{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2650.80428802, "weekly_return": 0.39446956, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2666.378686, "activity_lines": {"activity_5": 2632.177751, "activity_10": 2645.056644, "activity_20": 2674.386883, "activity_30": 2674.176732}, "fair_value": 2155.086155, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores advanced 0.39% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1514.71765891, 1504.29249775, 1506.89149634, 1564.05157113, 1530.69210471, 1551.22051549, 1561.69276698, 1523.29592517, 1502.16348453, 1525.10871577, 1494.10359866, 1494.06226877, 1505.71453676, 1494.45553622, 1573.08974377, 1564.88687861, 1552.50565666, 1582.25612296, 1563.62120551, 1542.74159582, 1533.54415082, 1646.00488122, 1668.47416782, 1631.90531842, 1620.9609182, 1589.95141966, 1651.45921968, 1573.97023653, 1620.09303471, 1645.20677082, 1635.68946291, 1656.12118302, 1681.883756, 1681.51890977, 1687.51126025, 1674.25386617, 1704.28363427, 1747.52135168, 1751.98965252, 1756.64444545, 1737.91534399, 1748.40339586, 1742.83240755, 1717.0290944, 1698.01370992, 1700.00037388, 1735.7037017, 1746.37071993, 1775.27522576, 1791.9645743, 1793.46868548, 1766.02949278, 1846.16560166, 1808.47870643, 1813.79767085, 1861.27948081, 1898.27857265, 1934.58990024, 1984.57902663, 2001.21305879, 1983.78077369, 1950.11318913, 2039.91346918, 2047.06429119, 2056.27532644, 2114.89349119, 2168.61812076, 2109.12754672, 2160.66477088, 2139.18489622, 2172.80507542, 2170.74851948, 2118.57245461, 2160.40718784, 2243.78395933, 2218.09911652, 2204.47881869, 2228.26797864, 2303.90751553, 2287.14183736, 2242.95878784, 2264.23715384, 2267.93543499, 2207.35940323, 2176.19670484, 2228.39639317, 2199.41373785, 2193.64145812, 2178.27113218, 2181.11790667, 2281.73408094, 2309.47604215, 2246.61100797, 2301.6163926, 2374.41802593, 2459.36627682, 2437.08073218, 2544.12378038, 2578.61650109, 2639.33031357, 2608.17883024, 2606.40891186, 2666.19407038, 2723.18468385, 2641.33046744, 2592.46863172, 2611.54526163, 2638.21290891, 2631.9536204, 2613.4788339, 2607.56070202, 2598.33037382, 2591.26300575, 2626.72759162, 2635.33927738, 2615.18935354, 2593.35042487, 2594.88613224, 2513.41762198, 2500.51306109, 2450.09087763, 2475.2076103, 2467.92027439, 2536.0925293, 2508.2984229, 2453.24633061, 2510.47281159, 2627.62740052, 2692.68955364, 2684.14519862, 2672.11528985, 2596.0862848, 2617.34736271, 2615.64518263, 2645.44420402, 2643.71391035, 2620.55378411, 2659.84753361, 2550.2173424, 2748.13055687, 2801.910233, 2776.05131601, 2756.61164632, 2700.8806679, 2728.18183273, 2685.39394951, 2723.82887318, 2769.94217635, 2727.14806855, 2636.58524201, 2658.50522612, 2644.25433888, 2597.6771633, 2609.16037428, 2640.38875815, 2650.80428802], "weeklyReturn": [-4.25873894, -0.68825772, 0.17277216, 3.79324423, -2.13288788, 1.34111953, 0.67509754, -2.4586681, -1.387284, 1.52747896, -2.0329775, -0.0027662, 0.77990511, -0.74775133, 5.26172948, -0.52144928, -0.79118958, 1.91628714, -1.17774342, -1.33533682, -0.59617534, 7.3333872, 1.36508019, -2.19175401, -0.67065167, -1.91303184, 3.86853329, -4.69215238, 2.93034754, 1.5501416, -0.57848704, 1.24911975, 1.55559709, -0.02169271, 0.35636533, -0.78561811, 1.79362095, 2.53700244, 0.25569363, 0.2656861, -1.06618625, 0.60348462, -0.31863289, -1.48053898, -1.10745849, 0.11699929, 2.10019529, 0.61456447, 1.65511856, 0.94009922, 0.08393644, -1.52995103, 4.53764273, -2.04136049, 0.29411264, 2.61781183, 1.98783107, 1.91285558, 2.58396502, 0.83816426, -0.87108592, -1.6971424, 4.60487527, 0.35054536, 0.44996316, 2.85069631, 2.54029954, -2.74324804, 2.44353284, -0.99413268, 1.57163503, -0.09464981, -2.40359786, 1.97466616, 3.85930819, -1.14471105, -0.61405271, 1.07912853, 3.394544, -0.72770621, -1.9318019, 0.94867396, 0.16333453, -2.67097691, -1.41176368, 2.3986659, -1.30060592, -0.26244629, -0.70067631, 0.13068963, 4.61305526, 1.21582797, -2.72204747, 2.44837154, 3.16306547, 3.57764513, -0.90614988, 4.39226517, 1.35577997, 2.35451113, -1.18027983, -0.06786032, 2.2937751, 2.13752683, -3.00582685, -1.84989483, 0.73584805, 1.02114436, -0.23725487, -0.70194195, -0.22644652, -0.35398325, -0.27199652, 1.36862163, 0.32784845, -0.76460454, -0.83508021, 0.05921712, -3.13957939, -0.51342685, -2.01647351, 1.02513474, -0.29441312, 2.76233619, -1.09594213, -2.19479835, 2.33268385, 4.66663444, 2.47607987, -0.31731675, -0.44818398, -2.84527413, 0.81896654, -0.06503455, 1.13926084, -0.06540655, -0.8760451, 1.4994445, -4.12167201, 7.76064107, 1.95695492, -0.92290312, -0.70026334, -2.02172034, 1.01082455, -1.56836625, 1.4312583, 1.69295889, -1.54494589, -3.32078876, 0.83137779, -0.53604887, -1.76144839, 0.44205689, 1.19687483, 0.39446956], "trendLine": [1604.044052, 1602.861609, 1599.885856, 1598.11203, 1593.906116, 1591.949921, 1589.981616, 1588.004635, 1584.615648, 1582.671898, 1579.183265, 1575.061476, 1573.137181, 1570.716182, 1569.919987, 1568.845941, 1568.618808, 1570.462343, 1571.211424, 1570.983826, 1567.387043, 1566.251309, 1565.989637, 1564.365541, 1561.938538, 1560.362522, 1560.454848, 1558.615632, 1559.000739, 1561.104467, 1565.13686, 1570.197816, 1576.030892, 1579.94647, 1585.173775, 1589.274886, 1594.027915, 1601.502096, 1609.829635, 1617.547493, 1625.674551, 1634.152589, 1642.056518, 1649.475636, 1653.639768, 1658.143552, 1664.250153, 1669.72064, 1676.775774, 1685.083206, 1693.747357, 1697.748178, 1703.671226, 1709.557005, 1715.984897, 1725.029166, 1733.256477, 1745.277133, 1757.426666, 1769.293542, 1780.896586, 1790.696319, 1802.630643, 1814.815489, 1827.107625, 1841.795612, 1857.273428, 1869.326968, 1882.949472, 1895.700821, 1910.197145, 1924.275316, 1936.799984, 1951.579254, 1969.771595, 1987.041554, 2002.667391, 2018.730633, 2036.351709, 2052.857618, 2067.840621, 2084.447543, 2098.506538, 2111.802561, 2123.882529, 2136.119759, 2146.157598, 2154.79265, 2161.249053, 2167.245882, 2177.177659, 2189.15642, 2196.046338, 2204.531408, 2215.136165, 2226.618591, 2235.567345, 2250.067219, 2263.998944, 2280.670458, 2295.182916, 2309.704929, 2327.958983, 2346.718233, 2359.969783, 2372.448767, 2386.017649, 2399.68248, 2410.61735, 2421.49525, 2433.648647, 2444.785087, 2455.562673, 2469.541613, 2484.846365, 2497.739464, 2510.870687, 2524.245509, 2535.417059, 2546.063564, 2551.675457, 2557.199843, 2564.576818, 2572.39269, 2576.855369, 2576.651371, 2579.097774, 2581.881228, 2585.683663, 2587.177492, 2589.308708, 2588.96462, 2587.336397, 2583.751747, 2583.888871, 2585.597047, 2585.897331, 2586.618485, 2583.893943, 2588.382334, 2594.860651, 2600.784683, 2606.296304, 2608.768073, 2611.862825, 2614.202978, 2618.55226, 2624.387461, 2631.51181, 2636.047549, 2642.994694, 2648.629585, 2652.954814, 2655.390409, 2659.79342, 2666.378686], "activity5": [1575.638027, 1544.856288, 1524.567345, 1531.482107, 1530.24293, 1539.273413, 1549.361123, 1542.823201, 1528.147504, 1525.246089, 1512.381862, 1503.311652, 1502.634231, 1499.375903, 1522.842841, 1540.376755, 1549.064709, 1563.77326, 1567.167399, 1558.990624, 1549.771244, 1580.128289, 1611.741814, 1625.417854, 1630.893485, 1620.817996, 1627.484622, 1607.957965, 1610.105836, 1621.412437, 1627.930213, 1638.209359, 1656.765232, 1668.005255, 1677.147669, 1679.050653, 1688.392599, 1708.936288, 1726.593571, 1741.104402, 1744.76332, 1747.674157, 1745.78668, 1735.610695, 1721.426952, 1711.814147, 1716.630115, 1725.848403, 1744.465638, 1764.762914, 1779.29817, 1778.455807, 1802.303761, 1806.936424, 1811.12851, 1829.692327, 1856.068454, 1885.731752, 1926.163139, 1960.399182, 1976.330104, 1972.871745, 1995.891171, 2014.272634, 2031.558757, 2064.713451, 2107.035507, 2114.960376, 2135.450047, 2141.206396, 2152.642166, 2159.531645, 2148.887076, 2151.557758, 2182.037868, 2196.983094, 2204.368618, 2217.435175, 2248.401876, 2264.213329, 2262.406574, 2266.035296, 2266.91289, 2244.953975, 2219.044036, 2217.930335, 2208.126575, 2200.720282, 2193.14348, 2188.45482, 2216.976805, 2251.190265, 2257.111226, 2277.836013, 2314.604993, 2366.803382, 2399.731109, 2459.832874, 2511.598027, 2565.134444, 2590.626213, 2605.607174, 2629.227975, 2663.707627, 2661.264663, 2642.401076, 2630.943712, 2628.03314, 2624.90155, 2621.693769, 2618.370052, 2610.963422, 2602.081995, 2608.152089, 2617.441148, 2618.556202, 2611.883037, 2606.053771, 2572.826793, 2542.852293, 2505.058813, 2486.644141, 2473.676546, 2491.897426, 2499.341944, 2487.916739, 2495.356665, 2539.497108, 2594.677793, 2636.570558, 2662.730234, 2648.955646, 2636.560518, 2624.283333, 2627.075447, 2631.870862, 2630.83966, 2641.275208, 2612.334015, 2653.725749, 2706.198285, 2739.50476, 2755.964843, 2747.396993, 2737.885309, 2715.440913, 2713.57591, 2730.563504, 2732.397693, 2702.293114, 2685.601635, 2665.952443, 2636.082494, 2621.524616, 2625.242045, 2632.177751], "activity10": [1610.661218, 1586.874019, 1566.755446, 1560.11021, 1549.519191, 1545.625682, 1545.200062, 1539.374957, 1531.632148, 1529.995315, 1523.757302, 1517.886574, 1514.320446, 1508.728625, 1518.699316, 1526.40771, 1531.616494, 1542.401492, 1548.72632, 1550.137441, 1549.555702, 1568.704268, 1589.175566, 1600.038716, 1606.412888, 1606.278584, 1616.871798, 1611.57695, 1614.818718, 1621.599859, 1624.787577, 1629.832967, 1639.378527, 1648.613941, 1658.036808, 1663.839234, 1673.568846, 1690.199417, 1704.486931, 1717.222651, 1724.526941, 1731.879496, 1736.541286, 1735.403408, 1730.162547, 1725.091944, 1726.044737, 1728.365713, 1735.962975, 1746.17129, 1756.010896, 1759.851497, 1777.941825, 1787.301204, 1795.964948, 1811.156586, 1830.142983, 1852.775534, 1881.074849, 1908.593011, 1929.137148, 1940.099686, 1964.042572, 1985.762918, 2004.820079, 2030.126403, 2060.589678, 2075.32122, 2096.249755, 2110.071299, 2127.497024, 2141.112024, 2141.228916, 2147.521959, 2166.913635, 2178.226093, 2185.185666, 2195.818529, 2218.037844, 2234.604442, 2240.447631, 2248.884092, 2256.293175, 2249.972743, 2237.132689, 2235.012347, 2227.435208, 2218.900656, 2208.201072, 2200.303382, 2212.627249, 2229.290104, 2233.700427, 2248.499446, 2274.821363, 2312.984392, 2342.896051, 2387.948864, 2432.900676, 2481.612356, 2516.328995, 2544.788471, 2578.719197, 2615.38307, 2629.49948, 2629.878967, 2631.306888, 2634.411391, 2634.667129, 2630.59405, 2625.914974, 2619.568895, 2612.084722, 2612.411039, 2616.056882, 2616.148033, 2611.855366, 2608.172734, 2590.465405, 2572.566992, 2547.554833, 2529.97244, 2513.303672, 2511.272456, 2505.835675, 2492.699257, 2492.912072, 2515.932587, 2550.187289, 2579.628982, 2603.544652, 2609.60006, 2617.323324, 2622.020245, 2630.688758, 2636.549112, 2634.735487, 2638.064709, 2620.875347, 2642.26061, 2672.260626, 2695.199113, 2711.331023, 2714.797949, 2721.678988, 2719.276091, 2723.103544, 2733.437504, 2733.988996, 2714.857598, 2701.739748, 2688.638192, 2669.464366, 2655.268116, 2648.417394, 2645.056644], "activity20": [1612.629714, 1602.98145, 1594.120822, 1590.973306, 1584.663144, 1580.623705, 1577.800136, 1571.308425, 1562.821501, 1556.705481, 1547.753073, 1539.498367, 1533.239185, 1526.720145, 1528.576613, 1530.226529, 1531.041781, 1535.148429, 1537.703611, 1538.484157, 1538.576153, 1549.289045, 1561.467048, 1569.392862, 1575.953239, 1579.130479, 1587.981172, 1589.024502, 1594.219174, 1601.24406, 1606.790641, 1613.608882, 1622.108992, 1629.735454, 1637.041837, 1642.540748, 1650.378841, 1661.612059, 1672.483853, 1682.901968, 1690.517774, 1698.159246, 1704.782535, 1708.59428, 1710.189684, 1711.607376, 1715.901342, 1720.81005, 1727.650614, 1735.341677, 1742.477142, 1746.248021, 1757.127538, 1763.635531, 1770.045523, 1780.376227, 1793.340057, 1808.838322, 1828.206655, 1848.051612, 1865.071739, 1877.714642, 1897.94943, 1917.450577, 1936.257368, 1958.940835, 1984.765251, 2002.862402, 2024.140446, 2041.537599, 2060.483244, 2077.426662, 2087.473699, 2100.20782, 2119.206736, 2133.711922, 2145.220797, 2157.537209, 2175.65892, 2190.663287, 2200.09818, 2210.325402, 2219.409014, 2221.63766, 2220.135121, 2223.032926, 2222.629988, 2221.530664, 2218.565052, 2215.786721, 2222.391202, 2231.119065, 2233.199175, 2239.908186, 2252.87826, 2273.316577, 2290.48357, 2316.737511, 2344.772398, 2377.281415, 2405.146535, 2431.103949, 2461.125799, 2494.678856, 2517.979962, 2534.412638, 2550.928458, 2568.021523, 2582.401459, 2592.861498, 2600.699044, 2606.105956, 2609.464288, 2614.559, 2618.925724, 2620.130925, 2618.514214, 2616.299619, 2606.084393, 2594.950632, 2579.675793, 2567.545824, 2555.34659, 2550.584113, 2544.065494, 2532.937304, 2527.922218, 2534.54601, 2547.416604, 2559.184232, 2569.469647, 2572.206802, 2576.979508, 2581.46589, 2588.843048, 2596.007297, 2600.829988, 2609.265401, 2606.950504, 2623.309248, 2643.610735, 2659.774137, 2672.653553, 2678.850536, 2686.862925, 2689.753213, 2695.198506, 2704.01956, 2708.087296, 2703.365912, 2700.958622, 2697.258914, 2688.893913, 2681.716219, 2677.543537, 2674.386883], "activity30": [1608.397346, 1601.961762, 1595.770142, 1593.458253, 1589.10858, 1586.354671, 1584.402596, 1580.100293, 1574.562155, 1570.722998, 1565.008914, 1559.517237, 1555.043241, 1549.967006, 1550.120139, 1549.795422, 1548.74121, 1549.621037, 1549.179673, 1547.34291, 1544.927447, 1549.999566, 1556.594589, 1560.847213, 1564.498528, 1566.305811, 1572.183017, 1573.054978, 1577.021262, 1582.582941, 1587.394876, 1593.264833, 1600.470377, 1607.276056, 1614.21572, 1619.962822, 1627.382742, 1637.285544, 1646.994419, 1656.466342, 1664.23201, 1672.15, 1679.161601, 1683.998541, 1687.13003, 1690.121037, 1695.124917, 1700.423018, 1707.232992, 1714.664527, 1721.657139, 1726.320502, 1735.89582, 1742.657593, 1749.382797, 1758.756641, 1769.934023, 1782.923276, 1798.362107, 1814.090262, 1827.928148, 1838.845348, 1854.923874, 1870.693787, 1886.271841, 1904.838671, 1925.923994, 1942.172647, 1960.968634, 1977.499952, 1995.377645, 2012.187411, 2024.722711, 2039.148982, 2058.000898, 2074.022029, 2088.050239, 2102.605116, 2121.003625, 2137.183633, 2149.448225, 2162.118969, 2173.956897, 2180.979663, 2185.134124, 2191.876953, 2195.960436, 2199.023911, 2200.538652, 2201.820513, 2209.206849, 2217.742228, 2221.448976, 2228.259947, 2239.220374, 2254.977155, 2268.555358, 2288.462225, 2309.658953, 2333.87388, 2355.003452, 2375.082549, 2398.081848, 2423.58028, 2442.587521, 2457.587447, 2473.013027, 2489.283689, 2504.268924, 2517.356762, 2529.360985, 2539.985612, 2549.4358, 2560.478698, 2571.175322, 2579.584547, 2585.752996, 2591.173347, 2590.474774, 2588.222903, 2582.031117, 2577.097708, 2571.337735, 2569.500039, 2565.364925, 2557.390149, 2553.120564, 2556.251508, 2563.400432, 2569.752789, 2575.232647, 2575.66991, 2577.501055, 2579.327428, 2583.307587, 2587.167267, 2589.42254, 2594.193521, 2591.84506, 2602.44097, 2616.216964, 2627.906684, 2637.960037, 2644.062254, 2651.766367, 2656.510311, 2663.582949, 2673.350041, 2679.979757, 2680.307075, 2681.755958, 2681.837225, 2678.549972, 2675.724525, 2674.756676, 2674.176732], "fairValue": [2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155, 2155.086155], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [0, 2, 4, 5, 0, 4, 5, 1, 1, 4, 0, 2, 4, 1, 4, 2, 1, 4, 1, 2, 2, 5, 4, 1, 1, 0, 5, 0, 5, 5, 1, 4, 5, 1, 3, 2, 5, 4, 2, 4, 1, 4, 3, 1, 0, 3, 5, 4, 5, 4, 2, 1, 5, 0, 2, 5, 5, 5, 5, 3, 1, 0, 5, 4, 3, 4, 5, 0, 5, 1, 5, 2, 0, 5, 5, 2, 1, 4, 5, 3, 1, 5, 4, 0, 1, 5, 0, 2, 1, 3, 5, 5, 0, 5, 5, 5, 2, 5, 5, 5, 0, 2, 5, 5, 0, 2, 2, 4, 2, 1, 2, 3, 2, 4, 2, 4, 1, 3, 0, 2, 0, 4, 3, 4, 1, 0, 5, 5, 5, 2, 2, 0, 4, 1, 5, 2, 1, 4, 0, 5, 5, 1, 4, 0, 3, 0, 4, 4, 1, 0, 3, 2, 0, 3, 5, 3], "declining": [5, 3, 1, 0, 5, 1, 0, 4, 4, 1, 5, 3, 1, 4, 1, 3, 4, 1, 4, 3, 3, 0, 1, 4, 4, 5, 0, 5, 0, 0, 4, 1, 0, 4, 2, 3, 0, 1, 3, 1, 4, 1, 2, 4, 5, 2, 0, 1, 0, 1, 3, 4, 0, 5, 3, 0, 0, 0, 0, 2, 4, 5, 0, 1, 2, 1, 0, 5, 0, 4, 0, 3, 5, 0, 0, 3, 4, 1, 0, 2, 4, 0, 1, 5, 4, 0, 5, 3, 4, 2, 0, 0, 5, 0, 0, 0, 3, 0, 0, 0, 5, 3, 0, 0, 5, 3, 3, 1, 3, 4, 3, 2, 3, 1, 3, 1, 4, 2, 5, 3, 5, 1, 2, 1, 4, 5, 0, 0, 0, 3, 3, 5, 1, 4, 0, 3, 4, 0, 5, 0, 0, 4, 1, 5, 2, 5, 1, 1, 4, 5, 2, 3, 5, 2, 0, 2]}, "constituents": [{"ticker": "EMP-A", "name": "Empire Company Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 47.759998, "high": 49.389999, "low": 46.93, "close": 48.889999}, "weekly_return": 2.62384556}, {"ticker": "L", "name": "Loblaw Companies Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 61.32, "high": 62.509998, "low": 60.150002, "close": 61.669998}, "weekly_return": 0.39068533}, {"ticker": "WN", "name": "George Weston Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 96.459999, "high": 97.800003, "low": 95.0, "close": 96.580002}, "weekly_return": 0.12440701}, {"ticker": "NWC", "name": "The North West Company Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 52.060001, "high": 52.68, "low": 50.790001, "close": 51.77}, "weekly_return": -0.19278774}, {"ticker": "MRU", "name": "Metro Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 89.199997, "high": 89.860001, "low": 87.120003, "close": 88.470001}, "weekly_return": -0.97380237}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}