{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 650.421092, "weekly_return": 0.04746041, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 626.146437, "activity_lines": {"activity_5": 650.219764, "activity_10": 641.42792, "activity_20": 633.388957, "activity_30": 634.159366}, "fair_value": 754.495987, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Household & Personal Products advanced 0.05% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [929.82091856, 930.10763355, 943.55782859, 902.16012309, 912.04324291, 924.35721542, 922.39571738, 920.6218388, 911.65621802, 891.75553155, 913.47228281, 930.71311798, 929.14626088, 926.54960714, 895.32782446, 880.53079813, 885.38395239, 877.65270585, 855.38456781, 830.71816282, 816.21656132, 902.61289183, 971.96944982, 962.79452993, 978.63181689, 1024.11970936, 1033.02971332, 1006.21136, 960.01022527, 979.16462123, 850.37286705, 848.03391055, 934.04799006, 972.66254121, 910.25458742, 954.95762915, 1027.90489811, 1038.88057673, 1001.51005838, 957.43842411, 942.37166937, 919.47991601, 942.75849593, 937.59967257, 948.50473019, 982.90424155, 991.88307984, 986.65998022, 979.41780641, 1000.37946095, 994.88934005, 973.18539324, 999.45304698, 1000.23692166, 1045.0838472, 1043.52495322, 1048.16074908, 1025.99829638, 1000.11275807, 990.10169591, 1020.3739393, 976.09789503, 966.41797204, 919.97044773, 915.89597698, 908.20383963, 906.69847303, 904.86803683, 910.92058632, 800.44474682, 737.22569977, 764.66611413, 750.91649714, 707.82244488, 685.00033671, 691.89126452, 750.29509519, 770.14535968, 843.30321642, 844.69479396, 879.1794582, 805.83970412, 831.88116568, 746.17219156, 754.71591922, 749.29431264, 651.91868065, 599.72929939, 511.89972398, 477.49551449, 454.00716257, 475.79647414, 484.17520345, 477.72576696, 480.87693865, 483.47653482, 464.55550251, 460.28810057, 460.71155843, 456.86239581, 459.86329972, 489.47522936, 564.71504348, 498.21827854, 485.24294643, 487.77593732, 490.84028203, 478.96326287, 467.49349585, 454.84111088, 452.21607836, 461.82580487, 454.55525472, 472.38281366, 492.11744825, 496.66893237, 575.9690026, 568.33529736, 596.65955197, 576.67515202, 528.92012285, 617.76446674, 619.39079989, 565.0475297, 564.71697456, 516.96647634, 510.87403005, 515.18598267, 563.6725353, 588.20484274, 631.43240808, 656.70202357, 671.79832455, 670.60618463, 636.63846926, 663.33118784, 669.74916874, 651.5762249, 658.47782982, 642.87254748, 616.52444026, 623.29960507, 621.73582102, 628.70931818, 620.94655542, 619.24274334, 611.62970087, 604.19922785, 599.32521618, 631.05821387, 632.55207064, 643.28558972, 643.23237638, 656.9968239, 650.11254591, 650.421092], "weeklyReturn": [11.285229, 0.03083551, 1.44609017, -4.38740523, 1.09549509, 1.35015227, -0.2122013, -0.1923121, -0.97386575, -2.18291567, 2.4352808, 1.88739554, -0.16835017, -0.27946663, -3.36968279, -1.65269368, 0.55116235, -0.87320834, -2.53723801, -2.88366261, -1.74567045, 10.58497642, 7.683976, -0.94395147, 1.64492905, 4.64811093, 0.87001587, -2.59608731, -4.59159343, 1.99522833, -13.1532279, -0.2750507, 10.14276416, 4.13410784, -6.41619793, 4.91104822, 7.6387964, 1.0677718, -3.59719098, -4.40051839, -1.57365261, -2.429164, 2.53171163, -0.54720518, 1.16308249, 3.62670952, 0.91350082, -0.5265842, -0.73400908, 2.14021579, -0.54880384, -2.18154381, 2.6991418, 0.07843037, 4.48363028, -0.14916449, 0.44424389, -2.11441353, -2.52296114, -1.00099335, 3.05748829, -4.33919787, -0.99169592, -4.80615279, -0.44289148, -0.83984836, -0.16575206, -0.20187926, 0.66888753, -12.12793312, -7.89799012, 3.72211853, -1.79812035, -5.73886077, -3.2242702, 1.00597437, 8.4411863, 2.64566097, 9.4992271, 0.16501509, 4.08249991, -8.34184118, 3.23159326, -10.30303097, 1.14500751, -0.71836388, -12.99564542, -8.0055048, -14.64486986, -6.72088846, -4.91907279, 4.79933212, 1.76099021, -1.33204601, 0.65961937, 0.54059489, -3.91353684, -0.91859894, 0.09199844, -0.8354821, 0.65685071, 6.4392896, 15.3715264, -11.77527776, -2.60434686, 0.52200468, 0.62822794, -2.41973196, -2.39470705, -2.70643016, -0.57713176, 2.12502982, -1.57430574, 3.92197841, 4.17767836, 0.92487762, 15.96638426, -1.32536737, 4.98372259, -3.34938071, -8.28109708, 16.79730834, 0.26326104, -8.77366441, -0.05850041, -8.4556513, -1.1784993, 0.84403441, 9.41146581, 4.35222685, 7.34906655, 4.00195099, 2.29880531, -0.17745503, -5.06522548, 4.19275929, 0.96753794, -2.71339551, 1.05921681, -2.36990247, -4.09849625, 1.09892883, -0.25088802, 1.1216174, -1.23471413, -0.27438949, -1.22941166, -1.21486465, -0.80668949, 5.29478768, 0.2367225, 1.69685937, -0.00827212, 2.13988723, -1.04784037, 0.04746041], "trendLine": [774.99389, 778.958747, 782.557316, 781.219527, 781.709207, 783.831655, 785.528817, 788.919933, 791.162332, 794.668932, 799.044008, 804.604108, 811.562327, 819.007771, 825.126771, 833.056083, 840.827547, 848.619088, 853.793766, 857.725487, 861.139472, 867.09521, 876.030793, 883.42071, 891.871866, 900.688769, 908.745781, 915.43241, 920.149377, 924.937214, 922.288946, 919.553155, 919.23616, 921.586241, 921.526619, 922.546633, 926.063606, 930.005564, 933.000692, 935.190121, 936.153434, 935.778994, 936.232735, 936.601071, 938.373634, 941.786083, 945.336053, 948.969629, 953.104071, 958.759447, 964.715206, 967.067623, 967.983743, 969.231823, 971.44689, 972.093732, 972.5981, 973.257664, 974.594415, 974.958985, 980.625687, 984.894486, 985.973486, 984.217083, 984.405129, 982.846669, 978.806455, 974.339371, 971.319722, 966.086599, 959.2484, 954.08794, 947.693207, 940.033966, 931.250486, 921.550053, 913.497121, 906.279966, 901.742813, 896.553325, 892.696329, 887.118139, 881.53241, 873.063585, 863.384654, 853.576966, 840.368897, 826.159931, 809.886163, 792.79929, 773.920398, 757.243684, 741.168925, 726.427435, 711.926801, 697.769224, 683.031125, 668.211794, 653.204826, 641.752081, 632.506668, 623.333638, 617.126923, 610.140118, 603.481538, 596.677694, 588.0292, 578.32313, 565.796139, 552.801016, 538.568904, 527.101774, 514.524243, 505.397931, 496.644649, 488.223803, 485.692147, 484.64568, 487.471007, 490.776995, 493.274094, 498.00636, 502.513547, 505.424272, 508.21894, 509.335272, 510.879223, 512.709152, 516.141185, 520.519266, 526.238236, 531.812463, 535.381906, 541.128169, 546.174687, 552.026528, 557.990158, 563.743923, 570.110068, 576.377782, 581.854728, 587.237188, 592.809873, 598.020757, 602.31506, 606.400854, 607.589544, 608.785008, 608.873864, 610.686632, 614.141031, 614.991735, 615.786454, 618.85143, 621.697949, 626.146437], "activity5": [856.61804, 887.935019, 914.482844, 918.035078, 919.304425, 919.577514, 919.561017, 919.467355, 917.914218, 909.094446, 908.866106, 915.110373, 920.27786, 924.011502, 916.34499, 903.507983, 894.484794, 885.906466, 873.338329, 857.292394, 840.719902, 857.233802, 895.71796, 924.856027, 952.112527, 984.670746, 1006.338758, 1010.372863, 996.723796, 989.645148, 939.600395, 900.359113, 902.122244, 921.567784, 919.367184, 936.661601, 971.299456, 997.604472, 1004.463809, 994.709434, 976.787218, 952.073482, 942.347604, 937.310257, 940.168622, 955.08907, 970.300293, 978.943605, 982.246094, 989.747925, 991.9614, 986.14122, 990.323437, 993.914074, 1011.065746, 1024.717494, 1036.672133, 1036.24093, 1025.411532, 1011.25339, 1010.851473, 997.234276, 985.194627, 961.644492, 942.079021, 924.896553, 914.690301, 908.500533, 908.43161, 872.140732, 822.473586, 793.351788, 769.115608, 740.77818, 718.373259, 705.961607, 716.040195, 733.693606, 774.451045, 806.640291, 839.678129, 835.783502, 836.866388, 805.263896, 782.984715, 764.896923, 723.009597, 673.987212, 611.165094, 552.493069, 504.472955, 483.401754, 476.864944, 475.881927, 478.227565, 481.214307, 475.929414, 469.971451, 465.747114, 461.374004, 459.602164, 469.275183, 502.366826, 506.331083, 503.469782, 499.560775, 494.812373, 486.013962, 479.10908, 470.035055, 462.112809, 459.764462, 456.926896, 461.659051, 472.643463, 482.659947, 516.146265, 539.478467, 564.666751, 574.908453, 563.594632, 579.745512, 593.652139, 586.040643, 580.42643, 559.692596, 537.724856, 524.320463, 534.025242, 551.999123, 582.816334, 614.425689, 641.345277, 657.426663, 655.056568, 658.355136, 661.666446, 658.050299, 658.082827, 653.72215, 640.163167, 631.983021, 626.378251, 625.087341, 623.193411, 622.193276, 618.47424, 613.056373, 607.182942, 613.846118, 620.333134, 629.510702, 636.56014, 645.595517, 648.49136, 650.219764], "activity10": [814.666826, 841.333069, 866.696313, 880.175322, 892.522842, 903.710246, 911.545658, 916.675339, 918.083829, 914.180285, 913.20295, 915.65756, 917.816278, 919.764906, 915.5934, 909.035443, 904.156722, 898.545261, 889.666304, 877.325667, 863.458146, 867.067334, 883.797719, 898.081333, 914.585456, 937.845486, 960.114809, 974.8236, 978.794754, 984.346241, 963.782019, 942.171509, 937.192267, 939.923334, 931.128081, 931.703877, 946.800305, 963.985489, 973.782048, 974.81104, 973.495644, 966.345405, 962.128617, 956.815489, 954.122605, 956.98872, 960.979231, 964.67503, 968.003536, 975.544928, 981.307371, 982.168775, 986.829652, 990.602242, 1001.38996, 1010.138259, 1018.627234, 1022.063443, 1020.077948, 1015.895987, 1017.40494, 1010.400346, 1001.582812, 984.920911, 968.977588, 953.984564, 941.178222, 930.611114, 923.346838, 897.617722, 863.842542, 840.204677, 817.911097, 791.700443, 765.197551, 744.145658, 737.645599, 737.598377, 753.302086, 770.488216, 793.139739, 799.875784, 810.598029, 804.26474, 798.787587, 791.057132, 764.578324, 730.399201, 683.349537, 636.07008, 591.196365, 558.014748, 532.357322, 511.849199, 496.794859, 487.192064, 478.982132, 473.402912, 470.435978, 467.699891, 465.88457, 469.346761, 486.240214, 489.578985, 490.186014, 491.174205, 492.641378, 491.471188, 487.876038, 481.857146, 475.397726, 470.824569, 465.432211, 465.284132, 469.193905, 473.806229, 492.675057, 508.608144, 528.066149, 541.542153, 544.12026, 561.457266, 576.254719, 578.174569, 578.349504, 568.522539, 557.21881, 547.882618, 548.328514, 553.834593, 566.990599, 582.877221, 600.800669, 617.5545, 626.213135, 638.417327, 649.127249, 653.64436, 656.936486, 655.667556, 648.614102, 643.06355, 637.83599, 634.786567, 631.087493, 627.363943, 623.057811, 618.457402, 613.832209, 616.052153, 618.758515, 623.125013, 627.118455, 633.223677, 637.562895, 641.42792], "activity20": [767.14462, 785.253954, 803.852842, 817.446433, 831.033779, 844.840145, 857.118245, 867.940949, 876.592092, 882.340732, 889.305305, 896.961027, 903.482895, 908.684871, 910.030236, 909.155738, 908.167644, 905.995314, 901.359161, 894.198191, 885.679028, 885.92906, 892.915405, 898.892655, 906.089483, 917.301403, 928.886835, 937.391309, 941.088107, 946.378875, 938.987528, 931.673897, 932.945794, 937.871925, 936.634856, 939.58414, 949.126369, 959.03523, 964.617242, 965.30612, 963.95664, 959.826253, 957.832555, 955.486641, 954.299278, 956.531522, 959.815158, 962.797292, 965.182796, 969.472232, 973.137776, 974.048104, 976.864154, 979.443406, 986.162487, 992.091058, 998.039384, 1001.780544, 1003.117758, 1003.508192, 1006.626158, 1005.155918, 1002.494171, 995.296186, 987.794105, 979.714719, 971.847681, 964.211957, 957.542152, 940.677015, 918.743087, 900.649501, 882.239377, 860.908565, 838.796669, 819.055734, 806.551516, 797.356207, 796.34666, 796.216356, 800.06272, 797.5967, 798.421573, 791.724338, 786.668401, 781.863646, 768.541732, 751.462639, 727.471866, 702.1046, 676.038202, 653.395637, 632.926615, 613.113558, 594.696311, 577.498661, 559.491459, 542.438502, 526.901385, 512.819547, 500.870329, 493.73804, 495.277944, 491.757043, 488.181128, 486.129656, 485.615351, 484.736942, 483.34125, 480.952028, 478.420681, 476.813074, 474.579561, 474.184959, 475.695288, 477.585565, 486.965409, 495.087694, 505.393015, 513.14769, 515.783729, 526.552292, 536.864843, 541.741484, 546.268409, 545.869219, 544.750794, 543.947632, 547.589748, 553.110279, 562.112656, 572.668251, 583.733608, 593.650936, 599.389323, 606.981679, 614.391641, 619.624274, 625.117817, 628.830771, 629.719155, 630.83563, 631.776814, 633.370975, 633.922674, 634.044345, 632.953934, 630.676071, 627.510143, 627.196631, 626.821327, 627.462931, 628.163355, 630.310708, 631.867221, 633.388957], "activity30": [763.251111, 773.25845, 783.877745, 791.594055, 800.034295, 809.237393, 818.177009, 826.892688, 834.811158, 841.301042, 848.965774, 857.460556, 865.495533, 872.914068, 877.837942, 881.412395, 884.788387, 887.164204, 887.600686, 886.111937, 883.433942, 886.109647, 892.875727, 898.473387, 904.616039, 913.148158, 921.686284, 927.974385, 930.850374, 934.657809, 929.847206, 925.056558, 925.991709, 929.438572, 928.707498, 930.864337, 937.661644, 944.940159, 949.553352, 951.12998, 951.593305, 950.517595, 950.967885, 951.056075, 951.824053, 954.696995, 957.929059, 960.595119, 962.559518, 965.609543, 967.940504, 968.486967, 970.576349, 972.6572, 977.550879, 982.201076, 987.108626, 990.5538, 992.286386, 993.286856, 996.216853, 995.924738, 994.732704, 990.474444, 986.066631, 981.150418, 976.237632, 971.467411, 967.375877, 956.351685, 941.586465, 929.032769, 915.924934, 900.449401, 883.995619, 868.553089, 857.504382, 848.255881, 844.192865, 840.512347, 839.391453, 833.7878, 830.224124, 821.491207, 813.855873, 806.495206, 793.484994, 777.959859, 757.685007, 736.240449, 714.382892, 695.149091, 677.531769, 660.535437, 644.693469, 629.954742, 614.908696, 600.538178, 587.151066, 574.483812, 562.749052, 553.521218, 549.739373, 542.067847, 534.009965, 526.545088, 519.716868, 512.680356, 505.530057, 498.371668, 491.882317, 486.931149, 482.250729, 479.531927, 478.675121, 478.676688, 484.337669, 489.669485, 496.896186, 502.651293, 505.112139, 513.143776, 520.975031, 525.009481, 528.834817, 529.399174, 529.498449, 529.776304, 533.064264, 537.713533, 544.869219, 553.286238, 562.317584, 571.041731, 577.203685, 584.762169, 592.357178, 598.394989, 604.506854, 609.201208, 611.791315, 614.465178, 616.690896, 619.006989, 620.486073, 621.578182, 621.915527, 621.696797, 621.086487, 622.517736, 623.928409, 625.808703, 627.63068, 630.289414, 632.30626, 634.159366], "fairValue": [754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987, 754.495987], "rateOfChange": [0.0, 0.03083550652356061, 1.477371583688841, -2.9748519223290724, -1.911946192556307, -0.5876081115126509, -0.798562500776956, -0.9893388690637849, -1.953569787194227, -4.093840679445167, -1.7582563936417877, 0.09595389845409545, -0.07255780834064611, -0.35182166315060237, -3.70964918206174, -5.301033720163543, -4.779088669979471, -5.610565612009691, -8.005450217798765, -10.658262657015609, -12.217874966282475, -2.92615773499016, 4.532973007885735, 3.546232474643155, 5.24949453767858, 10.141607799708266, 11.099857262819807, 8.215607964413701, 3.2467872154085042, 5.306796361004425, -8.544446562144465, -8.824110246976911, -1.007870237716216, 7.814845315765153, -0.1961152065874692, 3.3104532771019803, 11.438602623794848, 12.845528201258656, 9.856110075698378, 7.365571643366612, 3.163685106142515, -1.2069457014187468, 1.4650260807278899, 1.1926037575158515, 5.939378211782108, 11.62633307516471, 12.028581177975601, 12.420319978894987, 14.500289491726083, 20.423448736700152, 21.890364297564265, 7.818689722780048, 2.827619444735605, 3.8889285892310013, 6.790299391775173, 1.8948218340731728, 1.4647241570013663, 1.9664791282022496, 4.177302672866977, 1.116980172982674, 19.991356596282877, 15.101281079307661, 3.465558764054582, -5.417304691763971, 0.6197595307912478, -4.8959019848467165, -11.79159913556801, -12.899705981780926, -9.045288292614222, -16.39726099732582, -21.769114699420605, -16.837105322735106, -20.34900768523483, -24.50696543655684, -27.781031036842172, -29.607459682042307, -24.3564982163997, -21.94419809058464, -13.89750003514029, -15.56256131469909, -11.630427344229538, -17.195663876834452, -16.766358540438095, -25.400455092014845, -27.784175284878522, -28.19584138089788, -37.80355911798765, -41.54675485271199, -48.81579903371545, -51.77308386982056, -55.50580575573506, -51.25525046589957, -49.90002075106691, -48.07161815482505, -47.49655520536251, -46.76563633369276, -48.764058137480816, -49.1320190530196, -49.423521067713004, -42.92393102396899, -37.62245403768909, -35.98837187693335, -24.79655918723075, -29.612534591995743, -29.16164848026473, -29.50107013442425, -34.580369087218585, -37.80871924372665, -44.56400891785893, -46.153200643315586, -48.56384846776894, -42.69011535311145, -45.35815048193387, -36.6925196351256, -34.794346360335936, -33.71510713592916, -11.650176671463663, -5.234695397061914, 16.557896794902664, 20.770799833780863, 16.500391724205393, 29.83796650797098, 27.926997391960306, 18.278637825141942, 17.43482150451425, 6.926901123023152, 9.970504555373973, 11.926852341395952, 22.348251305191376, 28.748797916960257, 37.308719453034065, 34.16450602181705, 18.962356733071957, 34.60087947699808, 31.199943027268706, 35.99096164615208, 36.44951183918217, 36.03887300159189, 40.85283232074725, 41.3400266823304, 36.334038032411016, 34.964222115187674, 36.7789316181112, 33.093182054780854, 26.178528647607244, 24.679178217389897, 6.191426640847495, 6.310347194093551, 0.44676469205910396, 9.43044999589542, 19.593118755171595, 4.131206042762109, 3.849197710756136, 16.27284243660326, 15.121835396666812, 25.814945797806274], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 3, 0, 1, 2, 0, 1, 1, 1, 2, 3, 0, 0, 1, 0, 1, 1, 1, 0, 0, 2, 2, 1, 1, 2, 2, 0, 0, 2, 0, 1, 3, 3, 1, 2, 3, 1, 0, 0, 0, 0, 2, 1, 1, 2, 1, 0, 1, 2, 0, 1, 1, 1, 1, 1, 2, 0, 2, 0, 2, 0, 1, 1, 1, 0, 1, 0, 2, 1, 0, 2, 0, 0, 0, 3, 2, 1, 3, 1, 2, 1, 2, 0, 1, 1, 0, 1, 1, 1, 2, 3, 2, 1, 2, 2, 1, 0, 2, 1, 2, 2, 3, 0, 1, 2, 1, 1, 2, 0, 0, 1, 0, 2, 2, 2, 2, 1, 2, 0, 0, 3, 1, 1, 1, 0, 0, 2, 2, 3, 2, 1, 1, 1, 1, 2, 1, 0, 1, 0, 2, 1, 2, 2, 0, 0, 1, 1, 2, 3, 1, 2, 1, 2, 1, 1], "declining": [0, 2, 0, 3, 2, 1, 2, 2, 1, 2, 1, 0, 1, 2, 2, 3, 1, 1, 2, 2, 2, 0, 1, 1, 1, 1, 1, 3, 2, 1, 3, 1, 0, 0, 2, 0, 0, 2, 3, 2, 2, 3, 1, 2, 1, 1, 1, 2, 1, 0, 2, 1, 1, 0, 1, 1, 1, 2, 1, 2, 1, 3, 1, 2, 2, 2, 1, 2, 0, 2, 3, 0, 2, 3, 3, 0, 1, 2, 0, 0, 1, 2, 1, 3, 1, 1, 3, 2, 2, 2, 1, 0, 0, 2, 1, 1, 1, 2, 1, 1, 1, 1, 0, 3, 2, 0, 0, 2, 1, 3, 2, 2, 2, 0, 0, 0, 1, 2, 1, 3, 2, 0, 1, 2, 1, 3, 2, 0, 1, 0, 1, 2, 2, 1, 1, 0, 1, 2, 1, 2, 1, 1, 1, 0, 2, 2, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1]}, "constituents": [{"ticker": "KPT", "name": "KP Tissue Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.9, "high": 13.2, "low": 12.9, "close": 13.06}, "weekly_return": 1.31885182}, {"ticker": "DII-A", "name": "Dorel Industries Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78}, "weekly_return": 0.0}, {"ticker": "DII-B", "name": "Dorel Industries Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.72, "low": 1.61, "close": 1.68}, "weekly_return": -1.17647059}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}