{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "CA", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 636.41825974, "weekly_return": -4.53558597, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 699.179476, "activity_lines": {"activity_5": 652.44971, "activity_10": 656.744298, "activity_20": 667.120903, "activity_30": 681.981661}, "fair_value": 804.876316, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 4.54% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/ca/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/ca/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1099.94339767, 1088.34623267, 1102.59650671, 1071.5796129, 1011.170336, 1002.75989186, 981.34806585, 977.27268397, 967.75557539, 952.07229785, 904.64251336, 894.47886524, 869.91890604, 838.31153717, 817.90624932, 821.76191731, 875.52230179, 908.17743219, 904.65940382, 880.2562269, 935.54304079, 890.4869432, 898.32034798, 893.62799916, 896.81891543, 885.32571574, 875.09860431, 892.86572032, 891.27124881, 889.17644524, 897.36102181, 911.85762333, 896.12739949, 876.51431974, 918.44059853, 945.98589856, 960.1956298, 951.21579732, 910.66230253, 901.74005011, 944.28818314, 973.50380507, 975.33166072, 947.45139504, 951.49236547, 952.60282565, 960.4967962, 934.6146575, 916.56320248, 942.74310487, 943.35316353, 963.82683175, 925.09281398, 895.21374434, 889.13408735, 877.4573436, 838.33900555, 830.97976283, 814.58678952, 797.45436678, 782.79234007, 776.72324898, 781.50090345, 800.44053101, 805.5242386, 790.77537833, 771.22988867, 746.18206294, 757.65459589, 761.16370617, 748.18140101, 737.63322797, 721.86255793, 684.30443277, 650.89982309, 671.97254992, 653.57667193, 668.02491795, 673.53824492, 691.33881591, 677.95311947, 661.67635163, 651.64847639, 671.77970909, 652.99389185, 662.25577783, 633.32706494, 658.93883098, 681.40745637, 633.59725075, 644.97150893, 650.32371851, 662.13790915, 652.30823468, 681.48436934, 674.64832219, 706.97270859, 724.38791152, 726.72513441, 734.80002356, 779.77321165, 806.64696162, 826.49553192, 811.90281162, 826.30415252, 806.73567408, 804.44236242, 857.52104748, 845.67365357, 843.43851291, 856.93695713, 837.25436484, 844.37405688, 851.42432367, 846.25190424, 819.68656854, 824.21971351, 817.37710654, 846.71500736, 831.70342705, 757.44648948, 752.65344179, 764.61079134, 768.55287218, 742.7012897, 731.18006451, 735.68661006, 720.81107394, 711.28531396, 717.18893246, 741.72198493, 746.33142407, 717.8711534, 733.88826829, 742.63562283, 761.88025979, 760.61432452, 749.26570276, 723.37744368, 708.54580336, 685.74984284, 700.52113392, 687.32019238, 682.53861424, 673.93996873, 664.98259545, 668.17675919, 677.57005751, 673.32839801, 659.87531737, 652.36435542, 665.29640826, 655.89238465, 653.65109999, 666.65496902, 636.41825974], "weeklyReturn": [0.84539256, -1.05434198, 1.30935116, -2.81307746, -5.63740446, -0.83175345, -2.13528943, -0.41528404, -0.97384371, -1.6205825, -4.98174189, -1.12349884, -2.74572828, -3.63336958, -2.43409364, 0.47140708, 6.5420876, 3.72978853, -0.38737236, -2.69749884, 6.28076374, -4.81603685, 0.87967655, -0.52234694, 0.35707434, -1.28155188, -1.15518066, 2.03029875, -0.17857909, -0.23503547, 0.92046709, 1.61547038, -1.72507455, -2.1886486, 4.7832965, 2.99913789, 1.50210815, -0.93520864, -4.26333277, -0.97975423, 4.71844774, 3.09393069, 0.1877605, -2.85854205, 0.42650952, 0.11670721, 0.82867385, -2.69466164, -1.9314329, 2.85631174, 0.06471102, 2.1703079, -4.01877355, -3.22984561, -0.67912909, -1.31327141, -4.45814698, -0.87783614, -1.97272834, -2.1032041, -1.83860385, -0.77531304, 0.61510383, 2.42349401, 0.63511371, -1.83096418, -2.47168667, -3.24777684, 1.53749782, 0.46315436, -1.70558647, -1.40984165, -2.13800971, -5.20294684, -4.8815422, 3.2374762, -2.73759367, 2.21064286, 0.82531756, 2.64284488, -1.93619917, -2.40086923, -1.51552571, 3.08927795, -2.79642522, 1.41837253, -4.36820846, 4.04400308, 3.4098196, -7.01639014, 1.79518743, 0.82983659, 1.81666304, -1.48453582, 4.47275277, -1.00311136, 4.79129427, 2.46334869, 0.32264797, 1.11113388, 6.12046634, 3.4463546, 2.46062667, -1.76561394, 1.77377645, -2.36819316, -0.28427052, 6.59819616, -1.38158637, -0.26430298, 1.60040643, -2.29685418, 0.85036189, 0.83496961, -0.60750196, -3.13917588, 0.55303394, -0.8301921, 3.58927361, -1.77292007, -8.92829525, -0.63279027, 1.5886926, 0.51556699, -3.36367001, -1.55125962, 0.61633868, -2.02199359, -1.32153352, 0.82999302, 3.4207238, 0.62145106, -3.81335554, 2.23119634, 1.19191911, 2.59139696, -0.16615935, -1.49203366, -3.45515069, -2.05033215, -3.2172882, 2.15403492, -1.88444587, -0.69568422, -1.25980352, -1.32910551, 0.48033795, 1.40581039, -0.62601047, -1.99799692, -1.13823957, 1.9823359, -1.41350885, -0.3417153, 1.98942051, -4.53558597], "trendLine": [1155.242943, 1155.489073, 1154.595873, 1151.309413, 1145.830309, 1139.351966, 1131.481978, 1124.483404, 1117.28685, 1109.677621, 1098.84531, 1090.120074, 1080.197893, 1068.609169, 1055.242581, 1042.900958, 1032.890515, 1023.604911, 1014.673451, 1004.308706, 996.589834, 986.922157, 978.544386, 970.239392, 963.005228, 956.033471, 949.884622, 943.867819, 937.352033, 930.633831, 923.881085, 917.998132, 911.115828, 904.613652, 901.52266, 899.630194, 898.925113, 898.05655, 896.153441, 894.475699, 895.797222, 898.431386, 901.945145, 905.58314, 910.03601, 914.397374, 917.229857, 918.111098, 918.507891, 920.590787, 920.851125, 923.295788, 924.188203, 924.241061, 923.9849, 923.722621, 922.497301, 920.434436, 917.878288, 914.820885, 911.001929, 906.49745, 902.676566, 900.140774, 896.376895, 891.203211, 884.904353, 878.069895, 872.969638, 868.28376, 861.746867, 853.884515, 845.435545, 836.663979, 826.644228, 817.289885, 807.059214, 798.17289, 790.072058, 781.691915, 772.845247, 762.773564, 753.658753, 746.210952, 738.339612, 731.166226, 724.332495, 718.597797, 714.158486, 708.696582, 704.102555, 699.889237, 695.91047, 690.972727, 686.838065, 682.967163, 680.825257, 680.098785, 679.067803, 678.189014, 679.242074, 681.542532, 685.030298, 689.283577, 695.130388, 699.622492, 704.651348, 710.967886, 716.705733, 721.775723, 727.741851, 733.594451, 740.018637, 746.006791, 752.448725, 757.696418, 764.059506, 769.340782, 774.851034, 781.454573, 785.203739, 788.61473, 792.030493, 795.905314, 797.945878, 799.830269, 800.787399, 800.668171, 800.153511, 799.566474, 798.2981, 796.287582, 792.66677, 790.066285, 787.277334, 785.782153, 784.321219, 780.712707, 776.636167, 772.139743, 766.433506, 761.875732, 756.640603, 751.011079, 745.267348, 740.110549, 734.909117, 730.248882, 724.469329, 718.741725, 715.238987, 712.327086, 708.703139, 704.87308, 702.338203, 699.179476], "activity5": [1088.609679, 1090.702116, 1095.625834, 1088.26214, 1061.773034, 1037.783926, 1013.136442, 994.26371, 980.573529, 968.577191, 944.710795, 923.997674, 900.88918, 874.401815, 849.74229, 835.312392, 844.327994, 865.49241, 882.933582, 887.817171, 906.973033, 903.524787, 901.690033, 898.948302, 898.005636, 892.127725, 886.188598, 887.197733, 888.039019, 888.339154, 891.876979, 899.444651, 899.318313, 892.436837, 900.514583, 915.823151, 932.626639, 943.214315, 936.611599, 924.758267, 928.201017, 941.495487, 954.512032, 956.62743, 957.637212, 955.700327, 955.840455, 948.220338, 937.297537, 937.160582, 937.810264, 945.901146, 940.858687, 926.491327, 911.520712, 896.231784, 872.296464, 854.273919, 837.061253, 819.512909, 803.189204, 791.15347, 784.818004, 788.094338, 794.008324, 794.468033, 787.880376, 773.309668, 764.917726, 760.547884, 754.807975, 748.391608, 738.958128, 718.626573, 692.050158, 679.848912, 666.596297, 663.763534, 666.357722, 675.60318, 677.690807, 673.954139, 666.334868, 666.517771, 660.55597, 660.237793, 651.3232, 652.835816, 661.35195, 653.289499, 650.311576, 650.270008, 653.033394, 652.306949, 663.245831, 668.713555, 682.977621, 699.270155, 712.191764, 722.843875, 744.932672, 768.97106, 792.980688, 805.318901, 816.779049, 815.616096, 811.891208, 826.006188, 834.10367, 839.204715, 847.66295, 846.21357, 844.949953, 846.912891, 846.768312, 837.581061, 832.388217, 825.783482, 830.757843, 831.042299, 807.54434, 786.598038, 774.408604, 767.050951, 756.286912, 747.615941, 742.198248, 732.953164, 723.452808, 719.738162, 725.902024, 732.899571, 729.700706, 732.036875, 735.781965, 744.245488, 750.943148, 752.90574, 744.145943, 731.142987, 712.814033, 704.484203, 695.760272, 689.572182, 683.240466, 676.230014, 671.668767, 672.394911, 672.357177, 668.449098, 662.975008, 662.652818, 659.387977, 656.821219, 659.900905, 652.44971], "activity10": [1094.850789, 1091.066187, 1091.548381, 1087.246721, 1073.256069, 1059.603036, 1043.724553, 1028.527202, 1013.346687, 997.478108, 975.506845, 955.238571, 934.029712, 911.304559, 889.110592, 871.131548, 866.217992, 869.165837, 872.730318, 873.005061, 884.637698, 887.51649, 891.892117, 894.898201, 897.478697, 896.534745, 892.575613, 891.854568, 891.122015, 890.25201, 890.707923, 894.493801, 895.03108, 892.042216, 896.98747, 906.547839, 917.588883, 925.450012, 924.876867, 922.32893, 927.288588, 936.706956, 945.336822, 947.457471, 949.023077, 950.189644, 952.67117, 950.441377, 945.231341, 944.673997, 943.482063, 946.029615, 941.710563, 932.872386, 923.878593, 913.895542, 898.166348, 883.32016, 867.377703, 850.174376, 832.946839, 817.535119, 806.393947, 801.307106, 798.867724, 795.26691, 789.688407, 780.775919, 775.491123, 771.879478, 766.567244, 759.96645, 751.208989, 736.707111, 718.243234, 706.422114, 693.416341, 685.176671, 679.360463, 678.310111, 676.095539, 672.198433, 667.85911, 668.456632, 665.866273, 664.921819, 658.894267, 657.891575, 661.139289, 655.551162, 653.080929, 652.18349, 653.640498, 653.119574, 658.25743, 661.634359, 670.66313, 681.51929, 691.610417, 702.345747, 719.41797, 738.92539, 759.199399, 773.831867, 788.18104, 796.339222, 801.678849, 814.896971, 823.540418, 829.614777, 836.168152, 837.739897, 840.049634, 843.316173, 844.923699, 841.338477, 838.341993, 833.741811, 835.205682, 833.921241, 819.348904, 805.714022, 795.791401, 788.035764, 777.086592, 765.925391, 757.192771, 747.365201, 737.561421, 731.293383, 731.567983, 732.966562, 729.305493, 729.406437, 731.728076, 737.549933, 742.583435, 745.10032, 742.392892, 736.768945, 727.157425, 721.249271, 713.773859, 705.984542, 697.565465, 688.766786, 682.31064, 679.243049, 676.707805, 672.636529, 668.084541, 666.490845, 663.827775, 661.328614, 661.71902, 656.744298], "activity20": [1124.537514, 1119.114224, 1115.371387, 1108.984026, 1097.388132, 1085.980451, 1073.434743, 1061.427033, 1049.510423, 1037.075631, 1021.262415, 1005.731072, 989.222774, 971.03632, 952.356344, 935.452801, 924.967945, 918.469491, 912.422617, 904.918704, 903.682422, 898.937943, 895.881689, 893.351288, 891.972172, 890.042997, 887.699022, 887.553102, 887.657266, 887.926137, 889.273994, 892.037154, 893.219442, 892.409015, 895.409648, 900.554909, 906.461935, 911.110532, 911.691947, 911.395038, 915.048029, 921.441816, 927.614367, 930.764933, 934.044052, 937.16858, 940.724546, 941.40889, 940.175242, 941.314481, 942.256741, 944.929864, 943.666561, 939.419701, 934.504782, 928.617346, 919.330681, 909.923406, 899.527447, 887.957331, 875.487431, 863.20855, 852.321733, 844.161694, 837.18587, 829.500479, 820.724219, 810.463723, 802.193147, 795.01348, 787.462067, 779.835455, 771.783987, 761.123318, 748.285588, 738.589232, 728.119388, 719.905387, 712.992441, 708.446447, 703.130936, 696.764492, 689.990855, 685.752822, 680.338335, 676.532267, 670.583082, 667.729792, 667.431816, 662.943568, 660.146042, 658.349727, 658.094332, 657.18718, 659.211071, 660.438269, 664.731238, 670.428531, 676.080022, 682.247278, 692.490738, 704.808744, 718.326754, 729.622377, 741.622303, 750.933277, 759.337841, 771.982683, 782.553573, 792.129371, 801.991492, 808.969721, 815.73587, 822.305682, 827.434711, 829.2491, 830.804559, 831.150022, 833.846765, 834.542454, 827.704608, 820.5166, 814.724498, 809.602522, 802.224919, 794.148166, 786.860396, 778.483316, 769.850021, 762.41892, 757.925488, 754.419694, 748.636364, 744.980868, 742.718149, 742.781663, 742.999881, 742.44016, 739.73923, 736.213085, 731.102361, 727.73984, 723.368335, 718.909492, 714.041322, 708.647504, 703.873118, 700.314807, 696.558438, 691.701571, 686.402296, 682.760157, 678.608279, 674.538081, 672.088429, 667.120903], "activity30": [1141.403871, 1137.087954, 1133.675531, 1128.319643, 1119.278412, 1110.048063, 1099.854263, 1089.905276, 1079.793803, 1069.1348, 1055.906728, 1042.721796, 1028.51527, 1012.909698, 996.735316, 981.672048, 970.873425, 962.827419, 955.153516, 946.481437, 942.044942, 935.199594, 929.483349, 924.004872, 919.268067, 914.256486, 909.034881, 905.356242, 901.962915, 898.854813, 896.70818, 895.932473, 894.521458, 892.289102, 893.181163, 896.049759, 899.957207, 903.3308, 904.144074, 904.5045, 907.718209, 912.731537, 917.692845, 920.628732, 923.590618, 926.336864, 929.31102, 930.43262, 930.332756, 931.896318, 933.364858, 936.137485, 936.253422, 934.384102, 932.119136, 929.117358, 923.608738, 917.70438, 910.8755, 903.106215, 894.588244, 885.925103, 877.86081, 871.264937, 865.160644, 858.347643, 850.607429, 841.657604, 833.888875, 826.675589, 818.927049, 810.919718, 802.402172, 792.006617, 780.021832, 770.043014, 759.480872, 750.510917, 742.469972, 736.100086, 729.40726, 722.235073, 715.065713, 709.783194, 703.76919, 698.860556, 692.548352, 688.329406, 685.930029, 680.73253, 676.621235, 673.151632, 670.716063, 667.903015, 667.290863, 666.504428, 668.053173, 670.863667, 673.871819, 677.467446, 684.021265, 692.240935, 701.592741, 709.778065, 718.618102, 725.818443, 732.581015, 742.443577, 751.134271, 759.31058, 768.030659, 775.095983, 782.243054, 789.430518, 795.897944, 800.23587, 804.527695, 807.96754, 812.959426, 816.627322, 815.078414, 812.978394, 811.429753, 809.915068, 806.48255, 802.175079, 798.036778, 792.877015, 787.110379, 781.757826, 778.025923, 774.673234, 769.61411, 765.821949, 762.761906, 761.123385, 759.499654, 757.238008, 753.538959, 749.146032, 743.57249, 739.320079, 734.510044, 729.729271, 724.756941, 719.577279, 714.93639, 711.237096, 707.564806, 703.397451, 699.11504, 695.892938, 692.251989, 688.700245, 686.23456, 681.981661], "fairValue": [804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316, 804.876316], "rateOfChange": [0.0, -1.0543419801933598, 0.24120414246951766, -2.578658577348866, -8.070693624603518, -8.835318800573095, -10.78194860492089, -11.152456931861426, -12.017693143121024, -13.44351901499968, -17.75553948718671, -18.679555044853547, -20.912393502907403, -23.78593853594761, -25.64106016249897, -25.29052685340621, -20.402967675917612, -17.434166693142217, -17.754003911807487, -19.97258870186969, -14.94625607356231, -19.042475723177184, -18.330311370302894, -18.756910487124703, -18.466812262365202, -19.511702364378262, -20.441487610752212, -18.82621212951964, -18.971171544102024, -19.161618032024712, -18.417527328145102, -16.21621907093177, -18.725717518920508, -18.20352783981189, -9.170535781025919, -5.661773447548946, -2.155446857856565, -2.666286193956475, -5.899555043843765, -5.286599332179067, 4.3824681235407645, 8.834746454159832, 12.117538077181758, 13.019009405314636, 16.3326929291789, 15.92199706312769, 9.70557737207495, 2.91101984842859, 1.315832081083247, 7.098714676527782, 0.8348223865152055, 8.235930814038689, 2.980280482369309, 0.17745025687317117, -0.8568985274262794, -0.8887545001924197, -4.2006236301775735, -6.931160652894176, -8.603941773325113, -10.315396786657237, -12.767289747989283, -14.81967917935529, -12.791316960650429, -8.67912674291114, -12.294356337331672, -16.407276309960306, -19.679920972912555, -21.554912666260552, -16.8018052591959, -15.589453293424375, -20.767683598231077, -24.22903494281049, -25.98799085460698, -27.77419123003036, -31.59169251258459, -29.45931590519002, -31.95431004916037, -28.524027245956177, -26.51480627876319, -26.667316648756344, -28.133688879240175, -31.349042189600777, -29.558584118016046, -24.95873601837153, -26.558445892429884, -24.52558717978003, -24.454539184360154, -20.70338407088209, -16.349311683347665, -20.54752257381576, -17.606308095410792, -16.273432092574673, -15.273558069230917, -18.506346266984494, -15.398651377093397, -14.685213945993498, -8.33178031920063, -2.9207552020387353, -4.0822640881189205, -3.463602165512589, 4.222480082684887, 9.356104230815214, 14.494860945557784, 18.64643464802555, 26.947976202744616, 20.054855540757416, 23.083089860673326, 28.36662592040965, 25.55688707334585, 22.0007460162342, 26.40062159459098, 26.535331477008977, 29.57508341884884, 26.741595816186308, 29.595684554181638, 23.771901428455674, 30.141242832893102, 24.044458773868936, 24.259721469827742, 31.2668932930972, 17.438751788678953, 15.735197774187668, 15.476063335740214, 17.82050744109119, 8.982879595505176, 8.379438658720783, 4.061528984233006, -0.4937737810249537, -2.1245749897634947, -2.3967189079114077, -4.879781217346978, -7.477315408077344, -13.142766575840874, -9.608852465276797, -10.125633452867692, -5.560112900815132, -5.448250856425851, -12.624220132920392, -14.46139528809112, -15.993188298290793, -19.976628719961997, -16.33114578580069, -18.60003433553147, -19.835668859215925, -20.3617781710931, -18.873552285424644, -18.93220360569631, -17.10435096742684, -20.477564214978035, -20.659781370561806, -13.8732089354775, -11.606541427917065, -14.21879051686783, -14.950405671386168, -10.239152905028273, -12.960118768214036], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 4, 2, 2, 4, 3, 2, 4, 2, 0, 1, 1, 1, 2, 4, 5, 4, 3, 3, 7, 4, 4, 5, 4, 4, 3, 4, 3, 2, 3, 4, 3, 3, 4, 3, 6, 4, 0, 4, 7, 4, 4, 3, 3, 3, 5, 1, 5, 7, 4, 5, 2, 3, 2, 3, 2, 6, 1, 1, 4, 3, 4, 4, 4, 3, 2, 0, 4, 3, 4, 5, 4, 3, 1, 4, 5, 3, 3, 6, 5, 0, 6, 4, 4, 3, 1, 6, 4, 1, 3, 5, 6, 3, 6, 4, 6, 5, 5, 4, 4, 4, 5, 1, 6, 2, 1, 5, 3, 5, 5, 2, 4, 4, 3, 5, 3, 5, 6, 4, 2, 5, 4, 6, 2, 4, 6, 5, 4, 4, 6, 5, 2, 6, 7, 6, 5, 4, 2, 4, 2, 7, 5, 4, 3, 6, 7, 4, 7, 5, 4, 5, 3, 5, 6, 2], "declining": [3, 7, 2, 5, 6, 3, 5, 6, 4, 6, 8, 6, 5, 7, 6, 4, 3, 4, 5, 5, 1, 3, 4, 3, 4, 4, 5, 4, 4, 6, 2, 4, 5, 5, 4, 5, 2, 4, 8, 4, 1, 4, 4, 4, 5, 5, 2, 7, 3, 1, 4, 2, 5, 5, 5, 5, 6, 1, 6, 6, 3, 4, 2, 4, 4, 4, 6, 7, 2, 4, 3, 3, 3, 5, 6, 3, 2, 5, 5, 1, 3, 6, 1, 3, 4, 3, 6, 1, 3, 7, 4, 3, 2, 3, 1, 3, 1, 2, 3, 3, 3, 2, 2, 6, 1, 5, 6, 2, 4, 2, 1, 5, 3, 3, 4, 3, 5, 3, 2, 4, 6, 3, 5, 2, 7, 5, 3, 4, 5, 5, 3, 4, 7, 3, 2, 3, 4, 4, 7, 5, 7, 2, 4, 4, 6, 3, 1, 5, 2, 4, 4, 3, 5, 3, 3, 7]}, "constituents": [{"ticker": "PBH", "name": "Premium Brands Holdings Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 85.470001, "high": 89.160004, "low": 84.239998, "close": 88.309998}, "weekly_return": 3.61374503}, {"ticker": "SAP", "name": "Saputo Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 41.060001, "high": 42.07, "low": 40.509998, "close": 41.529999}, "weekly_return": 0.65438927}, {"ticker": "JWEL", "name": "Jamieson Wellness Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 42.48, "high": 42.48, "low": 40.5, "close": 41.75}, "weekly_return": -0.50047427}, {"ticker": "HLF", "name": "High Liner Foods Incorporated", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.0, "high": 15.05, "low": 14.51, "close": 14.54}, "weekly_return": -2.67737617}, {"ticker": "BOIL", "name": "Beyond Oil Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.45, "low": 2.3, "close": 2.37}, "weekly_return": -3.26530612}, {"ticker": "MFI", "name": "Maple Leaf Foods Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 31.0, "high": 31.280001, "low": 29.120001, "close": 29.51}, "weekly_return": -3.90751885}, {"ticker": "SWP", "name": "Swiss Water Decaffeinated Coffee Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.83, "high": 5.83, "low": 5.49, "close": 5.63}, "weekly_return": -4.73773266}, {"ticker": "BU", "name": "Burcon NutraScience Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.99, "high": 1.99, "low": 1.9, "close": 1.9}, "weekly_return": -5.0}, {"ticker": "BABY", "name": "Else Nutrition Holdings Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.3, "low": 0.15, "close": 0.15}, "weekly_return": -33.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}