{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 660.83143255, "weekly_return": -1.99799844, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 719.105531, "activity_lines": {"activity_5": 669.41764, "activity_10": 673.737043, "activity_20": 692.509538, "activity_30": 703.997054}, "fair_value": 821.538864, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 2.00% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1113.84382222, 1094.4783904, 1059.56402675, 1073.36973583, 1086.74477791, 1090.7224866, 1099.94337245, 1088.3461717, 1102.59647009, 1071.57958437, 1011.17032737, 1002.75984582, 981.34803178, 977.27266662, 967.75557734, 952.0722649, 904.64249001, 894.4788444, 869.91886969, 838.31152269, 817.90623594, 821.76190117, 875.52229018, 908.17738405, 904.65937338, 880.25622508, 935.5429915, 890.48689628, 898.32033863, 893.62799457, 896.8189027, 885.32570262, 875.09858083, 892.86570284, 891.27122319, 889.17642477, 897.3609985, 911.85762031, 896.12737717, 876.51429938, 918.44058636, 945.985894, 960.19560562, 951.21575885, 910.66226343, 901.74003442, 944.28816235, 973.50377367, 975.33164126, 947.45137629, 951.49231907, 952.60280186, 960.49676351, 934.61463962, 916.56318568, 942.74306457, 943.35314308, 963.8268213, 925.09279086, 895.21372142, 889.13404462, 877.45731179, 838.3389982, 830.97972363, 814.58675357, 797.45435236, 782.79234691, 776.72320938, 781.50087784, 800.44052418, 805.52421199, 790.7753611, 771.22988945, 746.1820463, 757.65458066, 761.16369087, 748.18137811, 737.6332022, 721.86252004, 684.30442802, 650.89981623, 671.97252738, 653.57664626, 668.02489986, 673.53823422, 691.33879158, 677.95309922, 661.67633322, 651.64846168, 671.77968358, 652.99386805, 662.25575468, 633.32705131, 658.9388167, 681.4074416, 633.59723469, 644.97148974, 650.323699, 662.13789687, 652.30822039, 681.48437197, 674.64830311, 706.9727026, 724.38790479, 726.72511221, 734.80000272, 779.77319696, 806.64694785, 826.4955054, 811.9027909, 826.30413633, 806.73564852, 804.44234116, 857.52102157, 845.67363071, 843.43849629, 856.93693546, 837.25433957, 844.37403187, 851.42430448, 846.25188808, 819.68653913, 824.21969494, 817.37707997, 846.71498228, 831.70340779, 757.44647651, 752.65342029, 764.61075968, 768.55286837, 742.70126808, 731.18004207, 735.68658981, 720.81105564, 711.28529327, 717.18890901, 741.72195839, 746.33140323, 717.87112926, 733.88824659, 742.63559971, 761.88023475, 760.61430672, 749.26567614, 723.37742244, 708.54578237, 685.74981933, 701.91291218, 688.68573683, 684.20518085, 675.58554205, 665.94612271, 669.14490462, 678.55181436, 674.30401626, 660.83143255], "weeklyReturn": [-2.53189428, -1.73861285, -3.19004596, 1.30296129, 1.24607967, 0.3660205, 0.84539248, -1.05434525, 1.30935347, -2.81307682, -5.63740275, -0.83175716, -2.13528834, -0.41528235, -0.97384175, -1.62058611, -4.98174106, -1.12349859, -2.74573008, -3.63336721, -2.43409356, 0.47140675, 6.54208828, 3.72978441, -0.38737043, -2.69749577, 6.28075836, -4.81603685, 0.87968081, -0.52234641, 0.35707343, -1.28155194, -1.15518185, 2.03029949, -0.17858001, -0.2350349, 0.92046679, 1.61547268, -1.72507668, -2.18864843, 4.78329755, 2.99913876, 1.50210608, -0.93521015, -4.26333301, -0.9797517, 4.71844726, 3.09392964, 0.18776174, -2.85854204, 0.42650661, 0.11670959, 0.82867294, -2.69466019, -1.93143283, 2.85630923, 0.06471313, 2.17030901, -4.01877491, -3.22984567, -0.67913132, -1.31327024, -4.45814435, -0.87783994, -1.97272805, -2.10320155, -1.83860122, -0.77531897, 0.61510567, 2.42349649, 0.63511125, -1.83096308, -2.47168445, -3.2477791, 1.53749804, 0.46315436, -1.7055875, -1.40984208, -2.13801143, -5.20294252, -4.88154255, 3.23747382, -2.73759423, 2.2106441, 0.82531869, 2.64284289, -1.93619865, -2.40086903, -1.5155252, 3.08927636, -2.79642508, 1.41837268, -4.36820717, 4.04400307, 3.4098196, -7.01639049, 1.79518698, 0.82983657, 1.81666421, -1.48453616, 4.47275547, -1.00311455, 4.79129635, 2.4633486, 0.32264584, 1.1111341, 6.12046735, 3.44635479, 2.46062514, -1.76561329, 1.77377706, -2.36819434, -0.28426999, 6.59819576, -1.38158606, -0.26430225, 1.60040587, -2.29685465, 0.85036195, 0.83497033, -0.60750162, -3.13917751, 0.55303529, -0.83019309, 3.58927392, -1.77291944, -8.9282947, -0.63279141, 1.5886913, 0.51557065, -3.36367235, -1.55125977, 0.616339, -2.02199338, -1.32153389, 0.82999266, 3.42072348, 0.62145185, -3.81335608, 2.23119675, 1.19191895, 2.59139678, -0.1661584, -1.49203486, -3.45515009, -2.05033218, -3.21728865, 2.35699557, -1.88444679, -0.65059515, -1.25980321, -1.4268244, 0.48033644, 1.40581056, -0.62600939, -1.99799844], "trendLine": [1157.131352, 1157.062171, 1155.51295, 1154.875073, 1154.976355, 1154.845443, 1155.242901, 1155.489029, 1154.59583, 1151.309372, 1145.830268, 1139.351925, 1131.481936, 1124.483364, 1117.286811, 1109.677582, 1098.845272, 1090.120036, 1080.197857, 1068.609133, 1055.242547, 1042.900924, 1032.890483, 1023.604878, 1014.673418, 1004.308674, 996.589802, 986.922125, 978.544355, 970.239364, 963.0052, 956.033443, 949.884595, 943.867794, 937.352009, 930.633807, 923.881061, 917.998109, 911.115806, 904.61363, 901.522639, 899.630174, 898.925093, 898.056529, 896.153419, 894.475678, 895.7972, 898.431364, 901.945124, 905.583119, 910.035988, 914.397351, 917.229834, 918.111076, 918.507869, 920.590764, 920.851103, 923.295767, 924.188182, 924.241039, 923.984877, 923.722598, 922.497278, 920.434412, 917.878263, 914.820861, 911.001906, 906.497425, 902.676542, 900.14075, 896.376871, 891.203186, 884.904329, 878.069872, 872.969616, 868.283738, 861.746845, 853.884492, 845.435522, 836.663957, 826.644207, 817.289864, 807.059194, 798.172869, 790.072037, 781.691895, 772.845227, 762.773544, 753.658733, 746.210931, 738.339592, 731.166207, 724.332475, 718.597779, 714.158468, 708.696564, 704.102536, 699.889219, 695.910453, 690.972709, 686.838048, 682.967146, 680.82524, 680.098768, 679.067786, 678.188996, 679.242057, 681.542515, 685.030281, 689.28356, 695.130371, 699.622475, 704.651331, 710.967869, 716.705715, 721.775705, 727.741833, 733.594434, 740.018619, 746.006773, 752.448707, 757.6964, 764.059488, 769.340764, 774.851015, 781.454554, 785.20372, 788.614711, 792.030473, 795.905295, 797.945858, 799.830249, 800.787379, 800.66815, 800.15349, 799.566453, 798.298079, 796.287561, 792.666748, 790.066263, 787.277312, 785.782132, 784.321197, 780.712686, 776.636145, 772.139722, 766.433484, 761.922103, 756.732494, 751.158523, 745.469645, 740.344964, 735.175804, 730.548296, 724.801263, 719.105531], "activity5": [1141.162264, 1122.39497, 1096.831605, 1083.93369, 1080.579701, 1082.287146, 1088.609643, 1090.702073, 1095.625794, 1088.262103, 1061.773007, 1037.783894, 1013.136411, 994.263682, 980.573511, 968.57717, 944.710774, 923.997653, 900.889154, 874.401791, 849.742271, 835.312373, 844.327979, 865.492385, 882.933554, 887.81715, 906.973002, 903.52475, 901.690005, 898.948282, 898.005619, 892.127712, 886.188583, 887.197716, 888.038999, 888.339133, 891.876957, 899.444635, 899.318296, 892.436819, 900.514567, 915.823139, 932.626623, 943.214291, 936.61157, 924.758241, 928.200991, 941.49546, 954.512008, 956.627408, 957.637182, 955.700298, 955.840425, 948.220311, 937.297513, 937.160554, 937.810238, 945.901126, 940.858666, 926.491306, 911.520684, 896.231754, 872.29644, 854.27389, 837.061222, 819.512884, 803.18919, 791.153448, 784.817982, 788.09432, 794.008304, 794.468013, 787.880364, 773.309655, 764.917713, 760.54787, 754.807959, 748.391587, 738.9581, 718.626552, 692.050142, 679.848895, 666.596278, 663.763515, 666.357705, 675.603161, 677.690787, 673.95412, 666.33485, 666.51775, 660.555948, 660.23777, 651.323181, 652.835798, 661.351934, 653.289483, 650.31156, 650.269991, 653.033377, 652.306933, 663.245821, 668.713544, 682.977612, 699.270147, 712.191751, 722.843859, 744.932656, 768.971044, 792.980668, 805.318881, 816.77903, 815.616075, 811.891186, 826.006165, 834.103646, 839.204693, 847.662929, 846.213547, 844.94993, 846.912869, 846.768291, 837.581038, 832.388196, 825.783459, 830.757819, 831.042276, 807.544321, 786.598018, 774.40858, 767.050933, 756.286894, 747.615922, 742.198228, 732.953145, 723.452787, 719.73814, 725.902001, 732.899548, 729.700683, 732.036852, 735.781943, 744.245465, 750.943126, 752.905717, 744.14592, 731.142965, 712.81401, 704.948114, 696.586585, 690.770201, 684.692086, 677.598181, 672.890783, 673.503555, 673.375989, 669.41764], "activity10": [1157.041171, 1143.813701, 1126.011479, 1112.833412, 1104.148549, 1097.747968, 1094.850749, 1091.066144, 1091.548339, 1087.246682, 1073.256035, 1059.603001, 1043.724519, 1028.527171, 1013.346663, 997.478083, 975.506821, 955.238549, 934.029687, 911.304536, 889.110571, 871.131529, 866.217974, 869.165814, 872.730293, 873.00504, 884.637672, 887.51646, 891.892091, 894.898178, 897.478676, 896.534725, 892.575593, 891.85455, 891.121996, 890.25199, 890.707903, 894.493784, 895.031062, 892.042198, 896.987453, 906.547824, 917.588867, 925.449991, 924.876843, 922.328907, 927.288565, 936.706931, 945.336798, 947.457447, 949.023049, 950.189616, 952.671142, 950.441351, 945.231316, 944.67397, 943.482037, 946.029591, 941.71054, 932.872363, 923.878567, 913.895515, 898.166324, 883.320133, 867.377674, 850.174349, 832.946819, 817.535096, 806.393923, 801.307085, 798.867703, 795.26689, 789.688391, 780.775904, 775.491108, 771.879463, 766.567227, 759.966432, 751.208967, 736.707092, 718.243217, 706.422096, 693.416321, 685.176651, 679.360445, 678.310092, 676.09552, 672.198414, 667.859092, 668.456612, 665.866252, 664.921798, 658.894247, 657.891556, 661.139271, 655.551145, 653.080911, 652.183472, 653.640481, 653.119558, 658.257417, 661.634346, 670.663118, 681.51928, 691.610404, 702.345733, 719.417956, 738.925376, 759.199383, 773.831849, 788.181022, 796.339202, 801.678829, 814.896949, 823.540396, 829.614755, 836.168131, 837.739875, 840.049611, 843.31615, 844.923678, 841.338455, 838.341972, 833.741788, 835.205659, 833.921219, 819.348883, 805.714001, 795.791378, 788.035745, 777.086573, 765.925372, 757.192752, 747.365182, 737.561401, 731.293363, 731.567961, 732.966541, 729.305471, 729.406415, 731.728053, 737.54991, 742.583413, 745.100297, 742.392869, 736.768922, 727.157403, 721.502303, 714.249871, 706.713436, 698.513122, 689.779279, 683.371289, 680.336726, 677.815543, 673.737043], "activity20": [1170.785974, 1162.658236, 1151.694043, 1142.796507, 1135.714976, 1129.473738, 1124.537472, 1119.11418, 1115.371344, 1108.983985, 1097.388094, 1085.980412, 1073.434704, 1061.426997, 1049.510391, 1037.0756, 1021.262384, 1005.731043, 989.222745, 971.036292, 952.356318, 935.452777, 924.967923, 918.469467, 912.422592, 904.918682, 903.682398, 898.937916, 895.881664, 893.351265, 891.97215, 890.042976, 887.699, 887.553081, 887.657245, 887.926115, 889.273973, 892.037135, 893.219422, 892.408995, 895.40963, 900.554892, 906.461917, 911.110513, 911.691926, 911.395018, 915.048008, 921.441795, 927.614345, 930.764912, 934.044028, 937.168555, 940.724521, 941.408865, 940.175218, 941.314455, 942.256715, 944.92984, 943.666536, 939.419677, 934.504756, 928.617319, 919.330656, 909.923379, 899.52742, 887.957305, 875.487408, 863.208525, 852.321709, 844.161672, 837.185847, 829.500457, 820.724199, 810.463704, 802.193129, 795.013462, 787.462049, 779.835436, 771.783967, 761.123299, 748.28557, 738.589214, 728.119369, 719.905369, 712.992423, 708.446428, 703.130918, 696.764474, 689.990836, 685.752803, 680.338315, 676.532247, 670.583062, 667.729773, 667.431797, 662.94355, 660.146024, 658.349708, 658.094314, 657.187162, 659.211055, 660.438253, 664.731223, 670.428517, 676.080007, 682.247263, 692.490723, 704.80873, 718.326739, 729.622361, 741.622287, 750.93326, 759.337824, 771.982665, 782.553554, 792.129353, 801.991473, 808.969701, 815.735849, 822.305661, 827.43469, 829.249078, 830.804537, 831.15, 833.846743, 834.542431, 827.704587, 820.516578, 814.724476, 809.602502, 802.224899, 794.148145, 786.860375, 778.483296, 769.850001, 762.418899, 757.925467, 754.419673, 748.636342, 744.980846, 742.718127, 742.781641, 742.999859, 742.440138, 739.739208, 736.213063, 731.102339, 727.87237, 723.624291, 719.311041, 714.578528, 709.247573, 704.531903, 701.028993, 697.322766, 692.509538], "activity30": [1169.118704, 1165.076577, 1158.786374, 1153.486812, 1149.091309, 1144.945898, 1141.403829, 1137.087911, 1133.675488, 1128.319601, 1119.278373, 1110.048023, 1099.854223, 1089.905238, 1079.793768, 1069.134765, 1055.906694, 1042.721764, 1028.515237, 1012.909667, 996.735286, 981.672019, 970.873397, 962.827391, 955.153487, 946.48141, 942.044915, 935.199566, 929.483322, 924.004847, 919.268043, 914.256462, 909.034858, 905.35622, 901.962893, 898.854791, 896.708158, 895.932452, 894.521437, 892.289082, 893.181144, 896.049741, 899.957188, 903.330779, 904.144052, 904.504479, 907.718188, 912.731515, 917.692823, 920.628711, 923.590595, 926.336841, 929.310996, 930.432597, 930.332733, 931.896294, 933.364834, 936.137461, 936.253398, 934.384078, 932.119111, 929.117333, 923.608713, 917.704355, 910.875474, 903.106189, 894.58822, 885.925079, 877.860785, 871.264913, 865.16062, 858.34762, 850.607407, 841.657582, 833.888854, 826.675569, 818.927029, 810.919697, 802.402151, 792.006596, 780.021813, 770.042995, 759.480852, 750.510898, 742.469953, 736.100067, 729.407241, 722.235054, 715.065694, 709.783175, 703.769171, 698.860536, 692.548333, 688.329387, 685.93001, 680.732511, 676.621216, 673.151614, 670.716045, 667.902998, 667.290847, 666.504412, 668.053157, 670.863652, 673.871803, 677.46743, 684.021249, 692.24092, 701.592725, 709.778049, 718.618086, 725.818426, 732.580998, 742.443559, 751.134253, 759.310562, 768.030641, 775.095964, 782.243035, 789.430498, 795.897925, 800.23585, 804.527675, 807.96752, 812.959405, 816.627301, 815.078393, 812.978374, 811.429732, 809.915048, 806.48253, 802.175058, 798.036757, 792.876994, 787.110358, 781.757805, 778.025902, 774.673213, 769.614089, 765.821927, 762.761884, 761.123363, 759.499633, 757.237986, 753.538937, 749.14601, 743.572468, 739.409851, 734.684924, 730.005742, 725.130066, 719.999516, 715.405964, 711.752803, 708.12414, 703.997054], "fairValue": [821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864, 821.538864], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 3, 5, 2, 5, 3, 1, 4, 2, 2, 4, 3, 2, 4, 2, 0, 1, 1, 1, 2, 4, 5, 4, 3, 3, 7, 4, 4, 5, 4, 4, 3, 4, 3, 2, 3, 4, 3, 3, 4, 3, 6, 4, 0, 4, 7, 4, 4, 3, 3, 3, 5, 1, 5, 7, 4, 5, 2, 3, 2, 3, 2, 6, 1, 1, 4, 3, 4, 4, 4, 3, 2, 0, 4, 3, 4, 5, 4, 3, 1, 4, 5, 3, 3, 6, 5, 0, 6, 4, 4, 3, 1, 6, 4, 1, 3, 5, 6, 3, 6, 4, 6, 5, 5, 4, 4, 4, 5, 1, 6, 2, 1, 5, 3, 5, 5, 2, 4, 4, 3, 5, 3, 5, 6, 4, 2, 5, 4, 6, 2, 4, 6, 5, 4, 4, 6, 5, 2, 6, 7, 6, 5, 4, 2, 4, 2, 7, 5, 4, 3, 6, 7, 4, 7, 5], "declining": [6, 6, 5, 3, 6, 2, 3, 7, 2, 5, 6, 3, 5, 6, 4, 6, 8, 6, 5, 7, 6, 4, 3, 4, 5, 5, 1, 3, 4, 3, 4, 4, 5, 4, 4, 6, 2, 4, 5, 5, 4, 5, 2, 4, 8, 4, 1, 4, 4, 4, 5, 5, 2, 7, 3, 1, 4, 2, 5, 5, 5, 5, 6, 1, 6, 6, 3, 4, 2, 4, 4, 4, 6, 7, 2, 4, 3, 3, 3, 5, 6, 3, 2, 5, 5, 1, 3, 6, 1, 3, 4, 3, 6, 1, 3, 7, 4, 3, 2, 3, 1, 3, 1, 2, 3, 3, 3, 2, 2, 6, 1, 5, 6, 2, 4, 2, 1, 5, 3, 3, 4, 3, 5, 3, 2, 4, 6, 3, 5, 2, 7, 5, 3, 4, 5, 5, 3, 4, 7, 3, 2, 3, 4, 4, 7, 5, 7, 2, 4, 4, 6, 3, 1, 5, 2, 4]}, "constituents": [{"ticker": "HLF", "name": "High Liner Foods Incorporated", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.4, "high": 14.84, "low": 14.35, "close": 14.69}, "weekly_return": 2.15577191}, {"ticker": "MFI", "name": "Maple Leaf Foods Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 29.299999, "high": 30.17, "low": 28.75, "close": 29.940001}, "weekly_return": 1.94075581}, {"ticker": "SAP", "name": "Saputo Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 41.799999, "high": 42.52, "low": 40.900002, "close": 42.240002}, "weekly_return": 1.51406149}, {"ticker": "JWEL", "name": "Jamieson Wellness Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 34.939999, "high": 36.099998, "low": 34.900002, "close": 35.41}, "weekly_return": 1.25821844}, {"ticker": "PBH", "name": "Premium Brands Holdings Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 90.400002, "high": 93.099998, "low": 90.339996, "close": 90.959999}, "weekly_return": 0.69743937}, {"ticker": "SWP", "name": "Swiss Water Decaffeinated Coffee Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.71, "high": 5.83, "low": 5.62, "close": 5.78}, "weekly_return": -0.34482759}, {"ticker": "BU", "name": "Burcon NutraScience Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.02, "low": 1.91, "close": 1.94}, "weekly_return": -3.48258706}, {"ticker": "BOIL", "name": "Beyond Oil Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.81, "low": 2.62, "close": 2.63}, "weekly_return": -5.05415162}, {"ticker": "BABY", "name": "Else Nutrition Holdings Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025}, "weekly_return": -16.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}