{"index": {"name": "Energy", "level": "sector", "country_code": "CA", "sector": "Energy", "industry": "", "constituent_count": 95, "latest": {"week_ending": "2026-05-29", "index_value": 5067.96587052, "weekly_return": -3.90080201, "constituents": 95, "advancing": 21, "declining": 72, "unchanged": 2, "trend_line": 4386.785491, "activity_lines": {"activity_5": 5191.727387, "activity_10": 5126.19246, "activity_20": 4942.130747, "activity_30": 4708.152895}, "fair_value": 3224.302082, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy declined 3.90% with 21 advancing, 72 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/", "api": "https://sharemaestro.com/api/structure/ca/energy/", "share_image": "https://sharemaestro.com/structure/ca/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2359.07200577, 2357.05574701, 2283.89996305, 2374.52581638, 2434.32175608, 2491.88067099, 2552.94743157, 2613.83831478, 2694.29426913, 2729.22244475, 2669.14722566, 2639.38165207, 2784.12425768, 2804.22232039, 2890.61677738, 2819.24175294, 2840.10798676, 2741.90133077, 2814.41818375, 2819.42824089, 2777.4385263, 2847.69613779, 2739.73925085, 2733.52152424, 2707.01164139, 2682.48718124, 2606.59721698, 2569.99405916, 2596.91645408, 2602.89841259, 2633.9591927, 2685.67157789, 2649.26688443, 2750.90221474, 2693.60035033, 2698.19823015, 2754.99475714, 2738.61057041, 2838.42333424, 2828.59249119, 2847.68633066, 2891.92350346, 2930.81755859, 3090.23167755, 3079.89063197, 3000.27063327, 3070.23009815, 3006.26611647, 3001.22011552, 3045.13809282, 3004.11711888, 3054.77516952, 2963.91541923, 2921.2924319, 2913.7656425, 2990.85064413, 3011.32580496, 3048.76042587, 3024.8879515, 3023.98740922, 2853.35314962, 2867.38539523, 2979.1474678, 2972.23052467, 2946.08385858, 2746.05843323, 2790.13535753, 2866.53152989, 2866.01484504, 3010.9030867, 3032.37674012, 3025.0513918, 3019.5096894, 2931.93420206, 3003.03297719, 3024.11392753, 3159.37772516, 3134.47792519, 3065.1011581, 3033.51617178, 2919.27268338, 3009.80697888, 3207.62167025, 3238.53935221, 3215.76528859, 3209.99591631, 3099.07777403, 3068.32988318, 3062.09472681, 3029.15514605, 2959.06418645, 2852.47317538, 2889.03268532, 3002.43826699, 2981.31936193, 2625.23522682, 2623.47515684, 2727.19696394, 2769.66359011, 2761.97242665, 2828.92081646, 2902.46738949, 2932.20101284, 2932.45936287, 3046.49536394, 3214.03662196, 3256.146637, 3175.98024258, 3202.60836899, 3242.04057718, 3302.94554396, 3363.55214489, 3302.83539332, 3307.51804435, 3303.11189655, 3410.45055372, 3426.59274306, 3386.01104362, 3426.23932869, 3509.80229168, 3663.01333723, 3640.36113811, 3565.48292866, 3464.23524366, 3587.705259, 3644.95990209, 3571.92546827, 3614.98507851, 3600.56549553, 3697.8678881, 3820.12702398, 3718.32481387, 3634.55712695, 3703.49162429, 3849.04322807, 3811.49813468, 3997.19496233, 4102.94431685, 4183.61780901, 4223.21528629, 4283.59235079, 4418.88964563, 4479.26164746, 4608.15953065, 4734.36687325, 4846.74146448, 5011.62838107, 4944.83839209, 4882.91190589, 4804.44779699, 5034.2986531, 5254.40455614, 5100.10305605, 5328.91458956, 5273.68175421, 5067.96587052], "weeklyReturn": [-0.67539749, -0.0854683, -3.10369341, 3.96803077, 2.51822656, 2.36447441, 2.45062941, 2.38512092, 3.07807694, 1.29637568, -2.20118441, -1.11517167, 5.48395892, 0.72188095, 3.08087046, -2.46919706, 0.74013638, -3.45784937, 2.64476523, 0.17801396, -1.48929893, 2.52958295, -3.79102551, -0.22694593, -0.96980699, -0.90596065, -2.82908954, -1.40425063, 1.04756643, 0.23034852, 1.19331511, 1.96329485, -1.35551546, 3.8363568, -2.08302077, 0.17069644, 2.10497977, -0.59470845, 3.64464977, -0.34634873, 0.6750297, 1.55344261, 1.34491992, 5.4392372, -0.33463658, -2.58515669, 2.33177181, -2.08336117, -0.16784944, 1.46333743, -1.34709733, 1.68628747, -2.97435147, -1.43806355, -0.25765272, 2.6455457, 0.68459322, 1.24312756, -0.78302231, -0.0297711, -5.64269081, 0.49178089, 3.89769972, -0.23217861, -0.87969846, -6.78953604, 1.60509783, 2.73808122, -0.01802474, 5.05539048, 0.71319643, -0.24157118, -0.18319366, -2.90032145, 2.42497854, 0.70198864, 4.47284067, -0.78812355, -2.21334362, -1.03047125, -3.76604184, 3.10126204, 6.57233812, 0.96388181, -0.70322022, -0.179409, -3.45539824, -0.99216261, -0.2032101, -1.0757205, -2.31387817, -3.60218651, 1.28167761, 3.92538244, -0.70339182, -11.94384405, -0.06704428, 3.95360356, 1.55715288, -0.27769306, 2.42393404, 2.59981024, 1.02442575, 0.00881079, 3.88874958, 5.49947523, 1.31019089, -2.46200197, 0.83842229, 1.23125289, 1.87859977, 1.83492583, -1.80513781, 0.1417767, -0.13321614, 3.24962219, 0.47331545, -1.18431639, 1.18807306, 2.43891202, 4.36523293, -0.6184034, -2.05688959, -2.83966259, 3.56413484, 1.59585693, -2.00371021, 1.20550136, -0.39888361, 2.70241974, 3.30620616, -2.66489071, -2.25283403, 1.89664091, 3.93011835, -0.97543964, 4.87201675, 2.64558911, 1.96623415, 0.94648888, 1.42964685, 3.15850071, 1.36622561, 2.87765916, 2.7387798, 2.3735928, 3.40201593, -1.33270035, -1.25234601, -1.60691224, 4.78412641, 4.37212645, -2.93661248, 4.48641, -1.0364744, -3.90080201], "trendLine": [2438.657364, 2431.581517, 2421.96684, 2415.271245, 2416.388141, 2419.613013, 2421.938185, 2426.446746, 2435.763713, 2441.814807, 2443.972229, 2445.005852, 2454.189775, 2462.75141, 2477.223821, 2489.694127, 2499.225428, 2509.59757, 2528.111433, 2545.758348, 2559.325202, 2574.331906, 2584.230318, 2596.186094, 2606.80369, 2618.356534, 2628.470691, 2635.852678, 2645.005453, 2652.598285, 2661.761191, 2672.715052, 2684.89395, 2697.43983, 2706.082449, 2712.959701, 2719.694612, 2723.853687, 2728.65799, 2731.970325, 2737.921628, 2746.33969, 2751.229466, 2760.763112, 2767.07224, 2773.106536, 2780.777273, 2789.589433, 2795.816164, 2803.339826, 2810.895779, 2817.798413, 2825.270952, 2831.529982, 2838.421782, 2848.700564, 2862.191517, 2878.150396, 2892.416113, 2906.452413, 2913.765545, 2919.822672, 2930.818691, 2938.196302, 2946.612419, 2948.207759, 2949.379112, 2953.643144, 2954.562861, 2960.639881, 2966.796228, 2971.233824, 2974.190228, 2968.913646, 2966.351724, 2967.146501, 2970.118088, 2974.391815, 2976.521183, 2976.133786, 2973.305638, 2971.806698, 2979.93024, 2990.505137, 3000.571792, 3007.876635, 3010.8017, 3011.454015, 3012.694241, 3012.866499, 3016.3902, 3015.893126, 3012.8893, 3013.896225, 3015.070742, 3011.043302, 3005.487962, 3000.843476, 2997.631768, 2989.334079, 2982.552215, 2978.466081, 2975.555792, 2975.573298, 2977.022044, 2983.3528, 2986.578431, 2987.961841, 2992.545415, 2999.496228, 3012.285324, 3024.076829, 3027.25062, 3029.54991, 3032.461463, 3039.143285, 3050.06045, 3060.649822, 3072.787976, 3088.809547, 3112.274519, 3138.537451, 3161.085792, 3176.479025, 3196.691888, 3230.682711, 3262.297721, 3291.890658, 3319.587388, 3350.783904, 3383.824111, 3411.019358, 3434.431229, 3460.132304, 3486.8839, 3506.799283, 3531.500894, 3562.399697, 3595.100011, 3627.805835, 3660.494062, 3695.671979, 3734.886187, 3778.240903, 3825.949402, 3873.825766, 3926.660287, 3978.621199, 4027.176952, 4070.331802, 4116.041312, 4169.84276, 4220.996764, 4283.152742, 4339.351959, 4386.785491], "activity5": [2350.870326, 2356.007199, 2333.166597, 2344.843577, 2372.973029, 2416.341567, 2471.21178, 2533.319509, 2600.25, 2657.505319, 2675.075518, 2670.90609, 2709.221915, 2742.884699, 2798.017098, 2818.5982, 2836.128412, 2807.541316, 2805.941366, 2805.331711, 2795.471386, 2811.817148, 2791.671403, 2769.597222, 2744.079524, 2717.881446, 2672.716802, 2631.424368, 2610.422411, 2600.521445, 2607.914954, 2635.781124, 2646.240773, 2685.29401, 2694.980907, 2700.153636, 2719.975938, 2729.715299, 2766.769336, 2794.711683, 2820.019168, 2850.106503, 2884.029941, 2958.277619, 3012.291059, 3023.01129, 3046.879056, 3037.538388, 3021.485816, 3026.006674, 3019.17071, 3028.96433, 3009.501695, 2978.654778, 2950.627444, 2957.053273, 2971.188587, 3000.698733, 3016.595054, 3025.284826, 2969.748393, 2928.055875, 2933.213409, 2940.706159, 2942.993849, 2883.799967, 2846.451374, 2839.718175, 2840.320476, 2896.299903, 2955.115933, 2992.402293, 3012.18035, 2992.568034, 2992.260686, 2999.504995, 3052.388091, 3088.016164, 3092.8541, 3078.28591, 3023.604344, 3006.090292, 3064.485855, 3128.311061, 3172.982367, 3203.580607, 3177.824585, 3135.867879, 3101.118907, 3067.15305, 3022.264216, 2958.573827, 2923.510247, 2938.201675, 2949.830565, 2845.953795, 2763.7456, 2731.377875, 2723.954739, 2729.486195, 2771.95691, 2825.364109, 2870.083034, 2901.22114, 2959.518194, 3054.694138, 3138.232367, 3171.469848, 3197.331422, 3218.327132, 3246.588151, 3289.124107, 3304.26078, 3312.501326, 3312.279178, 3343.765161, 3373.464873, 3385.434646, 3405.268803, 3445.04253, 3522.107245, 3574.783708, 3588.249541, 3556.001354, 3562.376778, 3582.643552, 3579.769076, 3595.810182, 3603.744617, 3635.0245, 3699.713252, 3718.790127, 3700.184482, 3703.2522, 3747.975378, 3770.105168, 3854.709161, 3955.971595, 4052.89938, 4131.017912, 4204.317328, 4291.242895, 4370.179484, 4466.994211, 4577.575272, 4691.537757, 4822.919273, 4892.521544, 4910.443203, 4883.893334, 4929.288356, 5035.548199, 5074.189131, 5178.749596, 5235.165604, 5191.727387], "activity10": [2353.549833, 2352.146489, 2338.177353, 2343.574498, 2359.849494, 2385.75633, 2419.930234, 2460.633846, 2511.142107, 2561.238016, 2593.972813, 2615.657956, 2658.526739, 2695.954727, 2741.278135, 2765.327992, 2787.219691, 2786.034533, 2795.705839, 2804.103993, 2803.227548, 2813.156282, 2799.668954, 2785.858131, 2768.512799, 2750.046748, 2720.268969, 2688.081721, 2663.915041, 2644.790566, 2635.250412, 2637.721225, 2636.518904, 2655.440686, 2663.627934, 2672.895003, 2692.203057, 2705.834031, 2734.547025, 2757.08156, 2778.984172, 2805.04396, 2834.425358, 2887.672039, 2932.868903, 2956.565943, 2987.490662, 3001.054013, 3008.833445, 3021.638023, 3023.047049, 3030.822434, 3019.116924, 2999.060001, 2980.706194, 2979.388296, 2981.964427, 2992.41784, 2997.758179, 3002.504459, 2976.610885, 2956.009793, 2959.136164, 2960.727962, 2956.639675, 2915.595524, 2887.016126, 2876.348587, 2868.900357, 2890.684046, 2916.609933, 2937.948963, 2955.413757, 2956.221876, 2970.689706, 2987.954998, 3024.758152, 3050.320573, 3058.397283, 3057.111518, 3034.643062, 3030.691824, 3062.984065, 3097.477485, 3122.255528, 3142.116733, 3138.43133, 3130.251765, 3122.141227, 3108.096336, 3081.386926, 3034.57385, 2997.268573, 2986.375019, 2975.934411, 2905.013886, 2844.405362, 2811.302667, 2792.123595, 2776.863059, 2778.632824, 2796.140938, 2818.146178, 2839.413513, 2882.68701, 2955.237536, 3024.738948, 3068.161534, 3108.265902, 3147.668039, 3189.415294, 3233.5633, 3258.288537, 3277.126359, 3288.343814, 3314.411633, 3339.843234, 3354.797324, 3373.246905, 3402.823735, 3455.388724, 3497.288444, 3520.541053, 3520.609583, 3540.277803, 3565.181533, 3572.542468, 3585.090011, 3590.852647, 3611.137061, 3650.231033, 3667.958901, 3669.038758, 3681.396266, 3715.867586, 3738.760926, 3792.389358, 3857.512772, 3928.432108, 3995.950034, 4064.893838, 4150.010507, 4233.366361, 4324.79993, 4422.731782, 4524.998583, 4638.422218, 4721.257975, 4777.527205, 4806.815796, 4867.327588, 4954.209429, 4997.845272, 5071.795186, 5122.598129, 5126.19246], "activity20": [2371.278615, 2366.626623, 2356.204162, 2355.482767, 2361.279306, 2372.662992, 2389.63995, 2412.421857, 2441.994325, 2472.820467, 2495.833724, 2514.589714, 2545.978874, 2577.656718, 2615.517968, 2644.190487, 2672.548647, 2688.996957, 2710.478459, 2730.093846, 2743.594429, 2761.793992, 2767.375563, 2770.194306, 2768.778796, 2763.729099, 2750.544137, 2733.617684, 2719.464051, 2706.343832, 2696.783326, 2692.315371, 2684.159874, 2686.326111, 2683.288932, 2681.62782, 2685.952299, 2689.12168, 2701.812709, 2713.453157, 2726.868426, 2744.162247, 2764.949656, 2800.009466, 2832.385795, 2855.403652, 2883.571061, 2903.438887, 2920.748655, 2940.315832, 2953.870346, 2970.48678, 2976.692268, 2977.340098, 2976.459708, 2981.872341, 2987.841407, 2996.15505, 3000.718221, 3004.307698, 2990.715842, 2978.433406, 2976.911824, 2974.501344, 2970.162615, 2947.41102, 2930.067763, 2921.334115, 2913.216663, 2919.541925, 2928.075321, 2935.776495, 2943.09143, 2941.801107, 2947.231421, 2954.244363, 2973.981174, 2990.641566, 3000.286469, 3006.731786, 3002.251396, 3006.079418, 3028.068735, 3051.914622, 3072.323413, 3090.898542, 3096.700813, 3098.103559, 3097.951536, 3093.728696, 3082.743612, 3061.956111, 3045.472269, 3040.410277, 3033.001228, 2991.782802, 2952.296172, 2925.239727, 2904.167156, 2883.768939, 2871.039824, 2865.745391, 2863.793873, 2863.178487, 2874.881196, 2903.346263, 2935.802566, 2959.876027, 2985.97288, 3015.156068, 3049.125989, 3087.230437, 3117.118628, 3145.482297, 3171.973572, 3207.15523, 3240.135119, 3265.425716, 3291.410367, 3322.226845, 3364.073756, 3399.791446, 3424.864098, 3437.278485, 3458.919655, 3483.436459, 3498.945586, 3517.05192, 3531.694461, 3553.708863, 3585.196385, 3604.52569, 3614.187727, 3628.835326, 3655.459395, 3675.908067, 3712.132401, 3755.710949, 3803.558718, 3851.571112, 3901.936497, 3962.232201, 4024.570341, 4094.833143, 4171.668432, 4253.745771, 4345.803856, 4424.645261, 4491.256272, 4544.288098, 4613.941054, 4698.774707, 4761.598314, 4839.234705, 4903.870717, 4942.130747], "activity30": [2401.524569, 2396.259949, 2386.732106, 2383.671395, 2384.90046, 2389.770946, 2398.373167, 2410.75382, 2428.034306, 2446.967127, 2461.633735, 2474.240794, 2496.119401, 2518.702146, 2546.306363, 2568.372036, 2590.979382, 2606.635892, 2626.301738, 2645.096371, 2660.043479, 2678.648055, 2689.319497, 2698.951188, 2706.101223, 2710.984029, 2710.225363, 2706.452677, 2703.940663, 2701.22408, 2700.021557, 2701.564163, 2700.051378, 2704.309976, 2704.062267, 2703.553608, 2706.265547, 2707.485932, 2714.877522, 2721.324909, 2728.790458, 2738.726063, 2750.627861, 2772.498971, 2793.087843, 2808.132901, 2827.302163, 2841.84983, 2855.503423, 2871.588708, 2884.542082, 2900.276236, 2909.70314, 2915.898074, 2921.203601, 2931.037721, 2941.529672, 2953.566376, 2963.033315, 2971.521785, 2968.096026, 2965.103759, 2968.931165, 2971.602896, 2972.111771, 2959.172804, 2948.974585, 2943.629579, 2937.976141, 2941.610994, 2946.239178, 2949.997576, 2953.112148, 2950.385953, 2952.5872, 2956.313794, 2968.715808, 2979.319669, 2985.171884, 2988.84898, 2985.180522, 2987.535447, 3002.749317, 3019.433775, 3033.966688, 3047.477922, 3053.361867, 3057.073362, 3060.340505, 3061.402499, 3057.931382, 3047.35609, 3039.171545, 3038.497285, 3036.395552, 3011.244874, 2986.240477, 2968.286219, 2953.371388, 2938.16756, 2927.818317, 2922.651554, 2919.666711, 2916.886296, 2921.461913, 2936.753176, 2954.352779, 2966.57225, 2980.420413, 2996.516875, 3016.094251, 3038.756626, 3056.74105, 3074.822819, 3092.471979, 3116.858372, 3141.855112, 3163.529343, 3187.115763, 3215.310235, 3252.355641, 3286.425745, 3313.970615, 3333.528644, 3360.059369, 3388.979886, 3410.995548, 3433.749571, 3453.664076, 3478.06927, 3508.349471, 3529.930162, 3544.351953, 3561.710688, 3586.801716, 3607.74457, 3639.383001, 3676.250318, 3716.328906, 3756.852472, 3799.16128, 3848.090027, 3898.644199, 3954.984415, 4016.669961, 4082.527514, 4155.934134, 4221.623044, 4279.96438, 4330.110886, 4392.302296, 4465.745086, 4525.761879, 4597.240449, 4661.145546, 4708.152895], "fairValue": [3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082, 3224.302082], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [32, 35, 14, 71, 61, 62, 65, 62, 63, 60, 23, 27, 77, 44, 63, 17, 50, 13, 64, 38, 27, 60, 20, 36, 24, 30, 22, 23, 65, 33, 56, 47, 27, 65, 15, 46, 65, 43, 69, 37, 44, 55, 65, 72, 36, 17, 67, 23, 53, 52, 21, 60, 17, 23, 32, 71, 43, 55, 39, 44, 8, 46, 76, 40, 31, 10, 57, 63, 31, 81, 53, 26, 41, 17, 57, 47, 74, 21, 21, 32, 11, 71, 86, 51, 33, 28, 11, 37, 47, 34, 20, 15, 59, 72, 42, 0, 35, 72, 49, 41, 66, 62, 42, 44, 71, 75, 53, 22, 50, 51, 58, 53, 33, 43, 37, 70, 49, 30, 59, 58, 81, 36, 18, 20, 74, 48, 44, 58, 44, 68, 72, 14, 21, 65, 79, 30, 76, 69, 64, 60, 56, 71, 56, 62, 71, 64, 73, 33, 27, 27, 75, 72, 18, 71, 39, 21], "declining": [51, 48, 70, 13, 26, 23, 18, 18, 19, 24, 62, 58, 8, 42, 22, 67, 35, 70, 20, 41, 54, 24, 65, 48, 58, 54, 60, 61, 16, 48, 24, 39, 55, 14, 65, 37, 21, 37, 16, 48, 37, 29, 20, 14, 50, 68, 19, 65, 31, 32, 61, 23, 68, 62, 51, 17, 41, 29, 48, 40, 76, 36, 10, 45, 51, 80, 32, 18, 55, 8, 34, 60, 44, 67, 29, 39, 11, 65, 70, 52, 77, 18, 2, 37, 55, 58, 77, 50, 39, 53, 66, 72, 27, 15, 44, 88, 54, 13, 37, 46, 23, 26, 43, 44, 12, 12, 35, 64, 36, 36, 30, 33, 53, 45, 49, 13, 39, 55, 30, 30, 10, 54, 69, 71, 15, 41, 45, 29, 41, 20, 17, 73, 69, 20, 9, 60, 12, 22, 25, 31, 31, 20, 36, 29, 18, 28, 19, 60, 64, 66, 18, 18, 75, 23, 53, 72]}, "industries": [{"name": "Uranium", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Uranium", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 7002.43878398, "weekly_return": 5.74765442, "constituents": 11, "advancing": 11, "declining": 0, "unchanged": 0, "trend_line": 6634.39209, "activity_lines": {"activity_5": 6968.700605, "activity_10": 7078.407669, "activity_20": 7055.531467, "activity_30": 6945.819781}, "fair_value": 4532.471391, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Uranium advanced 5.75% with 11 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/uranium/", "api": "https://sharemaestro.com/api/structure/ca/energy/uranium/", "share_image": "https://sharemaestro.com/structure/ca/energy/uranium/share-image.svg"}}, {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 3459.67607814, "weekly_return": -2.50924559, "constituents": 18, "advancing": 6, "declining": 12, "unchanged": 0, "trend_line": 3080.695318, "activity_lines": {"activity_5": 3488.455812, "activity_10": 3448.668517, "activity_20": 3350.361766, "activity_30": 3243.5149}, "fair_value": 2374.258014, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Equipment & Services declined 2.51% with 6 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/ca/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/ca/energy/oil-gas-equipment-services/share-image.svg"}}, {"name": "Oil & Gas Midstream", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Oil & Gas Midstream", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 2871.41174124, "weekly_return": -4.6707297, "constituents": 9, "advancing": 0, "declining": 9, "unchanged": 0, "trend_line": 2367.467603, "activity_lines": {"activity_5": 2897.161419, "activity_10": 2792.879727, "activity_20": 2657.386795, "activity_30": 2528.908687}, "fair_value": 1774.01281, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Midstream declined 4.67% with 0 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/oil-gas-midstream/", "api": "https://sharemaestro.com/api/structure/ca/energy/oil-gas-midstream/", "share_image": "https://sharemaestro.com/structure/ca/energy/oil-gas-midstream/share-image.svg"}}, {"name": "Oil & Gas Drilling", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Oil & Gas Drilling", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 3298.60999811, "weekly_return": -5.89422575, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 2759.692329, "activity_lines": {"activity_5": 3393.146086, "activity_10": 3352.798049, "activity_20": 3228.800585, "activity_30": 3031.897601}, "fair_value": 2209.104467, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Drilling declined 5.89% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/oil-gas-drilling/", "api": "https://sharemaestro.com/api/structure/ca/energy/oil-gas-drilling/", "share_image": "https://sharemaestro.com/structure/ca/energy/oil-gas-drilling/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 47, "latest": {"week_ending": "2026-05-29", "index_value": 5149.24325039, "weekly_return": -5.92933616, "constituents": 47, "advancing": 3, "declining": 42, "unchanged": 2, "trend_line": 4456.343757, "activity_lines": {"activity_5": 5355.894243, "activity_10": 5284.917615, "activity_20": 5078.546758, "activity_30": 4806.220014}, "fair_value": 3366.152828, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P declined 5.93% with 3 advancing, 42 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/ca/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/ca/energy/oil-gas-ep/share-image.svg"}}, {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 4911.8037614, "weekly_return": -8.8863406, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 4250.175198, "activity_lines": {"activity_5": 5190.518056, "activity_10": 5123.690026, "activity_20": 4919.445396, "activity_30": 4627.187889}, "fair_value": 2991.693767, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated declined 8.89% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/ca/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/ca/energy/oil-gas-integrated/share-image.svg"}}], "constituents": [{"ticker": "MGA", "name": "Mega Uranium Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.68}, "weekly_return": 9.67741935}, {"ticker": "ISO", "name": "IsoEnergy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.95, "high": 16.309999, "low": 14.95, "close": 16.07}, "weekly_return": 8.36142953}, {"ticker": "NXE", "name": "NexGen Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 15.01, "high": 16.07, "low": 14.82, "close": 15.91}, "weekly_return": 7.86440678}, {"ticker": "DML", "name": "Denison Mines Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.54, "high": 4.81, "low": 4.51, "close": 4.81}, "weekly_return": 7.84753363}, {"ticker": "TVK", "name": "TerraVest Industries Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 141.520004, "high": 159.119995, "low": 141.520004, "close": 153.779999}, "weekly_return": 7.77209114}, {"ticker": "LAM", "name": "Laramide Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.72, "low": 0.65, "close": 0.7}, "weekly_return": 7.69230769}, {"ticker": "CCO", "name": "Cameco Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 146.169998, "high": 157.080002, "low": 145.610001, "close": 154.910004}, "weekly_return": 7.10779136}, {"ticker": "PNE", "name": "Pine Cliff Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.63}, "weekly_return": 6.77966102}, {"ticker": "HWO", "name": "High Arctic Energy Services Inc", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.88, "low": 0.83, "close": 0.88}, "weekly_return": 6.02409639}, {"ticker": "GASX", "name": "NG Energy International Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.68, "low": 1.54, "close": 1.68}, "weekly_return": 5.66037736}, {"ticker": "CFW", "name": "Calfrac Well Services Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.04, "high": 6.37, "low": 5.65, "close": 6.33}, "weekly_return": 4.97512438}, {"ticker": "FLNT", "name": "Flint Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.69, "low": 1.48, "close": 1.69}, "weekly_return": 4.32098765}, {"ticker": "URE", "name": "Ur-Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.34, "low": 2.14, "close": 2.23}, "weekly_return": 4.20560748}, {"ticker": "URC", "name": "Uranium Royalty Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.7, "high": 4.975, "low": 4.685, "close": 4.87}, "weekly_return": 4.05982906}, {"ticker": "PDN", "name": "Paladin Energy Ltd", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.11, "high": 11.36, "low": 11.01, "close": 11.2}, "weekly_return": 3.8961039}, {"ticker": "WRG", "name": "Western Energy Services Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.04, "low": 2.9, "close": 3.04}, "weekly_return": 2.01342282}, {"ticker": "PSI", "name": "Pason Systems Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.56, "high": 14.86, "low": 14.11, "close": 14.86}, "weekly_return": 1.85058259}, {"ticker": "U-UN", "name": "Sprott Physical Uranium Trust Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 27.01, "high": 27.629999, "low": 26.809999, "close": 27.26}, "weekly_return": 1.83040717}, {"ticker": "PPR", "name": "Prairie Provident Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.56}, "weekly_return": 1.81818182}, {"ticker": "EFR", "name": "Energy Fuels Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 25.48, "high": 26.41, "low": 24.219999, "close": 25.120001}, "weekly_return": 0.6813627}, {"ticker": "MATR", "name": "Mattr Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 12.97, "low": 12.23, "close": 12.82}, "weekly_return": 0.15625}, {"ticker": "BNG", "name": "Bengal Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "TXP", "name": "Touchstone Exploration Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "TVE", "name": "Tamarack Valley Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 13.07, "low": 11.99, "close": 12.76}, "weekly_return": -0.15649452}, {"ticker": "FEC", "name": "Frontera Energy Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.74, "high": 14.74, "low": 13.65, "close": 14.48}, "weekly_return": -0.34411562}, {"ticker": "ARX", "name": "ARC Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 31.02, "high": 31.780001, "low": 30.559999, "close": 31.209999}, "weekly_return": -0.69997136}, {"ticker": "E", "name": "Enterprise Group, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.35, "low": 1.25, "close": 1.26}, "weekly_return": -0.78740157}, {"ticker": "ALA", "name": "AltaGas Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 53.919998, "high": 54.75, "low": 53.189999, "close": 53.650002}, "weekly_return": -1.21524395}, {"ticker": "MCB", "name": "McCoy Global Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.33, "low": 2.2, "close": 2.21}, "weekly_return": -1.77777778}, {"ticker": "MTEK", "name": "Metatek-Group Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.57, "low": 4.3, "close": 4.5}, "weekly_return": -1.96078431}, {"ticker": "BRY", "name": "Bri-Chem Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4}, "weekly_return": -2.43902439}, {"ticker": "ACX", "name": "ACT Energy Technologies Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.93, "high": 6.96, "low": 6.58, "close": 6.8}, "weekly_return": -2.71816881}, {"ticker": "PRQ", "name": "Petrus Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.79, "low": 1.72, "close": 1.73}, "weekly_return": -2.80898876}, {"ticker": "HWX", "name": "Headwater Exploration Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.67, "high": 12.67, "low": 12.04, "close": 12.54}, "weekly_return": -2.94117647}, {"ticker": "MER", "name": "Meren Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.31, "high": 2.39, "low": 2.25, "close": 2.29}, "weekly_return": -2.96610169}, {"ticker": "KEY", "name": "Keyera Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 58.68, "high": 58.689999, "low": 55.73, "close": 57.189999}, "weekly_return": -3.06779831}, {"ticker": "FRU", "name": "Freehold Royalties Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.447955, "high": 17.577271, "low": 16.76, "close": 16.940001}, "weekly_return": -3.24223043}, {"ticker": "TAL", "name": "PetroTal Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.58}, "weekly_return": -3.33333333}, {"ticker": "GEI", "name": "Gibson Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 29.389999, "high": 30.1, "low": 28.370001, "close": 28.450001}, "weekly_return": -3.82014537}, {"ticker": "CVVY", "name": "Cavvy Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.65, "low": 1.56, "close": 1.61}, "weekly_return": -4.16666667}, {"ticker": "TPZ", "name": "Topaz Energy Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 32.73, "high": 33.09, "low": 31.51, "close": 31.790001}, "weekly_return": -4.33343063}, {"ticker": "OVV", "name": "Ovintiv Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 79.809998, "high": 80.870003, "low": 75.529999, "close": 77.239998}, "weekly_return": -4.81824264}, {"ticker": "PSK", "name": "PrairieSky Royalty Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 34.740002, "high": 34.93, "low": 32.900002, "close": 32.93}, "weekly_return": -5.21013787}, {"ticker": "WCP", "name": "Whitecap Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.237933, "high": 16.486981, "low": 15.66, "close": 15.84}, "weekly_return": -5.29752719}, {"ticker": "BTE", "name": "Baytex Energy Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 7.02, "low": 6.52, "close": 6.74}, "weekly_return": -5.33707865}, {"ticker": "SGY", "name": "Surge Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.715401, "high": 9.795035, "low": 9.207731, "close": 9.41}, "weekly_return": -5.37339347}, {"ticker": "AAV", "name": "Advantage Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.05, "high": 10.16, "low": 9.65, "close": 9.73}, "weekly_return": -5.44217687}, {"ticker": "ENB", "name": "Enbridge Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 79.699997, "high": 80.099998, "low": 75.370003, "close": 75.639999}, "weekly_return": -5.67402779}, {"ticker": "TWM", "name": "Tidewater Midstream and Infrastructure Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.559999, "high": 17.75, "low": 16.209999, "close": 16.65}, "weekly_return": -5.82579186}, {"ticker": "SOBO", "name": "South Bow Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 52.290001, "high": 52.709999, "low": 49.18, "close": 49.599998}, "weekly_return": -5.88235852}, {"ticker": "BIR", "name": "Birchcliff Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.65, "high": 6.74, "low": 6.27, "close": 6.44}, "weekly_return": -5.98540146}, {"ticker": "PPL", "name": "Pembina Pipeline Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 68.230003, "high": 68.779999, "low": 64.019997, "close": 64.309998}, "weekly_return": -6.04820918}, {"ticker": "TRP", "name": "TC Energy Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 97.779999, "high": 98.129997, "low": 91.330002, "close": 91.860001}, "weekly_return": -6.16956167}, {"ticker": "TOU", "name": "Tourmaline Oil Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 66.279999, "high": 66.650002, "low": 62.919998, "close": 63.02}, "weekly_return": -6.26208956}, {"ticker": "CDR", "name": "Condor Energies Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.16, "low": 2.71, "close": 2.8}, "weekly_return": -6.35451505}, {"ticker": "PSD", "name": "Pulse Seismic Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.27, "high": 3.38, "low": 3.14, "close": 3.18}, "weekly_return": -6.47058824}, {"ticker": "NOA", "name": "North American Construction Group Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 20.34, "high": 20.34, "low": 19.030001, "close": 19.08}, "weekly_return": -6.56219393}, {"ticker": "PEY", "name": "Peyto Exploration & Development Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 26.134454, "high": 26.253879, "low": 24.610001, "close": 24.83}, "weekly_return": -6.6618796}, {"ticker": "SCR", "name": "Strathcona Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 45.91, "high": 46.48, "low": 43.049999, "close": 44.189999}, "weekly_return": -6.7131097}, {"ticker": "CNQ", "name": "Canadian Natural Resources Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 66.199997, "low": 61.740002, "close": 62.700001}, "weekly_return": -6.75192911}, {"ticker": "SFD", "name": "NXT Energy Solutions Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.4}, "weekly_return": -6.97674419}, {"ticker": "ESI", "name": "Ensign Energy Services Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.41, "high": 4.45, "low": 4.04, "close": 4.19}, "weekly_return": -7.09534368}, {"ticker": "GFR", "name": "Greenfire Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 8.41, "low": 7.71, "close": 7.8}, "weekly_return": -7.25326992}, {"ticker": "SU", "name": "Suncor Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 91.419998, "high": 92.029999, "low": 85.150002, "close": 86.169998}, "weekly_return": -7.3640069}, {"ticker": "CEU", "name": "CES Energy Solutions Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 18.379999, "high": 18.459999, "low": 16.940001, "close": 17.32}, "weekly_return": -7.3796841}, {"ticker": "TCW", "name": "Trican Well Service Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.94, "high": 7.95, "low": 7.36, "close": 7.46}, "weekly_return": -7.44416873}, {"ticker": "IPCO", "name": "International Petroleum Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 36.560001, "high": 37.279999, "low": 34.549999, "close": 34.689999}, "weekly_return": -7.46866591}, {"ticker": "AKT-B", "name": "AKITA Drilling Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.65, "high": 4.65, "low": 4.3, "close": 4.3}, "weekly_return": -7.52688172}, {"ticker": "PHX", "name": "PHX Energy Services Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.76, "high": 11.76, "low": 10.83, "close": 10.96}, "weekly_return": -7.89915966}, {"ticker": "JOY", "name": "Journey Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.81, "high": 5.98, "low": 5.43, "close": 5.52}, "weekly_return": -8.0}, {"ticker": "PD", "name": "Precision Drilling Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 130.339996, "high": 133.029999, "low": 121.870003, "close": 123.18}, "weekly_return": -8.03344919}, {"ticker": "SOIL", "name": "Saturn Oil & Gas Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.04, "high": 7.18, "low": 6.38, "close": 6.7}, "weekly_return": -8.09327846}, {"ticker": "CVE", "name": "Cenovus Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 40.77, "low": 37.73, "close": 38.060001}, "weekly_return": -8.24493491}, {"ticker": "CJ", "name": "Cardinal Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.187447, "high": 12.326732, "low": 11.38, "close": 11.48}, "weekly_return": -8.27565339}, {"ticker": "BNE", "name": "Bonterra Energy Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.47, "high": 6.93, "low": 6.42, "close": 6.49}, "weekly_return": -8.33333333}, {"ticker": "POU", "name": "Paramount Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 32.939999, "high": 32.939999, "low": 29.889999, "close": 30.17}, "weekly_return": -8.76927729}, {"ticker": "ATH", "name": "Athabasca Oil Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.6, "high": 11.71, "low": 10.9, "close": 10.91}, "weekly_return": -8.77926421}, {"ticker": "EFX", "name": "Enerflex Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 37.5, "high": 37.639999, "low": 33.810001, "close": 34.48}, "weekly_return": -8.78306637}, {"ticker": "KEL", "name": "Kelt Exploration Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.79, "high": 9.83, "low": 9.0, "close": 9.07}, "weekly_return": -8.93574297}, {"ticker": "GTE", "name": "Gran Tierra Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.02, "high": 11.4, "low": 10.53, "close": 10.68}, "weekly_return": -9.02896082}, {"ticker": "PXT", "name": "Parex Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 25.99, "high": 26.02, "low": 23.799999, "close": 24.049999}, "weekly_return": -9.03934156}, {"ticker": "IPO", "name": "InPlay Oil Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.4, "high": 17.440001, "low": 15.96, "close": 16.23}, "weekly_return": -9.22818284}, {"ticker": "RBY", "name": "Rubellite Energy Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.44, "high": 3.46, "low": 3.04, "close": 3.13}, "weekly_return": -9.27536232}, {"ticker": "SHLE", "name": "Source Energy Services Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.66, "high": 15.38, "low": 13.53, "close": 13.64}, "weekly_return": -9.48905109}, {"ticker": "OBE", "name": "Obsidian Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 16.5, "low": 14.92, "close": 15.09}, "weekly_return": -9.85663082}, {"ticker": "AKT-A", "name": "AKITA Drilling Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.65, "low": 4.06, "close": 4.14}, "weekly_return": -10.0}, {"ticker": "TOT", "name": "Total Energy Services Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 26.309999, "high": 26.52, "low": 24.1, "close": 24.4}, "weekly_return": -10.19506809}, {"ticker": "YGR", "name": "Yangarra Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.43, "low": 1.31, "close": 1.31}, "weekly_return": -10.2739726}, {"ticker": "VET", "name": "Vermilion Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 16.73, "low": 15.17, "close": 15.21}, "weekly_return": -10.42402827}, {"ticker": "SDE", "name": "Spartan Delta Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.87, "high": 12.87, "low": 11.48, "close": 11.7}, "weekly_return": -10.95890411}, {"ticker": "IMO", "name": "Imperial Oil Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 181.139999, "high": 182.809998, "low": 162.410004, "close": 163.570007}, "weekly_return": -11.05008}, {"ticker": "VLE", "name": "Valeura Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.96, "high": 12.0, "low": 10.53, "close": 10.82}, "weekly_return": -11.45662848}, {"ticker": "TNZ", "name": "Tenaz Energy Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 56.889999, "high": 56.889999, "low": 48.970001, "close": 50.509998}, "weekly_return": -12.01881554}, {"ticker": "KEI", "name": "Kolibri Global Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.82, "high": 8.12, "low": 6.91, "close": 7.06}, "weekly_return": -13.26781327}, {"ticker": "QEC", "name": "Questerre Energy Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26}, "weekly_return": -13.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}