{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1279.38109794, "weekly_return": 0.34601839, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1082.816212, "activity_lines": {"activity_5": 1261.191534, "activity_10": 1204.753194, "activity_20": 1147.371262, "activity_30": 1117.548838}, "fair_value": 873.570254, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries advanced 0.35% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [774.31142565, 772.00065542, 763.16141432, 790.07037257, 767.97475517, 767.33800779, 769.70448479, 750.38023312, 759.20076902, 740.33830484, 749.49921277, 748.74426115, 756.29269604, 727.76435018, 696.66759279, 714.8997946, 731.52982391, 731.34774086, 745.79196266, 745.02206542, 740.29811516, 753.0746955, 761.93079892, 767.00264012, 765.2795946, 781.47525848, 761.53266789, 753.56197203, 769.54268879, 744.34680982, 735.48186507, 732.57958818, 728.60842204, 736.42011041, 729.75256275, 720.08795909, 729.79990457, 731.83180656, 729.15532453, 722.47790883, 728.09933098, 717.11878734, 723.01968389, 743.05219405, 730.70687304, 728.88818402, 744.01120589, 757.40699025, 741.19124515, 743.09552628, 743.54896292, 740.7344242, 768.19988165, 783.5654042, 776.83437506, 744.97428771, 763.25220448, 770.82152538, 751.27297508, 750.20417287, 747.99579922, 762.80889807, 752.68079832, 749.43912145, 782.58604226, 786.17534798, 765.16262866, 756.60159578, 763.16583932, 751.23918604, 766.61349011, 770.77566928, 767.65923205, 783.86785086, 775.14160683, 774.98207623, 789.3176803, 773.88436437, 766.82381717, 786.6352036, 814.85021133, 857.53137117, 895.7405366, 901.1021193, 920.61698692, 960.06323175, 910.89697525, 919.00393087, 907.96165823, 926.73260139, 898.57596334, 905.46856596, 908.29488112, 893.24410816, 907.41189084, 877.95290433, 884.66507076, 891.23952447, 892.34218413, 924.72061031, 942.75963808, 965.88793207, 980.59679498, 973.54783095, 957.14017134, 986.69934306, 968.40197315, 999.16961813, 981.91837113, 997.72263898, 1003.39012249, 1011.28495559, 1002.57820786, 1002.37369046, 984.43091705, 964.51943125, 957.11328032, 955.25899629, 965.46443326, 961.02306382, 989.35147692, 1009.13791317, 1001.57586269, 1008.7703584, 1006.29664223, 997.80918443, 991.54121318, 1006.7985151, 1045.46076973, 1039.08170501, 1049.89229529, 1041.0764825, 1033.62543927, 1023.30803752, 1040.38455587, 1031.11519462, 1064.63703659, 1046.11717922, 1047.98975483, 1033.95005869, 1032.19719258, 1024.54195555, 1050.48610073, 1076.45403148, 1081.66270933, 1067.11493988, 1103.61700934, 1083.66218595, 1093.01381496, 1090.22116908, 1106.2532614, 1101.11617103, 1254.47760009, 1270.33942668, 1274.96946907, 1279.38109794], "weeklyReturn": [1.70730816, -0.29842905, -1.14497845, 3.52598516, -2.79666447, -0.08291254, 0.30840086, -2.51060661, 1.17547551, -2.48451595, 1.23739483, -0.10072747, 1.00814594, -3.77213029, -4.27291573, 2.61705898, 2.32620424, -0.02489072, 1.97501421, -0.10323217, -0.6340685, 1.72586963, 1.1759927, 0.66565641, -0.22464662, 2.11630677, -2.5519158, -1.046665, 2.12069045, -3.27413662, -1.19096967, -0.3946089, -0.54207982, 1.07213808, -0.9054, -1.32436721, 1.34871655, 0.27841905, -0.36572366, -0.91577411, 0.7780753, -1.50811066, 0.8228618, 2.77067286, -1.66143389, -0.24889447, 2.07480684, 1.80048153, -2.1409553, 0.2569217, 0.06101997, -0.37852769, 3.70786838, 2.0001985, -0.85902582, -4.10127157, 2.45349633, 0.99171949, -2.536067, -0.14226549, -0.29436968, 1.98037193, -1.32773749, -0.43068415, 4.42289705, 0.45864678, -2.67277769, -1.11885141, 0.86759578, -1.56278657, 2.04652584, 0.54293059, -0.40432481, 2.1114341, -1.11322897, -0.02058083, 1.84979814, -1.95527306, -0.91235171, 2.58356431, 3.58679698, 5.2379148, 4.45571634, 0.59856426, 2.1656666, 4.28476178, -5.12114774, 0.88999699, -1.20154792, 2.06737179, -3.03826994, 0.76705842, 0.31213841, -1.65703598, 1.58610424, -3.24648451, 0.76452466, 0.74315737, 0.12372203, 3.62847647, 1.95075438, 2.45325458, 1.52283328, -0.71884429, -1.68534705, 3.08828034, -1.85440175, 3.17715637, -1.7265584, 1.6095297, 0.56804199, 0.78681591, -0.86095889, -0.02039915, -1.79002837, -2.02263922, -0.76785917, -0.19373715, 1.06834241, -0.46002414, 2.94773499, 1.99994003, -0.74935748, 0.7183176, -0.24522094, -0.84343497, -0.62817334, 1.53874612, 3.84011836, -0.61016778, 1.04039848, -0.83968735, -0.71570565, -0.99817607, 1.6687564, -0.89095529, 3.25102783, -1.7395466, 0.17900247, -1.33967876, -0.16953102, -0.74164482, 2.53226772, 2.47199185, 0.48387369, -1.34494509, 3.42063147, -1.80812938, 0.86296534, -0.2554996, 1.47053578, -0.46436838, 13.92781553, 1.26441689, 0.36447286, 0.34601839], "trendLine": [795.564199, 792.927891, 789.985867, 787.75865, 785.108734, 782.5299, 780.343876, 777.441319, 774.681919, 772.023814, 770.084505, 768.487735, 767.161146, 764.895037, 761.206547, 758.424581, 755.862642, 753.553377, 751.813981, 750.611242, 749.001967, 748.136756, 747.878204, 748.292684, 749.407462, 751.695215, 752.694968, 753.198927, 753.901727, 753.336172, 752.041853, 750.727818, 749.576051, 747.787709, 746.513636, 744.938635, 743.608482, 742.990201, 741.988686, 741.39334, 740.68001, 739.625828, 738.516728, 739.026322, 740.160965, 740.627245, 741.043291, 741.911932, 741.758575, 741.694357, 741.802719, 741.391376, 741.600346, 742.152438, 742.537597, 741.320898, 741.378216, 741.953535, 741.344544, 741.53979, 741.956921, 742.964564, 743.766977, 744.200944, 745.96206, 748.164973, 749.34373, 750.16939, 751.303074, 752.261783, 753.545588, 755.334151, 756.822136, 758.182658, 759.663816, 761.200279, 762.710495, 763.25974, 764.114159, 765.565482, 767.94219, 771.835422, 776.086777, 780.004668, 784.797421, 791.967053, 796.888545, 801.827959, 807.050915, 812.935196, 817.954534, 822.709857, 827.896993, 832.690492, 836.851354, 839.910606, 843.894021, 848.381952, 852.68783, 858.470544, 864.342082, 870.845824, 877.943743, 884.266409, 890.333028, 897.39027, 903.359747, 910.869255, 918.039073, 925.075321, 931.359985, 936.485104, 940.04636, 943.422079, 945.54921, 945.69775, 947.238294, 948.446796, 950.363555, 951.50657, 954.532421, 957.988066, 961.097432, 964.948307, 968.244465, 972.239675, 975.802213, 979.654179, 984.758132, 988.570168, 992.141257, 994.647542, 996.415163, 998.073837, 1000.84865, 1002.329178, 1005.537014, 1007.101932, 1009.304312, 1010.511892, 1011.472128, 1011.914028, 1013.510958, 1015.980303, 1019.221362, 1022.641213, 1027.52467, 1031.804777, 1036.056423, 1040.363026, 1044.259752, 1047.325694, 1055.755752, 1064.474721, 1073.430482, 1082.816212], "activity5": [758.040901, 765.103329, 766.521972, 775.262386, 773.863483, 771.808244, 771.006725, 763.916867, 760.619267, 753.092152, 750.461103, 748.767656, 750.987703, 743.304137, 727.350746, 720.386137, 721.271498, 723.243795, 731.693829, 738.68539, 740.878669, 745.637587, 751.912214, 757.838585, 761.776562, 769.762592, 768.355949, 763.728542, 764.985963, 757.675421, 748.805416, 742.034212, 735.869491, 733.972236, 732.060638, 727.900454, 728.003846, 728.969851, 728.828803, 726.946269, 727.422519, 723.704496, 722.798847, 729.158176, 730.47594, 730.638877, 735.79023, 743.614018, 743.74007, 744.624945, 744.835056, 743.129602, 750.797753, 762.868218, 769.870063, 764.002623, 764.132799, 765.284897, 759.746036, 756.003736, 753.300658, 755.333845, 754.020553, 752.836084, 762.822846, 771.847251, 771.322114, 767.786383, 766.177347, 759.677645, 760.392502, 763.798876, 765.792235, 772.45129, 774.821464, 775.544966, 780.489097, 779.052656, 774.84769, 778.382788, 790.556649, 814.299687, 846.231535, 871.826832, 894.975198, 922.340194, 923.635569, 924.075556, 919.283893, 920.291908, 911.506669, 909.118116, 908.033561, 902.646019, 902.962242, 894.746849, 890.143716, 889.118967, 889.598795, 900.93156, 917.12342, 936.704262, 955.773201, 966.535334, 966.414538, 973.985494, 972.528014, 981.158812, 982.801007, 989.153255, 994.689166, 1001.74397, 1003.037659, 1004.035936, 997.6896, 985.592218, 973.617498, 964.636128, 962.211185, 960.766402, 970.324948, 984.823502, 993.333064, 1001.153, 1005.261302, 1003.522214, 999.129954, 1000.996575, 1015.402437, 1025.235917, 1036.487257, 1041.327784, 1040.382279, 1034.209179, 1035.205101, 1033.024378, 1043.26941, 1045.770452, 1048.062903, 1044.030008, 1039.84179, 1033.029694, 1037.538652, 1050.412325, 1063.124605, 1067.806786, 1082.328473, 1084.926882, 1088.430762, 1089.899775, 1096.142254, 1098.063148, 1151.271241, 1198.378916, 1235.20823, 1261.191534], "activity10": [749.356665, 753.319832, 755.803689, 763.298737, 766.130907, 768.19024, 769.689018, 766.980398, 765.658474, 760.7117, 757.811913, 755.225993, 754.435359, 748.58264, 738.208801, 732.446401, 730.661066, 729.536709, 731.384619, 733.336345, 734.344011, 737.841985, 742.871424, 748.720505, 753.542882, 760.062434, 761.745597, 761.434037, 763.624166, 760.801395, 756.379094, 751.516673, 746.304861, 743.119218, 739.277339, 734.324205, 732.253012, 731.128215, 729.91188, 728.215784, 727.939381, 725.800744, 725.016103, 727.975349, 728.569409, 728.815446, 731.65112, 736.664004, 738.263567, 739.990528, 741.425066, 742.066968, 747.273214, 754.451733, 759.669825, 758.256492, 759.873942, 762.517795, 761.363466, 759.831506, 757.768774, 758.318482, 756.625363, 754.625014, 759.271855, 764.466721, 765.091983, 764.125959, 764.611977, 762.713279, 763.591091, 764.887159, 765.471752, 768.731031, 769.777743, 770.930804, 774.893851, 775.611659, 774.731499, 777.3869, 784.528738, 798.553757, 817.948519, 835.989364, 855.446835, 879.431343, 891.11142, 902.054956, 908.352269, 915.496338, 914.973793, 914.182161, 913.03282, 908.918714, 907.523442, 901.012082, 897.214032, 895.08828, 893.66782, 898.418336, 906.485258, 917.953984, 930.998515, 941.446836, 947.451878, 957.927165, 963.098449, 972.341362, 976.485318, 981.87412, 986.966064, 992.39106, 995.40761, 997.987313, 996.780587, 991.457396, 985.190903, 978.792516, 975.048038, 970.795201, 972.36025, 977.77808, 981.86003, 987.268294, 992.110488, 995.011949, 996.168512, 999.473166, 1008.87024, 1015.653004, 1022.982083, 1027.607544, 1030.297569, 1030.528983, 1033.600897, 1034.367692, 1040.623804, 1042.183654, 1043.369088, 1041.955868, 1040.317248, 1037.608496, 1039.917488, 1046.641366, 1053.345984, 1056.655042, 1065.946299, 1070.90068, 1076.87272, 1081.518387, 1088.055869, 1092.312861, 1123.06149, 1152.985151, 1180.225449, 1204.753194], "activity20": [761.8395, 761.683053, 760.802139, 762.640787, 762.402125, 762.29019, 762.551352, 761.156316, 760.840595, 758.913083, 758.052161, 757.305422, 757.421803, 754.884983, 749.514205, 746.047296, 744.154405, 742.24422, 741.743464, 741.182083, 740.24838, 740.693463, 742.072107, 743.939644, 745.752928, 749.12149, 750.523437, 751.205184, 753.393753, 753.133467, 752.009813, 750.6765, 749.041956, 748.283212, 746.848246, 744.335293, 742.722583, 741.311624, 739.643457, 737.418568, 735.836406, 733.266567, 731.429937, 731.686456, 730.88128, 730.067528, 730.944477, 733.180652, 733.85416, 734.844035, 735.883053, 736.615605, 739.925082, 744.509412, 748.22819, 748.688474, 750.771007, 753.41513, 754.011821, 754.4014, 754.448627, 755.811881, 755.992982, 755.724108, 758.58167, 761.534027, 762.212376, 761.974668, 762.365961, 761.516742, 762.092962, 762.95575, 763.37868, 765.347863, 766.484535, 767.614074, 769.966015, 770.723995, 770.794957, 772.678665, 777.076037, 785.219926, 796.551724, 807.712912, 820.010455, 835.407492, 845.293991, 855.258608, 863.398236, 872.636068, 878.356633, 884.105244, 889.481632, 892.754921, 896.856682, 897.522968, 898.33817, 899.325475, 899.858961, 902.878401, 906.958293, 912.631788, 919.190143, 924.673091, 928.248425, 934.464998, 938.812126, 945.815673, 950.794502, 956.926325, 963.25986, 969.84617, 975.099377, 979.884139, 982.4404, 982.733572, 981.909175, 980.563188, 979.884292, 978.434208, 979.509199, 982.246747, 984.058147, 986.454837, 988.448208, 989.399172, 989.700282, 991.344282, 996.634073, 1001.013751, 1006.226061, 1010.377331, 1013.677114, 1015.846443, 1019.54242, 1022.089154, 1027.511322, 1030.657677, 1033.549713, 1034.711659, 1035.359393, 1035.07403, 1037.186185, 1041.53857, 1046.064717, 1048.846476, 1054.774595, 1058.268561, 1062.28714, 1065.81331, 1070.622825, 1074.674707, 1093.046537, 1111.87734, 1129.972759, 1147.371262], "activity30": [775.312372, 773.792144, 771.871726, 771.877178, 770.600797, 769.454299, 768.626853, 766.693715, 765.516905, 763.301188, 761.847988, 760.471198, 759.684421, 757.142692, 752.740922, 749.753389, 748.018244, 746.436637, 745.935901, 745.497713, 744.83235, 745.095106, 745.985045, 747.218879, 748.314809, 750.383699, 751.018373, 751.074309, 752.128745, 751.512299, 750.360408, 749.104778, 747.67772, 746.82895, 745.665392, 743.96051, 742.983818, 742.224032, 741.331459, 740.0727, 739.215022, 737.694943, 736.623578, 736.916189, 736.379451, 735.652174, 735.870494, 736.926217, 736.879721, 736.965976, 737.085628, 737.016706, 738.746287, 741.45371, 743.691254, 743.84846, 745.263383, 747.162951, 747.764206, 748.335794, 748.752311, 750.0976, 750.724454, 751.090399, 753.566857, 756.161262, 757.257885, 757.726135, 758.564615, 758.560494, 759.48641, 760.598028, 761.393195, 763.13808, 764.232205, 765.22048, 767.034506, 767.755401, 767.985341, 769.438312, 772.617972, 778.397919, 786.391797, 794.457303, 803.529066, 814.836538, 822.509436, 830.387848, 837.235183, 844.956582, 850.481793, 856.12786, 861.649474, 865.865417, 870.686152, 873.337865, 876.22525, 879.279799, 882.115943, 886.763219, 892.201225, 898.75257, 905.833278, 912.001284, 916.702817, 922.919998, 927.501399, 933.682681, 938.266495, 943.40737, 948.459938, 953.616387, 957.880459, 961.901577, 964.547308, 965.771193, 966.507679, 967.025144, 968.123056, 968.810766, 971.252373, 974.775308, 977.587424, 980.663097, 983.330731, 985.238132, 986.483393, 988.483154, 992.728741, 996.233488, 1000.189754, 1003.346865, 1005.861568, 1007.596592, 1010.326316, 1012.278996, 1016.298858, 1018.916933, 1021.554857, 1023.144906, 1024.543957, 1025.387172, 1027.875693, 1031.936536, 1036.174111, 1039.264019, 1044.488264, 1048.110039, 1052.059009, 1055.553509, 1059.804492, 1063.472648, 1076.837287, 1090.681395, 1104.261702, 1117.548838], "fairValue": [873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254, 873.570254], "rateOfChange": [0.0, -0.2984290497922346, -1.4399905465220355, 2.0352207649229848, -0.8183620013976478, -0.9005960171834124, -0.5949726049996845, -3.0906417931145507, -1.9514960169049909, -4.387526734670236, -3.204422930886142, -3.3019226700080657, -2.3270649267346246, -6.01141529468273, -10.027468314163317, -7.6728340925780065, -5.525115647633218, -5.548631127835147, -3.683203171909698, -3.7826330930623793, -4.392717111393176, -2.742660052080816, -1.5989208372596355, -0.9439077466620875, -1.1664339115773965, 0.9251875398824551, -1.6503382665796003, -2.6797297486062224, -0.6158680734946999, -3.869840330051444, -5.014721376144529, -5.106351524864098, -4.527612590422665, -6.790567526976416, -4.977011570066399, -6.157657801427592, -5.184402716698116, -2.4718703586950372, -3.9575097544729303, -2.4124641252839054, -2.855224051658479, -4.223801830738078, -4.399488759341423, 2.100658525828974, 4.886014593226619, 1.9566923260660285, 1.7062027510084923, 3.5631817716913483, -0.6168901973132991, -0.2585881988493763, 0.43912684544622904, -1.6386516999893008, 0.8227889906650474, 2.1594142201920845, 1.5098769837237733, -4.670777529284269, 0.22579945188226375, 2.2903960112935318, -2.3741000955680067, 0.7869131663795864, 1.7014605994138248, 4.126419897270253, 3.3038838904168535, 1.7678782607867267, 7.239916953618126, 9.177682817182072, 4.845536957261705, 3.384628680793641, 4.664371725177012, 3.9809213345466548, 5.289684729988845, 7.48228646177697, 6.174043273597991, 5.492973055840746, 6.0810614255119475, 6.3238632784223086, 6.089488175894281, 2.1754980257788823, 3.4582939541889166, 5.859230177035698, 9.589314485759218, 15.767722297521379, 16.602535094910216, 15.00024305182309, 18.508785974989163, 28.871995663255532, 19.34416565106283, 19.223957895694333, 20.856424807948784, 23.53071802369059, 20.131151040824424, 18.701888277777886, 20.67464496866853, 19.18834800507464, 15.950431241978231, 11.673929561110429, 15.617914103996434, 17.795089177838477, 16.926379320790797, 23.092701697906758, 22.977178231591658, 25.313754775401645, 27.738552998491226, 24.197953759922363, 23.479395623503795, 27.31898882873858, 22.688493786422537, 29.110971113029155, 28.050061714803896, 26.834221811326014, 23.137983955635825, 17.929791211045895, 11.927301142976987, 11.238634222575177, 6.9316481269257, 0.46415687557133656, 5.07371374872726, 3.945039210624285, 6.333172167434597, 3.700146339792942, 10.102152437128199, 11.449248610865604, 10.269900613661624, 12.933334704885247, 10.897449370920347, 13.651789237085216, 12.08097233093928, 12.96609805301446, 17.159178207997066, 12.367096983126828, 11.363729723111991, 7.784396919512493, 5.407792944202062, 5.111223607929297, 8.697198908019661, 4.501457497909687, 9.937512118750478, 4.69865778924152, 6.72880614546039, 3.6310110941289566, 2.870974055286965, 1.310906474650921, 4.7784693996350915, 7.3904913631565625, 9.87695434956169, 10.636956115755806, 15.306832747218609, 13.441714776692773, 13.211194250762306, 13.443809011871837, 11.816001411746292, 9.1145379298127, 25.2503826041459, 25.929495856209726, 26.699167577923003, 28.21901400625495], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 1, 3, 1, 1, 2, 1, 4, 0, 2, 2, 3, 0, 0, 3, 2, 1, 2, 1, 1, 3, 2, 3, 2, 3, 1, 1, 2, 0, 1, 2, 3, 2, 1, 2, 3, 2, 2, 1, 2, 1, 2, 3, 1, 2, 2, 3, 1, 3, 1, 2, 4, 4, 2, 0, 3, 2, 0, 1, 2, 3, 1, 2, 3, 3, 0, 1, 2, 1, 3, 3, 2, 4, 0, 1, 4, 0, 0, 4, 4, 4, 3, 1, 4, 3, 0, 3, 0, 2, 0, 3, 2, 0, 3, 1, 2, 3, 2, 4, 2, 3, 3, 2, 1, 3, 1, 3, 2, 3, 1, 3, 0, 1, 0, 0, 1, 2, 4, 1, 4, 4, 1, 2, 2, 0, 2, 3, 4, 0, 3, 0, 2, 3, 2, 2, 3, 1, 2, 1, 3, 3, 2, 3, 2, 0, 4, 1, 3, 2, 1, 2, 4, 3, 3, 3], "declining": [1, 1, 3, 1, 3, 2, 2, 3, 0, 3, 2, 2, 0, 3, 4, 0, 2, 2, 2, 2, 2, 1, 2, 1, 2, 1, 3, 2, 1, 4, 3, 2, 1, 2, 3, 2, 1, 2, 2, 3, 2, 2, 2, 1, 3, 2, 1, 1, 3, 1, 2, 2, 0, 0, 1, 4, 1, 2, 4, 2, 2, 1, 3, 2, 1, 1, 4, 3, 2, 2, 1, 1, 2, 0, 4, 1, 0, 4, 4, 0, 0, 0, 1, 3, 0, 1, 4, 1, 3, 2, 4, 1, 2, 3, 1, 3, 2, 0, 2, 0, 2, 0, 1, 2, 3, 1, 3, 0, 2, 1, 3, 1, 3, 2, 3, 4, 3, 2, 0, 1, 0, 0, 2, 2, 2, 3, 2, 0, 0, 1, 1, 3, 2, 1, 2, 2, 1, 3, 1, 3, 1, 1, 2, 1, 1, 4, 0, 3, 1, 2, 3, 2, 0, 0, 1, 1]}, "constituents": [{"ticker": "CSW-B", "name": "Corby Spirit and Wine Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.03, "high": 15.49, "low": 14.91, "close": 15.33}, "weekly_return": 1.86046512}, {"ticker": "ADW-A", "name": "Andrew Peller Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.93, "high": 7.99, "low": 7.92, "close": 7.96}, "weekly_return": 0.37831021}, {"ticker": "ADW-B", "name": "Andrew Peller Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.85, "high": 11.9, "low": 11.85, "close": 11.9}, "weekly_return": 0.33726813}, {"ticker": "CSW-A", "name": "Corby Spirit and Wine Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.0, "low": 15.62, "close": 15.75}, "weekly_return": -1.19196989}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}