872909, -4.04213201, 0.61640048, 0.46379405, -2.5221394, -0.26848743, 2.26281129, 0.34071567, 0.75017541, 1.97847434, 0.86274201, -0.10952847, 1.86404607, -0.04987248, 0.02886477, 2.16825255, 2.58409363, 2.85398727, -0.698868, -0.86274834, 0.01276289, -1.04176275, 2.53944634, 0.37524382, 0.95744249, -0.63864815, 0.45912494, -0.83950029, -0.0496835, -0.46970483, -0.49901758, 1.31644583, 0.36499243, 2.30856955, -0.97228202, -2.70964046, 2.44724431, 0.66394788, -1.15166093, -1.36576027, -1.09606359, 0.23190788, -0.42678423, 1.65220092, 0.91156102, 3.30483299, 0.57806898, -3.29947214, 2.60127009, 0.64218746, 0.07234852, 1.20566241, -1.68046449, -1.46446906, -3.06236171, -0.61400583, 1.54773412, -0.05599144, -0.72246766, -0.9183008, -0.63713972, -0.56338145, -0.3419788, 0.34407276, -0.45929525], "trendLine": [1084.741853, 1084.965159, 1084.721676, 1084.195316, 1083.693479, 1083.898707, 1084.98466, 1085.801157, 1085.373317, 1083.772493, 1081.863302, 1079.641929, 1077.212117, 1074.858839, 1072.390969, 1069.640821, 1066.449286, 1064.148017, 1061.88057, 1058.638786, 1054.073433, 1050.710521, 1047.946479, 1045.420206, 1042.645729, 1039.192869, 1036.565959, 1033.682685, 1032.295112, 1030.650283, 1029.808539, 1029.778715, 1030.149103, 1030.252038, 1030.62769, 1030.728267, 1029.626389, 1028.874409, 1028.437997, 1028.38967, 1029.804211, 1032.087855, 1034.441104, 1037.245361, 1038.719094, 1040.779568, 1043.315934, 1046.145124, 1049.603425, 1053.429777, 1058.066749, 1062.021645, 1065.64058, 1067.818934, 1069.805209, 1072.784388, 1075.258993, 1078.047212, 1080.35609, 1082.467671, 1084.382176, 1085.657808, 1086.535187, 1087.081631, 1087.364124, 1087.658614, 1088.607779, 1089.178483, 1089.70445, 1090.324464, 1090.766049, 1090.609633, 1089.354995, 1087.550632, 1087.784874, 1087.320635, 1086.249755, 1085.329986, 1084.165013, 1082.051334, 1078.86912, 1075.978053, 1072.782884, 1070.375598, 1068.586907, 1067.13547, 1065.60758, 1063.941542, 1062.538052, 1061.101523, 1060.092498, 1059.696626, 1058.085417, 1056.916318, 1056.202148, 1054.609135, 1052.744027, 1052.113106, 1051.448818, 1050.917664, 1050.618809, 1050.66992, 1051.549963, 1053.501676, 1054.406798, 1056.085889, 1058.978681, 1062.411903, 1066.831745, 1072.222869, 1078.261152, 1083.836789, 1088.949111, 1095.118117, 1101.03032, 1106.499533, 1111.506909, 1116.882909, 1121.478056, 1126.051844, 1130.215186, 1133.510123, 1138.794574, 1144.010696, 1149.994106, 1156.465318, 1161.922913, 1167.577231, 1173.382293, 1178.452173, 1182.268791, 1185.336345, 1188.535353, 1190.887375, 1193.90896, 1197.285008, 1201.193699, 1204.365697, 1205.043737, 1207.057381, 1209.680777, 1212.329498, 1215.893852, 1217.756305, 1218.857456, 1218.315009, 1217.785855, 1217.685848, 1217.902108, 1217.847561, 1217.614078, 1217.327094, 1216.297068, 1214.986825, 1212.880753, 1210.995761], "activity5": [1083.118844, 1074.847026, 1066.785672, 1065.494995, 1061.837438, 1062.938273, 1071.411207, 1073.984351, 1074.135175, 1070.507093, 1058.555109, 1045.485473, 1038.066439, 1030.570322, 1029.49963, 1023.795302, 1016.846524, 1011.327521, 1005.009523, 993.753853, 978.923468, 976.577882, 982.79215, 995.070048, 1005.677288, 1008.477067, 1015.897783, 1016.644474, 1023.008688, 1030.570785, 1036.430414, 1046.629017, 1055.846039, 1062.651874, 1066.836988, 1068.988774, 1064.603473, 1059.961461, 1058.297556, 1057.814292, 1064.483755, 1076.098667, 1087.289193, 1096.702263, 1092.754164, 1086.995729, 1083.459903, 1083.776637, 1088.633614, 1090.925339, 1093.043301, 1095.672313, 1100.664509, 1095.735036, 1089.774004, 1089.614711, 1092.3462, 1094.500384, 1099.140117, 1102.743713, 1102.423467, 1102.182821, 1099.375997, 1094.670316, 1088.229283, 1083.533064, 1082.086534, 1077.251626, 1075.560799, 1076.032031, 1081.196659, 1085.03255, 1079.672981, 1070.689398, 1073.391358, 1068.069715, 1060.715914, 1060.554715, 1061.81198, 1049.738153, 1031.501053, 1022.122427, 1015.706338, 1011.798205, 1015.529092, 1027.78429, 1038.704179, 1044.938928, 1053.226447, 1058.139845, 1062.700108, 1072.586689, 1065.489689, 1060.805265, 1058.465999, 1047.638403, 1038.507515, 1041.26859, 1044.879507, 1050.974205, 1063.719245, 1076.046903, 1083.635979, 1095.295814, 1102.943276, 1107.434273, 1118.074231, 1135.627735, 1159.359535, 1174.53681, 1181.050404, 1183.077619, 1178.068534, 1182.776041, 1189.056209, 1198.388637, 1202.90553, 1207.560033, 1205.931431, 1203.862833, 1200.013469, 1195.418113, 1197.159191, 1200.81266, 1213.242213, 1219.242211, 1212.18701, 1214.66569, 1218.761913, 1216.812215, 1210.807301, 1202.203548, 1194.955835, 1188.219649, 1191.072798, 1198.410703, 1218.105145, 1235.663914, 1234.515427, 1241.516416, 1247.967133, 1251.690018, 1260.052871, 1260.3286, 1252.195149, 1232.502948, 1214.45984, 1207.201561, 1204.151569, 1201.245892, 1197.081488, 1191.018149, 1183.376493, 1176.70509, 1173.904491, 1170.988186], "activity10": [1089.826585, 1084.882594, 1078.863605, 1075.373437, 1070.732251, 1068.253291, 1070.480388, 1070.675767, 1070.72278, 1068.955729, 1063.298919, 1056.518993, 1051.281507, 1044.880367, 1041.032853, 1034.100707, 1026.605893, 1020.589163, 1014.422159, 1005.961551, 995.04453, 990.297428, 990.183932, 993.814882, 997.415573, 998.53293, 1004.113813, 1007.336125, 1013.947938, 1021.117556, 1027.045918, 1035.174648, 1042.59331, 1049.372264, 1055.053636, 1059.678571, 1060.51248, 1060.391366, 1060.680648, 1060.753878, 1064.045806, 1069.724478, 1076.063365, 1082.617086, 1082.993571, 1082.886881, 1083.744266, 1085.692455, 1088.968524, 1089.834149, 1090.551459, 1091.960588, 1095.259215, 1093.754201, 1091.512622, 1091.923983, 1093.545538, 1094.552831, 1096.357386, 1098.270538, 1098.802803, 1099.53566, 1098.847571, 1097.210067, 1093.925388, 1090.579041, 1088.476999, 1084.187662, 1081.274252, 1079.63027, 1081.045317, 1082.388702, 1079.183111, 1074.356774, 1075.755125, 1072.886723, 1068.087296, 1066.304758, 1065.325609, 1057.683587, 1045.555982, 1037.684889, 1031.536184, 1025.93985, 1023.309975, 1026.276029, 1030.573728, 1033.752908, 1039.568488, 1045.442553, 1051.898211, 1060.713561, 1060.117841, 1060.120232, 1060.281505, 1055.001321, 1049.558506, 1048.844263, 1048.759339, 1050.266829, 1055.606587, 1062.396228, 1068.914529, 1078.298695, 1086.496606, 1093.766163, 1103.940099, 1117.483509, 1134.995061, 1148.368482, 1157.555949, 1165.019778, 1168.665447, 1176.318699, 1183.237324, 1190.604438, 1194.716749, 1198.567801, 1199.736363, 1200.751285, 1200.554823, 1199.003993, 1200.138003, 1201.403536, 1207.532911, 1210.842726, 1207.914548, 1210.542403, 1214.470005, 1215.319983, 1212.89566, 1208.024536, 1203.723121, 1198.805164, 1197.91535, 1199.646158, 1208.874945, 1218.29973, 1219.443247, 1226.530302, 1234.424364, 1241.383769, 1249.747828, 1252.637098, 1250.906225, 1241.706262, 1231.46137, 1225.716663, 1220.799291, 1214.503025, 1207.147466, 1199.704011, 1192.493738, 1186.392554, 1182.54489, 1178.83295], "activity20": [1089.388198, 1086.861841, 1083.749563, 1081.928195, 1079.371198, 1077.767958, 1078.384507, 1077.830393, 1076.932038, 1074.996848, 1070.7911, 1065.963675, 1061.850747, 1057.143978, 1053.691844, 1048.705309, 1043.364869, 1038.485725, 1033.32233, 1026.628708, 1018.39424, 1013.150364, 1010.286812, 1009.354908, 1008.598135, 1006.594245, 1007.132468, 1006.935278, 1008.902458, 1011.702946, 1014.568607, 1019.393433, 1024.462724, 1029.658744, 1034.54744, 1039.197744, 1042.225007, 1044.782791, 1047.676632, 1050.380876, 1054.537975, 1059.702278, 1064.9733, 1070.208035, 1072.134399, 1073.595881, 1075.275531, 1077.515504, 1080.452622, 1082.218819, 1083.978627, 1085.997566, 1088.867697, 1089.08945, 1088.641048, 1089.552309, 1091.152815, 1092.403021, 1093.942311, 1095.359017, 1095.969263, 1096.641902, 1096.565139, 1095.880414, 1094.456767, 1092.999181, 1092.041337, 1089.759441, 1088.008422, 1086.755417, 1086.903516, 1086.94959, 1084.551931, 1081.243571, 1081.020384, 1078.586945, 1075.130331, 1073.172283, 1071.740511, 1066.923493, 1059.650737, 1054.197065, 1049.320964, 1044.629371, 1041.456998, 1040.903758, 1041.070742, 1040.846582, 1041.981179, 1043.17443, 1045.076452, 1048.999964, 1048.735892, 1049.177966, 1050.090164, 1048.592931, 1046.979277, 1047.681281, 1048.777566, 1050.680721, 1054.422614, 1058.650479, 1062.382677, 1067.683914, 1072.45735, 1076.847044, 1083.234061, 1092.032206, 1103.447072, 1113.41988, 1121.8106, 1129.691797, 1135.973735, 1144.498774, 1152.761008, 1161.430067, 1168.490927, 1175.232068, 1180.242827, 1184.499868, 1187.563699, 1189.530406, 1192.53045, 1195.412214, 1200.490009, 1203.826623, 1203.46618, 1205.617061, 1208.275618, 1209.442637, 1208.913539, 1207.047609, 1205.419892, 1203.214586, 1202.939799, 1203.706967, 1208.292321, 1213.340918, 1214.1955, 1217.983622, 1222.29754, 1226.394284, 1231.600179, 1234.43233, 1235.305625, 1232.587212, 1229.300533, 1227.77552, 1226.245792, 1223.987011, 1220.755834, 1216.853259, 1212.340266, 1207.512519, 1203.130186, 1198.370853], "activity30": [1088.587459, 1087.252311, 1085.409885, 1084.301418, 1082.644198, 1081.50987, 1081.770713, 1081.127919, 1080.203789, 1078.626657, 1075.572943, 1072.043226, 1068.966113, 1065.47504, 1062.755207, 1058.933549, 1054.74801, 1050.756234, 1046.405123, 1040.904043, 1034.196519, 1029.445326, 1026.253841, 1024.371264, 1022.612975, 1020.058729, 1019.245916, 1017.906503, 1018.028275, 1018.688236, 1019.4391, 1021.590313, 1024.025183, 1026.636756, 1029.186817, 1031.670753, 1033.22928, 1034.702541, 1036.606436, 1038.609015, 1041.866208, 1046.115097, 1050.660664, 1055.356607, 1057.915835, 1060.25457, 1062.840144, 1065.816693, 1069.320546, 1072.017383, 1074.620708, 1077.266519, 1080.349674, 1081.541712, 1082.182746, 1083.642428, 1085.451979, 1087.012794, 1088.741134, 1090.387318, 1091.500618, 1092.599918, 1093.127838, 1093.159231, 1092.589629, 1091.98313, 1091.705825, 1090.478424, 1089.509734, 1088.759666, 1088.875745, 1088.888873, 1087.230509, 1084.891304, 1084.658403, 1082.933077, 1080.44333, 1078.869757, 1077.590768, 1073.966833, 1068.564482, 1064.272592, 1060.271136, 1056.343116, 1053.35722, 1052.086271, 1051.303062, 1050.261959, 1050.183911, 1050.199267, 1050.738075, 1052.638247, 1051.722614, 1051.326704, 1051.320986, 1049.641687, 1047.886719, 1047.75197, 1047.888877, 1048.578874, 1050.658897, 1053.361095, 1055.982796, 1059.860136, 1063.57579, 1067.253741, 1072.378092, 1079.208889, 1087.963018, 1095.891792, 1102.810536, 1109.349424, 1114.73577, 1121.704779, 1128.565564, 1135.787065, 1142.155935, 1148.558745, 1153.958959, 1159.024227, 1163.430774, 1167.184199, 1171.734374, 1176.227142, 1182.183225, 1186.977758, 1189.214511, 1192.979805, 1196.903018, 1199.53901, 1200.778003, 1200.923854, 1201.049026, 1200.640899, 1201.341189, 1202.553287, 1206.133227, 1209.928212, 1210.836367, 1213.745614, 1217.042898, 1220.229658, 1224.2249, 1226.608673, 1227.688579, 1226.258431, 1224.38923, 1223.741773, 1223.057139, 1221.795926, 1219.828265, 1217.387598, 1214.536629, 1211.493281, 1208.793991, 1205.88295], "fairValue": [1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953, 1106.370953], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 10, 15, 21, 9, 19, 20, 9, 10, 13, 6, 12, 16, 6, 18, 6, 8, 12, 13, 5, 7, 18, 16, 12, 12, 10, 18, 12, 18, 19, 11, 20, 16, 11, 13, 11, 15, 15, 16, 16, 11, 16, 20, 12, 5, 12, 17, 13, 19, 14, 12, 14, 16, 6, 15, 20, 14, 16, 15, 16, 8, 9, 19, 16, 11, 10, 17, 11, 15, 10, 18, 14, 8, 7, 20, 10, 12, 22, 17, 11, 4, 18, 20, 7, 12, 22, 17, 12, 17, 13, 19, 17, 4, 21, 18, 13, 13, 22, 19, 13, 16, 16, 17, 20, 11, 14, 14, 17, 19, 8, 13, 13, 10, 20, 15, 18, 8, 16, 8, 14, 8, 15, 11, 18, 18, 9, 16, 22, 16, 16, 10, 11, 15, 16, 22, 15, 21, 15, 5, 25, 22, 13, 20, 8, 11, 7, 18, 24, 16, 12, 13, 15, 14, 12, 24, 17], "declining": [21, 14, 15, 7, 18, 8, 7, 19, 17, 13, 22, 13, 11, 19, 9, 21, 20, 14, 12, 21, 20, 8, 11, 14, 15, 17, 9, 14, 11, 9, 16, 8, 13, 16, 12, 17, 11, 14, 13, 12, 17, 11, 9, 17, 24, 17, 10, 13, 9, 12, 13, 13, 10, 21, 13, 6, 11, 10, 9, 10, 17, 18, 11, 10, 16, 16, 8, 16, 10, 17, 11, 12, 20, 18, 5, 17, 15, 5, 10, 18, 22, 7, 8, 21, 16, 4, 12, 13, 10, 14, 8, 8, 25, 8, 9, 16, 14, 6, 8, 12, 11, 12, 11, 6, 19, 12, 15, 9, 8, 20, 15, 13, 17, 6, 12, 9, 17, 12, 19, 12, 17, 12, 17, 11, 11, 19, 13, 7, 13, 13, 18, 17, 13, 12, 8, 13, 10, 14, 25, 6, 8, 16, 9, 21, 17, 24, 14, 6, 15, 17, 17, 15, 15, 17, 6, 15]}, "industries": [{"name": "Household & Personal Products", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 634.35646382, "weekly_return": 5.29479014, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 611.220687, "activity_lines": {"activity_5": 617.054396, "activity_10": 618.383652, "activity_20": 628.570197, "activity_30": 623.482608}, "fair_value": 760.105561, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 5.29% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2650.80428802, "weekly_return": 0.39446956, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2666.378686, "activity_lines": {"activity_5": 2632.177751, "activity_10": 2645.056644, "activity_20": 2674.386883, "activity_30": 2674.176732}, "fair_value": 2155.086155, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores advanced 0.39% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1093.61082314, "weekly_return": -0.2554975, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1040.926571, "activity_lines": {"activity_5": 1093.288425, "activity_10": 1083.979506, "activity_20": 1067.262953, "activity_30": 1056.571764}, "fair_value": 855.331816, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries declined 0.26% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 677.70965892, "weekly_return": -1.28174151, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 744.995374, "activity_lines": {"activity_5": 687.178132, "activity_10": 698.220203, "activity_20": 717.784314, "activity_30": 730.70444}, "fair_value": 870.790057, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Brewers declined 1.28% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 660.83143255, "weekly_return": -1.99799844, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 719.105531, "activity_lines": {"activity_5": 669.41764, "activity_10": 673.737043, "activity_20": 692.509538, "activity_30": 703.997054}, "fair_value": 821.538864, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 2.00% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/packaged-foods/share-image.svg"}}], "constituents": [{"ticker": "DII-A", "name": "Dorel Industries Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.8, "low": 1.65, "close": 1.8}, "weekly_return": 9.09090909}, {"ticker": "KPT", "name": "KP Tissue Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.75, "high": 12.3, "low": 11.55, "close": 12.19}, "weekly_return": 3.74468085}, {"ticker": "CPKR", "name": "CANADA PACKERS INC", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 19.24, "high": 19.389999, "low": 18.559999, "close": 19.32}, "weekly_return": 3.3155025}, {"ticker": "DII-B", "name": "Dorel Industries Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.64, "high": 1.69, "low": 1.52, "close": 1.69}, "weekly_return": 3.04878049}, {"ticker": "EMP-A", "name": "Empire Company Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 47.759998, "high": 49.389999, "low": 46.93, "close": 48.889999}, "weekly_return": 2.62384556}, {"ticker": "HLF", "name": "High Liner Foods Incorporated", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.4, "high": 14.84, "low": 14.35, "close": 14.69}, "weekly_return": 2.15577191}, {"ticker": "MFI", "name": "Maple Leaf Foods Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 29.299999, "high": 30.17, "low": 28.75, "close": 29.940001}, "weekly_return": 1.94075581}, {"ticker": "BR", "name": "Big Rock Brewery Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.67}, "weekly_return": 1.51515152}, {"ticker": "SAP", "name": "Saputo Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 41.799999, "high": 42.52, "low": 40.900002, "close": 42.240002}, "weekly_return": 1.51406149}, {"ticker": "CSW-A", "name": "Corby Spirit and Wine Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.77455, "high": 15.296235, "low": 14.77455, "close": 15.03}, "weekly_return": 1.3239665}, {"ticker": "JWEL", "name": "Jamieson Wellness Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 34.939999, "high": 36.099998, "low": 34.900002, "close": 35.41}, "weekly_return": 1.25821844}, {"ticker": "ADW-A", "name": "Andrew Peller Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.61, "high": 5.79, "low": 5.53, "close": 5.69}, "weekly_return": 1.06571936}, {"ticker": "GURU", "name": "GURU Organic Energy Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.64, "low": 3.06, "close": 3.64}, "weekly_return": 0.83102493}, {"ticker": "PBH", "name": "Premium Brands Holdings Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 90.400002, "high": 93.099998, "low": 90.339996, "close": 90.959999}, "weekly_return": 0.69743937}, {"ticker": "L", "name": "Loblaw Companies Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 61.32, "high": 62.509998, "low": 60.150002, "close": 61.669998}, "weekly_return": 0.39068533}, {"ticker": "WN", "name": "George Weston Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 96.459999, "high": 97.800003, "low": 95.0, "close": 96.580002}, "weekly_return": 0.12440701}, {"ticker": "LAS-A", "name": "Lassonde Industries Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 220.979996, "high": 221.149994, "low": 217.029999, "close": 221.149994}, "weekly_return": 0.07692914}, {"ticker": "CNT", "name": "Century Global Commodities Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "RSI", "name": "Rogers Sugar Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.73, "high": 6.87, "low": 6.7, "close": 6.71}, "weekly_return": -0.14880952}, {"ticker": "NWC", "name": "The North West Company Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 52.060001, "high": 52.68, "low": 50.790001, "close": 51.77}, "weekly_return": -0.19278774}, {"ticker": "SWP", "name": "Swiss Water Decaffeinated Coffee Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.71, "high": 5.83, "low": 5.62, "close": 5.78}, "weekly_return": -0.34482759}, {"ticker": "MRU", "name": "Metro Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 89.199997, "high": 89.860001, "low": 87.120003, "close": 88.470001}, "weekly_return": -0.97380237}, {"ticker": "CSW-B", "name": "Corby Spirit and Wine Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.452104, "high": 14.757085, "low": 14.17, "close": 14.25}, "weekly_return": -1.12922223}, {"ticker": "DOL", "name": "Dollarama Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 179.149994, "high": 180.050003, "low": 172.419998, "close": 176.300003}, "weekly_return": -1.40372184}, {"ticker": "TPX-B", "name": "Molson Coors Canada Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 59.542587, "high": 60.847953, "low": 58.207553, "close": 58.5}, "weekly_return": -1.81622528}, {"ticker": "ADW-B", "name": "Andrew Peller Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.01, "high": 7.01, "low": 6.85, "close": 6.85}, "weekly_return": -2.28245364}, {"ticker": "AGTF", "name": "AGT Food and Ingredients Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.15, "high": 17.49, "low": 16.299999, "close": 16.690001}, "weekly_return": -2.56858159}, {"ticker": "GEC", "name": "Global Education Communities Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29}, "weekly_return": -3.33333333}, {"ticker": "BU", "name": "Burcon NutraScience Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.02, "low": 1.91, "close": 1.94}, "weekly_return": -3.48258706}, {"ticker": "TPX-A", "name": "Molson Coors Canada Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 65.314857, "high": 65.314857, "low": 62.346001, "close": 63.0}, "weekly_return": -3.54415076}, {"ticker": "BOIL", "name": "Beyond Oil Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.81, "low": 2.62, "close": 2.63}, "weekly_return": -5.05415162}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 46.02, "high": 46.48, "low": 42.32, "close": 42.82}, "weekly_return": -6.93327133}, {"ticker": "BABY", "name": "Else Nutrition Holdings Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025}, "weekly_return": -16.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}