{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2731.3048368, "weekly_return": 2.56378268, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 2684.78699, "activity_lines": {"activity_5": 2716.551592, "activity_10": 2705.993833, "activity_20": 2690.66147, "activity_30": 2692.306103}, "fair_value": 2201.006207, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Grocery Stores advanced 2.56% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1561.69288729, 1523.29606875, 1502.16356071, 1525.10872233, 1494.10364333, 1494.06226501, 1505.71452084, 1494.4555375, 1573.08981277, 1564.88693137, 1552.5056829, 1582.2562143, 1563.62130521, 1542.74160953, 1533.54418834, 1646.0049491, 1668.47416772, 1631.90542468, 1620.96100032, 1589.95150988, 1651.45928574, 1573.97027322, 1620.09310845, 1645.20683099, 1635.68948788, 1656.12118178, 1681.88387762, 1681.51898637, 1687.5112259, 1674.25402969, 1704.2837114, 1747.52141581, 1751.98967711, 1756.64455929, 1737.91541844, 1748.40340133, 1742.83241905, 1717.0291068, 1698.01381076, 1700.00038978, 1735.70368819, 1746.37072824, 1775.27521648, 1791.96461081, 1793.46879331, 1766.02949561, 1846.16554601, 1808.47879591, 1813.79771358, 1861.2795722, 1898.27863706, 1934.5900392, 1984.57910015, 2001.2130341, 1983.78076555, 1950.11328987, 2039.91355056, 2047.06438122, 2056.27548034, 2114.89360299, 2168.61808941, 2109.12760422, 2160.66472632, 2139.1849317, 2172.80506566, 2170.74857054, 2118.57252145, 2160.40727369, 2243.78393733, 2218.09911515, 2204.47899795, 2228.26804701, 2303.90770559, 2287.14202677, 2242.95886563, 2264.23720974, 2267.9355309, 2207.3594006, 2176.19674751, 2228.39642922, 2199.41379679, 2193.64146517, 2178.27118468, 2181.11800219, 2281.73412945, 2309.47611756, 2246.61107635, 2301.61646264, 2374.41803663, 2459.36634814, 2437.08082427, 2544.12380524, 2578.6166106, 2639.33041336, 2608.17891666, 2606.409119, 2666.19414964, 2723.18476427, 2641.33049223, 2592.46875025, 2611.54529277, 2638.21299477, 2631.95369622, 2613.47888162, 2607.56076685, 2598.3304888, 2591.26303331, 2626.72767653, 2635.33939662, 2615.18947951, 2593.35056563, 2594.88629237, 2513.41765433, 2500.51312165, 2450.09102817, 2475.20767614, 2467.92038828, 2536.09263191, 2508.29847444, 2453.24643308, 2510.47285075, 2627.62753066, 2692.68960623, 2684.14532527, 2672.11538105, 2596.0863958, 2617.34747912, 2615.6452784, 2645.44429784, 2643.71401275, 2620.5538977, 2659.84765102, 2550.21741147, 2748.13065352, 2801.91037015, 2776.05140014, 2756.61174749, 2700.88079129, 2728.18192645, 2685.394055, 2723.8289852, 2769.94227466, 2727.14817764, 2636.58535238, 2658.50529199, 2639.9500633, 2593.44877246, 2604.91325147, 2636.09082757, 2646.48942966, 2766.925362, 2717.73736085, 2711.44436015, 2766.33384549, 2663.03052144, 2731.3048368], "weeklyReturn": [0.67510019, -2.45866642, -1.38728829, 1.52747425, -2.032975, -0.00276944, 0.7799043, -0.7477502, 5.26173401, -0.52145029, -0.79119125, 1.9162913, -1.17774283, -1.33534223, -0.59617379, 7.333389, 1.36507601, -2.19174763, -0.6706531, -1.91303125, 3.86853156, -4.69215398, 2.93034983, 1.55014069, -0.57848916, 1.24911813, 1.55560451, -0.02169539, 0.35635872, -0.7856064, 1.79361562, 2.53700156, 0.25569136, 0.26569119, -1.06618842, 0.60348063, -0.31863255, -1.48053892, -1.10745333, 0.11699428, 2.10019354, 0.61456573, 1.65511754, 0.9401018, 0.08394041, -1.5299568, 4.53763941, -2.04135269, 0.29411004, 2.61781445, 1.98782952, 1.91285944, 2.58396146, 0.83815928, -0.8710851, -1.69713691, 4.60487404, 0.35054577, 0.44996626, 2.85069404, 2.54029263, -2.74324398, 2.44352793, -0.994129, 1.57163289, -0.09464701, -2.40359707, 1.97466699, 3.85930304, -1.14471014, -0.61404457, 1.07912342, 3.39454935, -0.72770618, -1.93180662, 0.94867295, 0.16333629, -2.67098114, -1.41176163, 2.39866555, -1.30060487, -0.26244864, -0.70067423, 0.1306916, 4.6130529, 1.21582913, -2.72204769, 2.44837154, 3.16306279, 3.57764767, -0.90614901, 4.39226225, 1.35578329, 2.35451065, -1.18028029, -0.06785568, 2.29377001, 2.13752681, -3.0058288, -1.84989126, 0.73584465, 1.02114645, -0.23725524, -0.701943, -0.22644586, -0.35398132, -0.27199987, 1.36862382, 0.32784975, -0.76460425, -0.8350796, 0.05921786, -3.13958412, -0.51342572, -2.01646986, 1.02513122, -0.29441117, 2.76233561, -1.0959441, -2.19479627, 2.33268117, 4.666638, 2.4760768, -0.31731399, -0.44818528, -2.84527329, 0.81896671, -0.06503534, 1.13926073, -0.06540622, -0.87604465, 1.49944458, -4.12167364, 7.76064194, 1.95695632, -0.92290497, -0.70026271, -2.02171946, 1.0108234, -1.56836577, 1.43125848, 1.69295832, -1.54494545, -3.32078858, 0.83137607, -0.69795718, -1.76144585, 0.44205535, 1.19687579, 0.39447055, 4.55078078, -1.77771334, -0.23155294, 2.02436333, -3.73430431, 2.56378268], "trendLine": [1589.98167, 1588.004694, 1584.615708, 1582.671953, 1579.183322, 1575.061529, 1573.137233, 1570.716233, 1569.920037, 1568.845993, 1568.618857, 1570.462394, 1571.211478, 1570.983878, 1567.387093, 1566.251359, 1565.989689, 1564.365596, 1561.938593, 1560.36258, 1560.454905, 1558.615688, 1559.000796, 1561.104525, 1565.136915, 1570.197871, 1576.03095, 1579.946527, 1585.173828, 1589.274943, 1594.02797, 1601.502149, 1609.829686, 1617.547547, 1625.674606, 1634.152644, 1642.056574, 1649.475693, 1653.639826, 1658.143608, 1664.250208, 1669.720692, 1676.775823, 1685.083256, 1693.74741, 1697.748228, 1703.671274, 1709.557053, 1715.984943, 1725.029212, 1733.256524, 1745.277183, 1757.426716, 1769.293589, 1780.896632, 1790.696369, 1802.630691, 1814.815537, 1827.107679, 1841.795665, 1857.273478, 1869.327017, 1882.949519, 1895.700865, 1910.197186, 1924.275359, 1936.800029, 1951.579301, 1969.771638, 1987.041596, 2002.66744, 2018.730684, 2036.351766, 2052.85768, 2067.840683, 2084.447607, 2098.506606, 2111.802626, 2123.882594, 2136.119823, 2146.157661, 2154.792709, 2161.249112, 2167.245944, 2177.177723, 2189.156484, 2196.046401, 2204.53147, 2215.136222, 2226.618647, 2235.567405, 2250.067278, 2263.999008, 2280.670524, 2295.182986, 2309.705004, 2327.959058, 2346.718308, 2359.96986, 2372.448848, 2386.017724, 2399.682556, 2410.617422, 2421.495317, 2433.648714, 2444.785156, 2455.56274, 2469.541682, 2484.846437, 2497.739539, 2510.870765, 2524.245592, 2535.417141, 2546.063645, 2551.675542, 2557.199927, 2564.576904, 2572.392777, 2576.855458, 2576.651461, 2579.097862, 2581.881319, 2585.683752, 2587.177583, 2589.308798, 2588.964707, 2587.336485, 2583.751835, 2583.888962, 2585.597138, 2585.897425, 2586.61858, 2583.894037, 2588.382429, 2594.860749, 2600.78478, 2606.296404, 2608.768174, 2611.862925, 2614.203078, 2618.552358, 2624.387558, 2631.511908, 2636.047649, 2642.994792, 2648.486204, 2652.670484, 2654.964505, 2659.22425, 2665.665683, 2674.2141, 2677.217761, 2677.842919, 2680.582537, 2680.279708, 2684.78699], "activity5": [1549.361214, 1542.823314, 1528.147608, 1525.246162, 1512.381921, 1503.311684, 1502.63424, 1499.375905, 1522.842863, 1540.376788, 1549.064745, 1563.773317, 1567.167474, 1558.990681, 1549.771294, 1580.128343, 1611.741848, 1625.417909, 1630.893553, 1620.818074, 1627.484699, 1607.958031, 1610.105901, 1621.412499, 1627.930261, 1638.20939, 1656.76529, 1668.00532, 1677.147704, 1679.05073, 1688.39268, 1708.936363, 1726.593631, 1741.10448, 1744.763394, 1747.674209, 1745.786717, 1735.610721, 1721.426997, 1711.814183, 1716.630138, 1725.848419, 1744.465643, 1764.762925, 1779.298214, 1778.455843, 1802.303769, 1806.936457, 1811.128545, 1829.692379, 1856.068517, 1885.731846, 1926.163228, 1960.399236, 1976.330132, 1972.87179, 1995.891225, 2014.272703, 2031.558862, 2064.713565, 2107.035574, 2114.960435, 2135.450067, 2141.206411, 2152.642169, 2159.531664, 2148.887112, 2151.557815, 2182.037904, 2196.983117, 2204.368689, 2217.435248, 2248.401992, 2264.213481, 2262.40671, 2266.035403, 2266.91299, 2244.954034, 2219.044081, 2217.930374, 2208.126618, 2200.720313, 2193.143519, 2188.454878, 2216.976862, 2251.19033, 2257.111295, 2277.836082, 2314.605042, 2366.803436, 2399.731175, 2459.832927, 2511.598099, 2565.134528, 2590.6263, 2605.607302, 2629.228094, 2663.707735, 2661.264741, 2642.401162, 2630.943775, 2628.03321, 2624.901622, 2621.693834, 2618.370115, 2610.963503, 2602.082059, 2608.15216, 2617.441236, 2618.556305, 2611.883155, 2606.053909, 2572.8269, 2542.852381, 2505.058916, 2486.644231, 2473.676642, 2491.897528, 2499.34203, 2487.916827, 2495.356737, 2539.497196, 2594.67787, 2636.570652, 2662.730329, 2648.955748, 2636.560625, 2624.283439, 2627.075548, 2631.870963, 2630.839765, 2641.275317, 2612.334112, 2653.725845, 2706.198393, 2739.504861, 2755.964944, 2747.397103, 2737.885414, 2715.441017, 2713.576017, 2730.563608, 2732.397799, 2702.293221, 2685.601729, 2664.517745, 2633.525258, 2618.120498, 2621.257259, 2627.893188, 2675.475486, 2698.196763, 2710.534468, 2734.066594, 2714.48141, 2716.551592], "activity10": [1545.200136, 1539.375044, 1531.632237, 1529.995391, 1523.757372, 1517.886632, 1514.320489, 1508.728657, 1518.69935, 1526.407745, 1531.616525, 1542.401532, 1548.726371, 1550.137489, 1549.55575, 1568.704321, 1589.175611, 1600.038771, 1606.412948, 1606.27865, 1616.871865, 1611.577012, 1614.818782, 1621.599924, 1624.787636, 1629.833013, 1639.378586, 1648.614002, 1658.036852, 1663.839298, 1673.568913, 1690.199484, 1704.486992, 1717.222722, 1724.527014, 1731.879558, 1736.541338, 1735.403451, 1730.162599, 1725.091987, 1726.044768, 1728.365739, 1735.962993, 1746.171309, 1756.01093, 1759.851526, 1777.941839, 1787.301231, 1795.964978, 1811.156627, 1830.143031, 1852.7756, 1881.07492, 1908.593066, 1929.137192, 1940.099741, 1964.042632, 1985.762983, 2004.82016, 2030.12649, 2060.589745, 2075.321285, 2096.249801, 2110.071343, 2127.497056, 2141.112056, 2141.228951, 2147.522001, 2166.913665, 2178.226116, 2185.185719, 2195.818586, 2218.037929, 2234.60455, 2240.447739, 2248.884194, 2256.293278, 2249.972828, 2237.132767, 2235.012415, 2227.43527, 2218.900704, 2208.201117, 2200.303432, 2212.627299, 2229.290158, 2233.700485, 2248.499508, 2274.821417, 2312.984449, 2342.896115, 2387.948922, 2432.900742, 2481.612428, 2516.329071, 2544.788572, 2578.719297, 2615.383169, 2629.499568, 2629.87906, 2631.306971, 2634.411473, 2634.667209, 2630.594122, 2625.915042, 2619.568969, 2612.084788, 2612.411108, 2616.056961, 2616.148121, 2611.855466, 2608.172847, 2590.465506, 2572.567088, 2547.554939, 2529.972539, 2513.303775, 2511.272557, 2505.835766, 2492.699349, 2492.912153, 2515.932676, 2550.187372, 2579.629072, 2603.544742, 2609.600154, 2617.323423, 2622.020344, 2630.688857, 2636.549213, 2634.735591, 2638.064815, 2620.875448, 2642.260709, 2672.260732, 2695.199215, 2711.331124, 2714.798055, 2721.679092, 2719.276195, 2723.103649, 2733.437608, 2733.989102, 2714.857705, 2701.739847, 2687.855677, 2667.991296, 2653.177966, 2645.77815, 2641.943372, 2660.713394, 2669.756572, 2678.604749, 2697.718356, 2695.690477, 2705.993833], "activity20": [1577.800198, 1571.308495, 1562.821573, 1556.705548, 1547.753138, 1539.498427, 1533.239238, 1526.720193, 1528.576663, 1530.226579, 1531.041828, 1535.148479, 1537.703666, 1538.484208, 1538.576202, 1549.289095, 1561.467093, 1569.392912, 1575.953291, 1579.130535, 1587.981228, 1589.024557, 1594.219231, 1601.244119, 1606.790698, 1613.608934, 1622.109051, 1629.735514, 1637.041889, 1642.54081, 1650.378904, 1661.612123, 1672.483914, 1682.902034, 1690.517841, 1698.159307, 1704.782592, 1708.594331, 1710.189739, 1711.607427, 1715.901387, 1720.810092, 1727.65065, 1735.341713, 1742.477184, 1746.248058, 1757.127565, 1763.635563, 1770.045555, 1780.376264, 1793.340096, 1808.838371, 1828.206706, 1848.051657, 1865.071779, 1877.714689, 1897.94948, 1917.450632, 1936.257434, 1958.940906, 1984.765314, 2002.862465, 2024.140499, 2041.537651, 2060.48329, 2077.426709, 2087.473747, 2100.20787, 2119.206779, 2133.711961, 2145.220847, 2157.537261, 2175.658985, 2190.663365, 2200.098259, 2210.32548, 2219.409094, 2221.637733, 2220.135192, 2223.032994, 2222.630057, 2221.530727, 2218.565115, 2215.786787, 2222.391267, 2231.119131, 2233.19924, 2239.908251, 2252.87832, 2273.316637, 2290.483632, 2316.737568, 2344.772459, 2377.281479, 2405.146602, 2431.10403, 2461.12588, 2494.678939, 2517.980041, 2534.412721, 2550.928537, 2568.021604, 2582.401539, 2592.861575, 2600.69912, 2606.106036, 2609.464363, 2614.559076, 2618.925804, 2620.13101, 2618.514304, 2616.299716, 2606.084484, 2594.95072, 2579.675887, 2567.545915, 2555.346685, 2550.584209, 2544.065586, 2532.937398, 2527.922307, 2534.546103, 2547.416694, 2559.184325, 2569.46974, 2572.206897, 2576.979604, 2581.465986, 2588.843143, 2596.007393, 2600.830086, 2609.265501, 2606.950602, 2623.309346, 2643.610836, 2659.774237, 2672.653654, 2678.850639, 2686.863028, 2689.753317, 2695.19861, 2704.019664, 2708.0874, 2703.366017, 2700.958723, 2696.849075, 2688.101857, 2680.560298, 2676.039137, 2672.552859, 2680.523454, 2683.112471, 2684.826488, 2691.000328, 2687.249075, 2690.66147], "activity30": [1584.402654, 1580.100357, 1574.56222, 1570.723059, 1565.008975, 1559.517294, 1555.043293, 1549.967055, 1550.120189, 1549.795472, 1548.741259, 1549.621088, 1549.179728, 1547.342962, 1544.927498, 1549.999618, 1556.594638, 1560.847266, 1564.498582, 1566.305867, 1572.183074, 1573.055033, 1577.021319, 1582.582998, 1587.394931, 1593.264884, 1600.470433, 1607.276113, 1614.215771, 1619.96288, 1627.382801, 1637.285604, 1646.994477, 1656.466404, 1664.232073, 1672.15006, 1679.161658, 1683.998596, 1687.130087, 1690.121091, 1695.124968, 1700.423066, 1707.233035, 1714.66457, 1721.657185, 1726.320545, 1735.895856, 1742.657632, 1749.382836, 1758.756683, 1769.934065, 1782.923324, 1798.362157, 1814.090307, 1827.928189, 1838.845393, 1854.923921, 1870.693837, 1886.271897, 1904.838731, 1925.924049, 1942.172702, 1960.968683, 1977.5, 1995.377691, 2012.187458, 2024.722758, 2039.149032, 2058.000944, 2074.022072, 2088.050291, 2102.605169, 2121.003687, 2137.183704, 2149.448296, 2162.11904, 2173.95697, 2180.979731, 2185.134191, 2191.877019, 2195.960501, 2199.023972, 2200.538713, 2201.820577, 2209.206911, 2217.742291, 2221.449039, 2228.260011, 2239.220435, 2254.977217, 2268.555422, 2288.462287, 2309.659018, 2333.873947, 2355.003521, 2375.082626, 2398.081926, 2423.580359, 2442.587596, 2457.587525, 2473.013102, 2489.283764, 2504.268999, 2517.356835, 2529.361058, 2539.985689, 2549.435874, 2560.478773, 2571.1754, 2579.584629, 2585.753082, 2591.173438, 2590.474862, 2588.22299, 2582.031208, 2577.097797, 2571.337827, 2569.500132, 2565.365016, 2557.39024, 2553.120652, 2556.251599, 2563.40052, 2569.75288, 2575.232738, 2575.670002, 2577.501149, 2579.327523, 2583.307681, 2587.167362, 2589.422637, 2594.193619, 2591.845157, 2602.441068, 2616.217064, 2627.906783, 2637.960136, 2644.062354, 2651.766468, 2656.510411, 2663.583051, 2673.350142, 2679.979859, 2680.307178, 2681.756058, 2681.559624, 2678.008822, 2674.927711, 2673.710054, 2672.888453, 2679.421335, 2682.229288, 2684.437455, 2690.146547, 2689.014159, 2692.306103], "fairValue": [2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207, 2201.006207], "rateOfChange": [0.0, -2.458666415944934, -3.811845918265084, -2.3425966307296417, -4.327947223816032, -4.330596804942819, -3.58446701688826, -4.305414357535861, 0.7297802002400768, 0.20452446867082894, -0.588284960812143, 1.3167330899280374, 0.12348253204548922, -1.213508617106279, -1.8024477910536134, 5.398760697201254, 6.837533890245038, 4.495924772497335, 3.795119611055394, 1.8094865398943505, 5.748018652103315, 0.7861587915217378, 3.7395458246173927, 5.347654739269604, 4.738229980569741, 6.046534197505444, 7.696198869072586, 7.672833759775508, 8.056535291540714, 7.207636233480383, 9.130529137354102, 14.719748291873218, 16.631086183579058, 15.181595486928225, 16.318263876701472, 17.023462962455426, 15.747865543444313, 14.893288138389998, 7.941313774705947, 8.634071618945224, 11.800150383204759, 10.372183244203928, 13.53613631157156, 16.154552372248933, 16.949273907219975, 7.2918703297719025, 10.649932838505883, 10.820073795920143, 11.896443728253264, 17.06517844311354, 14.945530504520011, 22.91147247922609, 22.49784224122258, 21.638993736475914, 21.281012089963202, 17.75184758968043, 21.287419286439714, 21.73899895350725, 21.85255118781963, 26.318561310650544, 27.245133829775803, 20.692518279805494, 23.32633887912691, 21.776765845255287, 25.023637088758253, 24.156048248860905, 21.5591641682229, 25.822402493590623, 32.141677712604896, 30.476388622301908, 27.00779591295569, 27.59421645000075, 29.777495016134335, 27.63321401398496, 25.062609062208864, 28.210611168638227, 22.845729398511665, 22.056139424586902, 19.980124090834337, 19.723896533505403, 15.863591037214093, 13.39050758666803, 9.759857116068602, 8.989795939986378, 15.019470350464504, 18.427792352205145, 10.13266104993798, 12.434981711141553, 15.471786700359619, 16.28794681032608, 12.379438139476125, 20.624461040178307, 19.343671379864986, 23.380189073346585, 20.037409608475535, 20.06959969351145, 25.84861375503894, 26.049601731749853, 17.7176843227188, 16.87794889520449, 18.465419502682543, 18.397470102848906, 14.238677609960586, 14.268324880150399, 16.25539847417536, 14.755224303480269, 14.256467964135284, 18.99864044867402, 21.098397910728895, 17.35746141118114, 17.91098925608918, 18.291267445972757, 15.38589281293894, 14.643642349442086, 7.37846257138563, 7.176153817736732, 9.850806588631016, 10.187456210712499, 5.638452696392749, -0.24884113196996638, 3.0114728140780374, 3.282219412750736, 4.423805972593078, 1.6979651991714204, 2.451383376408709, -0.39605153023561074, -1.8320747769473378, -3.9490337666760538, 0.1557474773452841, 1.9766974045514822, 0.34495304197633886, 0.8200496431822827, -3.1055365779188775, 5.1522043222531915, 7.45331061008328, 6.839811644671796, 6.381008491013304, 2.823022554738483, 3.522981895579628, 2.684492884360869, 5.03126809384149, 6.74619087567476, 8.503581684555884, 5.441772312724789, 8.506388596331742, 6.655699590303065, 5.086403304422884, 2.713647707267275, 5.09478255607243, 7.877031592679722, 10.21530709536991, 3.429322806926386, 0.6965063435684401, 3.061999640862687, -0.3399875497303612, 5.208549346383814], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [5, 1, 1, 4, 0, 2, 4, 1, 4, 2, 1, 4, 1, 2, 2, 5, 4, 1, 1, 0, 5, 0, 5, 5, 1, 4, 5, 1, 3, 2, 5, 4, 2, 4, 1, 4, 3, 1, 0, 3, 5, 4, 5, 4, 2, 1, 5, 0, 2, 5, 5, 5, 5, 3, 1, 0, 5, 4, 3, 4, 5, 0, 5, 1, 5, 2, 0, 5, 5, 2, 1, 4, 5, 3, 1, 5, 4, 0, 1, 5, 0, 2, 1, 3, 5, 5, 0, 5, 5, 5, 2, 5, 5, 5, 0, 2, 5, 5, 0, 2, 2, 4, 2, 1, 2, 3, 2, 4, 2, 4, 1, 3, 0, 2, 0, 4, 3, 4, 1, 0, 5, 5, 5, 2, 2, 0, 4, 1, 5, 2, 1, 4, 0, 5, 5, 1, 4, 0, 3, 0, 4, 4, 1, 0, 3, 2, 0, 3, 5, 3, 5, 2, 2, 5, 0, 5], "declining": [0, 4, 4, 1, 5, 3, 1, 4, 1, 3, 4, 1, 4, 3, 3, 0, 1, 4, 4, 5, 0, 5, 0, 0, 4, 1, 0, 4, 2, 3, 0, 1, 3, 1, 4, 1, 2, 4, 5, 2, 0, 1, 0, 1, 3, 4, 0, 5, 3, 0, 0, 0, 0, 2, 4, 5, 0, 1, 2, 1, 0, 5, 0, 4, 0, 3, 5, 0, 0, 3, 4, 1, 0, 2, 4, 0, 1, 5, 4, 0, 5, 3, 4, 2, 0, 0, 5, 0, 0, 0, 3, 0, 0, 0, 5, 3, 0, 0, 5, 3, 3, 1, 3, 4, 3, 2, 3, 1, 3, 1, 4, 2, 5, 3, 5, 1, 2, 1, 4, 5, 0, 0, 0, 3, 3, 5, 1, 4, 0, 3, 4, 0, 5, 0, 0, 4, 1, 5, 2, 5, 1, 1, 4, 5, 2, 3, 5, 2, 0, 2, 0, 3, 3, 0, 5, 0]}, "constituents": [{"ticker": "NWC", "name": "The North West Company Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 50.009998, "high": 51.68, "low": 48.810001, "close": 51.419998}, "weekly_return": 4.02589116}, {"ticker": "MRU", "name": "Metro Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 90.059998, "high": 93.68, "low": 88.190002, "close": 93.639999}, "weekly_return": 3.91743198}, {"ticker": "L", "name": "Loblaw Companies Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 62.599998, "high": 64.400002, "low": 61.049999, "close": 64.18}, "weekly_return": 2.77021453}, {"ticker": "WN", "name": "George Weston Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 99.839996, "high": 101.220001, "low": 97.050003, "close": 100.980003}, "weekly_return": 1.34484546}, {"ticker": "EMP-A", "name": "Empire Company Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 48.84, "high": 49.68, "low": 47.799999, "close": 49.02}, "weekly_return": 0.76053029}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}