{"index": {"name": "Energy", "level": "sector", "country_code": "CA", "sector": "Energy", "industry": "", "constituent_count": 95, "latest": {"week_ending": "2026-07-10", "index_value": 4732.61969706, "weekly_return": 0.62955126, "constituents": 94, "advancing": 53, "declining": 36, "unchanged": 5, "trend_line": 4613.908695, "activity_lines": {"activity_5": 4749.156018, "activity_10": 4870.711087, "activity_20": 4935.703681, "activity_30": 4831.915089}, "fair_value": 3317.486255, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Energy advanced 0.63% with 53 advancing, 36 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/", "api": "https://sharemaestro.com/api/structure/ca/energy/", "share_image": "https://sharemaestro.com/structure/ca/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2552.94739303, 2613.83827117, 2694.29423615, 2729.2224074, 2669.14719943, 2639.38162726, 2784.12424607, 2804.22228429, 2890.61676453, 2819.2417228, 2840.1079786, 2741.90130339, 2814.41814327, 2819.42820232, 2777.43848788, 2847.69609094, 2739.73919932, 2733.52150538, 2707.01161169, 2682.48713556, 2606.5971797, 2569.99402474, 2596.91642723, 2602.89839303, 2633.9591581, 2685.67153461, 2649.26685578, 2750.90218346, 2693.60032324, 2698.1981903, 2754.994723, 2738.61052929, 2838.4232705, 2828.59245352, 2847.68629238, 2891.92347741, 2930.81752532, 3090.23163194, 3079.89058398, 3000.27059287, 3070.23003825, 3006.26606577, 3001.22003974, 3045.13806296, 3004.11707478, 3054.77511211, 2963.91536943, 2921.29239774, 2913.76559468, 2990.85060396, 3011.32575953, 3048.76038894, 3024.88791163, 3023.98735691, 2853.35312421, 2867.3853656, 2979.14741782, 2972.23047909, 2946.0837974, 2746.05839814, 2790.13531237, 2866.53148745, 2866.01481285, 3010.90303181, 3032.37668187, 3025.05136187, 3019.50964717, 2931.93416304, 3003.03292671, 3024.11386932, 3159.37766787, 3134.47787513, 3065.10112045, 3033.51611129, 2919.27262843, 3009.80693486, 3207.62164133, 3238.53930844, 3215.76524016, 3209.99588072, 3099.077744, 3068.3298352, 3062.09468962, 3029.15510171, 2959.06414262, 2852.47311901, 2889.03264557, 3002.43819764, 2981.319328, 2625.23519081, 2623.47511589, 2727.19691848, 2769.66355226, 2761.97239163, 2828.92078553, 2902.46735049, 2932.20095679, 2932.45932255, 3046.49531408, 3214.03658155, 3256.14658222, 3175.98021873, 3202.60832265, 3242.04053535, 3302.94550773, 3363.5520918, 3302.83534919, 3307.51799066, 3303.11187476, 3410.45051213, 3426.592701, 3386.01100942, 3426.23927808, 3509.80224835, 3663.01331237, 3640.3611015, 3565.48288736, 3464.2352036, 3587.70522876, 3644.95985543, 3571.92543174, 3614.98504701, 3600.56546713, 3697.86785377, 3820.12698238, 3718.32477554, 3634.5570895, 3703.49159068, 3849.04318684, 3811.49809811, 3997.19492663, 4102.94427492, 4183.61777112, 4223.21523337, 4283.5923103, 4418.88959612, 4479.26160086, 4608.15947837, 4734.36683959, 4846.74142303, 5011.628332, 4943.89660807, 4880.94252749, 4797.88027094, 5011.54166723, 5224.04342792, 5070.63352657, 5298.12290632, 5243.20930568, 5038.68204402, 5028.60373777, 5021.08670713, 4863.24676421, 4671.53808071, 4703.011827, 4732.61969706], "weeklyReturn": [2.45062841, 2.38512076, 3.0780774, 1.29637553, -2.20118404, -1.11517162, 5.48395947, 0.72188008, 3.08087132, -2.46919767, 0.74013717, -3.45785005, 2.64476478, 0.17801403, -1.48929894, 2.52958268, -3.79102573, -0.22694474, -0.96980739, -0.90596125, -2.82908928, -1.40425054, 1.04756673, 0.2303488, 1.19331454, 1.96329455, -1.35551494, 3.83635674, -2.08302064, 0.17069597, 2.10498002, -0.59470872, 3.644649, -0.34634782, 0.67502969, 1.55344306, 1.34491968, 5.43923684, -0.33463666, -2.58515648, 2.33177119, -2.08336091, -0.16785028, 1.463339, -1.34709781, 1.68628705, -2.97435128, -1.43806305, -0.25765319, 2.645546, 0.68459306, 1.24312786, -0.78302242, -0.02977151, -5.64269002, 0.49178075, 3.89769905, -0.23217846, -0.879699, -6.7895353, 1.60509748, 2.73808137, -0.01802438, 5.05538975, 0.71319633, -0.24157025, -0.18319407, -2.90032139, 2.42497818, 0.70198839, 4.47284079, -0.78812334, -2.21334326, -1.03047201, -3.76604174, 3.10126247, 6.57233872, 0.96388136, -0.70322038, -0.1794086, -3.4553981, -0.9921632, -0.20320976, -1.07572075, -2.31387819, -3.60218699, 1.28167822, 3.92538147, -0.70339065, -11.94384425, -0.06704447, 3.95360345, 1.55715319, -0.27769296, 2.42393422, 2.59980998, 1.02442518, 0.00881132, 3.88874931, 5.49947563, 1.31019046, -2.46200106, 0.83842159, 1.23125305, 1.87859997, 1.83492534, -1.80513757, 0.14177641, -0.13321518, 3.24962161, 0.47331544, -1.18431617, 1.18807259, 2.43891227, 4.36523351, -0.61840373, -2.05688974, -2.83966259, 3.56413517, 1.59585649, -2.00370996, 1.20550152, -0.39888353, 2.70241959, 3.30620599, -2.66489065, -2.25283403, 1.89664103, 3.93011818, -0.97543953, 4.87201682, 2.64558897, 1.96623426, 0.94648853, 1.42964717, 3.15850053, 1.36622569, 2.87765907, 2.73878024, 2.37359265, 3.4020158, -1.35149136, -1.27336968, -1.70176674, 4.45324569, 4.24024731, -2.93661229, 4.48640941, -1.03647276, -3.90080292, -0.2000187, -0.14948544, -3.14354147, -3.94198964, 0.67373413, 0.62955126], "trendLine": [2421.938162, 2426.446722, 2435.763689, 2441.814783, 2443.972205, 2445.005827, 2454.18975, 2462.751385, 2477.223796, 2489.694102, 2499.225404, 2509.597545, 2528.111407, 2545.758321, 2559.325175, 2574.331877, 2584.230289, 2596.186065, 2606.803661, 2618.356505, 2628.470661, 2635.852649, 2645.005424, 2652.598256, 2661.761161, 2672.715022, 2684.893919, 2697.439798, 2706.082418, 2712.959669, 2719.69458, 2723.853656, 2728.657957, 2731.970292, 2737.921595, 2746.339656, 2751.229432, 2760.763077, 2767.072205, 2773.1065, 2780.777236, 2789.589394, 2795.816124, 2803.339786, 2810.895739, 2817.798373, 2825.270912, 2831.529942, 2838.421741, 2848.700524, 2862.191476, 2878.150355, 2892.416071, 2906.45237, 2913.765502, 2919.82263, 2930.818649, 2938.196259, 2946.612374, 2948.207715, 2949.379068, 2953.6431, 2954.562818, 2960.639837, 2966.796183, 2971.233779, 2974.190183, 2968.913601, 2966.351679, 2967.146455, 2970.118043, 2974.39177, 2976.521139, 2976.133741, 2973.305592, 2971.806653, 2979.930196, 2990.505093, 3000.571748, 3007.87659, 3010.801656, 3011.453971, 3012.694197, 3012.866455, 3016.390156, 3015.893081, 3012.889255, 3013.896179, 3015.070697, 3011.043257, 3005.487917, 3000.843431, 2997.631722, 2989.334034, 2982.552171, 2978.466037, 2975.555748, 2975.573253, 2977.021999, 2983.352756, 2986.578387, 2987.961798, 2992.545372, 2999.496186, 3012.285282, 3024.076787, 3027.250577, 3029.549867, 3032.461421, 3039.143242, 3050.060408, 3060.64978, 3072.787933, 3088.809504, 3112.274477, 3138.53741, 3161.085751, 3176.478984, 3196.691848, 3230.68267, 3262.297681, 3291.890618, 3319.587349, 3350.783864, 3383.824071, 3411.019318, 3434.431189, 3460.132265, 3486.883861, 3506.799244, 3531.500856, 3562.399658, 3595.099973, 3627.805796, 3660.494023, 3695.67194, 3734.886148, 3778.240864, 3825.949363, 3873.825727, 3926.660248, 3978.589768, 4027.079876, 4070.01581, 4114.966755, 4167.756166, 4217.927854, 4279.057444, 4334.240913, 4380.69832, 4429.254263, 4476.124319, 4518.213695, 4550.669369, 4580.098864, 4613.908695], "activity5": [2471.211754, 2533.319477, 2600.249966, 2657.505283, 2675.075485, 2670.90606, 2709.221893, 2742.884673, 2798.017077, 2818.598176, 2836.128393, 2807.541294, 2805.941338, 2805.331678, 2795.471351, 2811.817107, 2791.671358, 2769.597185, 2744.07949, 2717.881409, 2672.716766, 2631.424332, 2610.422377, 2600.521416, 2607.914925, 2635.781091, 2646.24074, 2685.293977, 2694.980876, 2700.153603, 2719.975905, 2729.715263, 2766.76929, 2794.711638, 2820.019125, 2850.106466, 2884.029906, 2958.277582, 3012.291018, 3023.011248, 3046.879007, 3037.538337, 3021.485756, 3026.006623, 3019.170661, 3028.96428, 3009.501646, 2978.654734, 2950.627398, 2957.05323, 2971.188544, 3000.698692, 3016.595013, 3025.284781, 2969.748355, 2928.055841, 2933.21337, 2940.706118, 2942.993801, 2883.799921, 2846.451328, 2839.71813, 2840.320436, 2896.29986, 2955.115884, 2992.40225, 3012.180307, 2992.567992, 2992.260642, 2999.504947, 3052.388038, 3088.016111, 3092.854051, 3078.285858, 3023.604291, 3006.090243, 3064.485812, 3128.311019, 3172.982324, 3203.580567, 3177.824548, 3135.867839, 3101.118868, 3067.153009, 3022.264174, 2958.573779, 2923.510202, 2938.201621, 2949.830517, 2845.953751, 2763.745558, 2731.377832, 2723.9547, 2729.486156, 2771.956874, 2825.364073, 2870.082992, 2901.221097, 2959.518148, 3054.694093, 3138.232319, 3171.469808, 3197.331381, 3218.327091, 3246.588111, 3289.124064, 3304.260735, 3312.501278, 3312.279138, 3343.765121, 3373.464834, 3385.434609, 3405.268762, 3445.042486, 3522.107207, 3574.783671, 3588.249504, 3556.001316, 3562.376742, 3582.643512, 3579.769037, 3595.810146, 3603.744584, 3635.024466, 3699.713217, 3718.79009, 3700.184445, 3703.252164, 3747.97534, 3770.105131, 3854.709124, 3955.971556, 4052.899341, 4131.017868, 4204.317285, 4291.242849, 4370.179437, 4466.994163, 4577.575228, 4691.537714, 4822.919229, 4892.207586, 4909.535583, 4880.990625, 4919.431903, 5017.720419, 5050.711294, 5151.082835, 5205.337817, 5161.728443, 5112.950275, 5074.695742, 4987.131017, 4864.65514, 4790.781927, 4749.156018], "activity10": [2419.930209, 2460.633818, 2511.142077, 2561.237984, 2593.972782, 2615.657926, 2658.526711, 2695.954698, 2741.278109, 2765.327966, 2787.219669, 2786.03451, 2795.705813, 2804.103965, 2803.227518, 2813.156248, 2799.668916, 2785.858096, 2768.512764, 2750.046711, 2720.268932, 2688.081684, 2663.915006, 2644.790534, 2635.25038, 2637.721192, 2636.518871, 2655.440653, 2663.627903, 2672.89497, 2692.203024, 2705.833996, 2734.546985, 2757.081519, 2778.984132, 2805.043921, 2834.42532, 2887.672, 2932.868862, 2956.565903, 2987.490617, 3001.053968, 3008.833394, 3021.637975, 3023.047001, 3030.822383, 3019.116873, 2999.059954, 2980.706146, 2979.38825, 2981.964382, 2992.417796, 2997.758136, 3002.504414, 2976.610845, 2956.009755, 2959.136124, 2960.727921, 2956.63963, 2915.595481, 2887.016083, 2876.348543, 2868.900316, 2890.684002, 2916.609886, 2937.948919, 2955.413713, 2956.221834, 2970.689662, 2987.954951, 3024.758103, 3050.320523, 3058.397236, 3057.111468, 3034.643011, 3030.691774, 3062.984019, 3097.47744, 3122.255482, 3142.116689, 3138.43129, 3130.251724, 3122.141186, 3108.096296, 3081.386885, 3034.573806, 2997.268529, 2986.37497, 2975.934365, 2905.013841, 2844.405317, 2811.302623, 2792.123552, 2776.863017, 2778.632785, 2796.140899, 2818.146137, 2839.413472, 2882.686967, 2955.237493, 3024.738903, 3068.161493, 3108.265859, 3147.667996, 3189.415253, 3233.563257, 3258.288494, 3277.126314, 3288.343773, 3314.411592, 3339.843193, 3354.797284, 3373.246863, 3402.823693, 3455.388685, 3497.288406, 3520.541015, 3520.609544, 3540.277765, 3565.181494, 3572.54243, 3585.089974, 3590.852612, 3611.137026, 3650.230997, 3667.958864, 3669.038722, 3681.39623, 3715.867549, 3738.760889, 3792.389321, 3857.512734, 3928.43207, 3995.949994, 4064.893797, 4150.010464, 4233.366317, 4324.799885, 4422.731738, 4524.998539, 4638.422173, 4721.086705, 4777.014997, 4805.162429, 4861.708932, 4943.656677, 4983.072551, 5053.097914, 5100.594196, 5101.652023, 5097.3876, 5091.447801, 5055.406374, 4984.830564, 4922.274384, 4870.711087], "activity20": [2389.639925, 2412.42183, 2441.994297, 2472.820438, 2495.833695, 2514.589685, 2545.978847, 2577.65669, 2615.517942, 2644.19046, 2672.548622, 2688.996932, 2710.478432, 2730.093819, 2743.5944, 2761.793961, 2767.37553, 2770.194275, 2768.778764, 2763.729066, 2750.544103, 2733.61765, 2719.464018, 2706.3438, 2696.783294, 2692.315337, 2684.159841, 2686.326077, 2683.288899, 2681.627786, 2685.952265, 2689.121646, 2701.812672, 2713.45312, 2726.868389, 2744.16221, 2764.94962, 2800.009429, 2832.385756, 2855.403613, 2883.57102, 2903.438844, 2920.748609, 2940.315787, 2953.870301, 2970.486733, 2976.692221, 2977.340051, 2976.459662, 2981.872295, 2987.841361, 2996.155005, 3000.718176, 3004.307653, 2990.715799, 2978.433363, 2976.911781, 2974.501301, 2970.16257, 2947.410977, 2930.067719, 2921.334072, 2913.216621, 2919.541882, 2928.075276, 2935.776452, 2943.091386, 2941.801064, 2947.231378, 2954.244318, 2973.981127, 2990.641519, 3000.286423, 3006.731739, 3002.251348, 3006.079369, 3028.068689, 3051.914576, 3072.323366, 3090.898497, 3096.700769, 3098.103514, 3097.951492, 3093.728652, 3082.743569, 3061.956066, 3045.472225, 3040.410231, 3033.001183, 2991.782758, 2952.296129, 2925.239684, 2904.167113, 2883.768896, 2871.039782, 2865.74535, 2863.793831, 2863.178445, 2874.881154, 2903.34622, 2935.802522, 2959.875985, 2985.972837, 3015.156026, 3049.125948, 3087.230395, 3117.118586, 3145.482253, 3171.97353, 3207.155188, 3240.135078, 3265.425674, 3291.410325, 3322.226803, 3364.073715, 3399.791406, 3424.864058, 3437.278445, 3458.919616, 3483.436419, 3498.945547, 3517.051882, 3531.694424, 3553.708826, 3585.196348, 3604.525653, 3614.18769, 3628.83529, 3655.459358, 3675.90803, 3712.132364, 3755.710912, 3803.558681, 3851.571073, 3901.936458, 3962.232161, 4024.5703, 4094.8331, 4171.668391, 4253.745729, 4345.803813, 4424.555529, 4490.983468, 4543.403681, 4610.934445, 4693.030069, 4753.345137, 4828.487401, 4890.806316, 4927.007558, 4956.405227, 4980.175519, 4984.541329, 4967.41284, 4951.146979, 4935.703681], "activity30": [2398.373143, 2410.753795, 2428.03428, 2446.9671, 2461.633708, 2474.240767, 2496.119375, 2518.702119, 2546.306337, 2568.37201, 2590.979356, 2606.635866, 2626.301711, 2645.096343, 2660.043451, 2678.648026, 2689.319466, 2698.951157, 2706.101193, 2710.983998, 2710.225331, 2706.452645, 2703.940631, 2701.224048, 2700.021526, 2701.564131, 2700.051346, 2704.309943, 2704.062235, 2703.553575, 2706.265514, 2707.485898, 2714.877486, 2721.324873, 2728.790422, 2738.726027, 2750.627825, 2772.498935, 2793.087806, 2808.132863, 2827.302124, 2841.84979, 2855.50338, 2871.588667, 2884.54204, 2900.276193, 2909.703096, 2915.898031, 2921.203557, 2931.037677, 2941.529628, 2953.566332, 2963.033271, 2971.521741, 2968.095983, 2965.103716, 2968.931122, 2971.602853, 2972.111726, 2959.17276, 2948.974541, 2943.629535, 2937.976097, 2941.61095, 2946.239134, 2949.997532, 2953.112104, 2950.385909, 2952.587156, 2956.313749, 2968.715763, 2979.319623, 2985.171839, 2988.848934, 2985.180475, 2987.535401, 3002.749271, 3019.43373, 3033.966642, 3047.477877, 3053.361822, 3057.073318, 3060.340461, 3061.402455, 3057.931338, 3047.356045, 3039.171501, 3038.497239, 3036.395507, 3011.244829, 2986.240433, 2968.286175, 2953.371344, 2938.167516, 2927.818274, 2922.651512, 2919.666668, 2916.886253, 2921.46187, 2936.753133, 2954.352735, 2966.572208, 2980.420371, 2996.516833, 3016.094209, 3038.756584, 3056.741007, 3074.822776, 3092.471937, 3116.85833, 3141.85507, 3163.529302, 3187.115721, 3215.310193, 3252.3556, 3286.425705, 3313.970574, 3333.528604, 3360.059329, 3388.979846, 3410.995508, 3433.749531, 3453.664038, 3478.069232, 3508.349433, 3529.930123, 3544.351915, 3561.710651, 3586.801678, 3607.744532, 3639.382963, 3676.25028, 3716.328868, 3756.852434, 3799.161241, 3848.089988, 3898.644159, 3954.984374, 4016.669921, 4082.527473, 4155.934093, 4221.562245, 4279.778552, 4329.50761, 4390.251214, 4461.804547, 4520.0547, 4589.744703, 4651.948049, 4697.395864, 4739.196213, 4777.378952, 4802.354593, 4812.246489, 4822.075035, 4831.915089], "fairValue": [3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255, 3317.486255], "rateOfChange": [0.0, 2.3851207551805773, 5.536614013508543, 6.904764855369214, 4.551594236420465, 3.3856645250889548, 9.05529246983913, 9.842540897866721, 13.226648242807407, 10.430858485256328, 11.248198312037273, 7.401402429046433, 10.24191689001746, 10.438162964796687, 8.79340857014526, 11.54542779513265, 7.316711922853359, 7.0731622924545725, 6.03475884699476, 5.074125024419481, 2.101484222372676, 0.667723579284882, 1.7222851642005346, 1.9566012263462658, 3.1732641765818017, 5.198859245684439, 3.7728729942876713, 7.753970605522532, 5.509433159257707, 5.689533504159172, 7.91427706350805, 4.7735263308448594, 5.349417016752875, 3.640965494441514, 6.688993884942999, 9.568220356681396, 5.268920000860901, 10.199239527205119, 6.547869706303837, 6.421190088312352, 8.102581359017066, 9.641658583886581, 6.6373185134800075, 8.005519007516204, 8.161426000581645, 7.2718090188354685, 8.182390870110567, 6.869193894777757, 7.6377205807744035, 11.495431396938482, 15.527085772285737, 18.629084721254774, 16.479986799440276, 16.177695026728102, 8.329436902440785, 6.766048217299499, 12.4517679795181, 8.045662145340991, 9.373457226805645, 1.7737840019334772, 1.2755229284698706, 4.671016809139496, 0.9720728630138251, 6.445275566762058, 6.485629754380073, 4.603437314296747, 3.026190511137884, -5.122511441015289, -2.4954671334681118, 0.7947042012364621, 2.9036140129360875, 4.264819099674762, 2.1285037372845914, -0.3816559850394101, -2.8242722982496744, -1.4720617917742396, 8.222443677495013, 10.85981365458082, 10.364582725233484, 7.32718901003759, 2.9140648165443284, 0.6418820688891183, 1.230021709133369, 0.17089174623006873, 3.7047997148711804, -0.5200642637331594, -3.024851060104362, 1.0163316325067973, 1.1960125041621805, -4.399877563122391, -5.973194050522062, -4.860737430585449, -3.3618549408049687, -8.267640556672319, -6.709453266687608, -4.052295208112502, -2.8914857239098093, 0.017911708817345478, 1.447283077832104, 6.280276485511634, 3.062910627435054, 1.324059229426806, 4.4862207410570525, 6.874017358402134, 13.14275602639899, 11.753084652801968, 2.9683584445614613, 2.1299319122122045, 2.7162005954033535, 6.244700580894146, 10.568142655797795, 10.353553603512541, 11.892009404359394, 15.867366658401481, 23.789588052887314, 27.621223745780647, 23.4144201460395, 15.380733109610226, 20.339515296631788, 38.843173677912276, 36.152441854903714, 32.55313624455133, 30.000102871411862, 33.88504045066409, 35.03831573934641, 28.109099139815143, 23.95320590437628, 26.293025182000747, 26.343315515729213, 18.5891324320854, 22.75844547221712, 29.18670748398651, 30.631577440548934, 30.264109511328968, 29.690069069409642, 31.37568485687515, 35.61867690311935, 39.32379177929923, 43.33050223840793, 42.11440411733062, 46.25690209803549, 46.00946642866512, 42.45772496733469, 36.69944718952588, 36.81472710748875, 43.503440517685135, 42.214496234042024, 52.93773646818904, 46.14381537393425, 38.23696951047987, 40.78131903555459, 38.896472373599565, 35.06897204361846, 26.330584689426825, 23.11140045061928, 27.27827671730739], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [65, 62, 63, 60, 23, 27, 77, 44, 63, 17, 50, 13, 64, 38, 27, 60, 20, 36, 24, 30, 22, 23, 65, 33, 56, 47, 27, 65, 15, 46, 65, 43, 69, 37, 44, 55, 65, 72, 36, 17, 67, 23, 53, 52, 21, 60, 17, 23, 32, 71, 43, 55, 39, 44, 8, 46, 76, 40, 31, 10, 57, 63, 31, 81, 53, 26, 41, 17, 57, 47, 74, 21, 21, 32, 11, 71, 86, 51, 33, 28, 11, 37, 47, 34, 20, 15, 59, 72, 42, 0, 35, 72, 49, 41, 66, 62, 42, 44, 71, 75, 53, 22, 50, 51, 58, 53, 33, 43, 37, 70, 49, 30, 59, 58, 81, 36, 18, 20, 74, 48, 44, 58, 44, 68, 72, 14, 21, 65, 79, 30, 76, 69, 64, 60, 56, 71, 56, 62, 71, 64, 73, 32, 27, 26, 74, 71, 18, 71, 39, 21, 59, 39, 23, 22, 48, 53], "declining": [18, 18, 19, 24, 62, 58, 8, 42, 22, 67, 35, 70, 20, 41, 54, 24, 65, 48, 58, 54, 60, 61, 16, 48, 24, 39, 55, 14, 65, 37, 21, 37, 16, 48, 37, 29, 20, 14, 50, 68, 19, 65, 31, 32, 61, 23, 68, 62, 51, 17, 41, 29, 48, 40, 76, 36, 10, 45, 51, 80, 32, 18, 55, 8, 34, 60, 44, 67, 29, 39, 11, 65, 70, 52, 77, 18, 2, 37, 55, 58, 77, 50, 39, 53, 66, 72, 27, 15, 44, 88, 54, 13, 37, 46, 23, 26, 43, 44, 12, 12, 35, 64, 36, 36, 30, 33, 53, 45, 49, 13, 39, 55, 30, 30, 10, 54, 69, 71, 15, 41, 45, 29, 41, 20, 17, 73, 69, 20, 9, 60, 12, 22, 25, 31, 31, 20, 36, 29, 18, 28, 19, 61, 64, 68, 19, 19, 75, 23, 53, 72, 32, 52, 69, 69, 40, 36]}, "industries": [{"name": "Oil & Gas Integrated", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 4908.56376135, "weekly_return": 5.94892745, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 4499.591283, "activity_lines": {"activity_5": 4734.943266, "activity_10": 4843.985607, "activity_20": 4913.885045, "activity_30": 4784.495783}, "fair_value": 3094.477785, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas Integrated advanced 5.95% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/ca/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/ca/energy/oil-gas-integrated/share-image.svg"}}, {"name": "Oil & Gas Midstream", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Oil & Gas Midstream", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 2952.28853359, "weekly_return": 2.15621051, "constituents": 9, "advancing": 9, "declining": 0, "unchanged": 0, "trend_line": 2537.217685, "activity_lines": {"activity_5": 2924.222743, "activity_10": 2921.654306, "activity_20": 2826.348851, "activity_30": 2712.058712}, "fair_value": 1834.044049, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas Midstream advanced 2.16% with 9 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/oil-gas-midstream/", "api": "https://sharemaestro.com/api/structure/ca/energy/oil-gas-midstream/", "share_image": "https://sharemaestro.com/structure/ca/energy/oil-gas-midstream/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 47, "latest": {"week_ending": "2026-07-10", "index_value": 4750.87513548, "weekly_return": 1.13177157, "constituents": 47, "advancing": 26, "declining": 18, "unchanged": 3, "trend_line": 4673.238786, "activity_lines": {"activity_5": 4767.838117, "activity_10": 4936.6352, "activity_20": 5042.628096, "activity_30": 4923.557573}, "fair_value": 3444.946708, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P advanced 1.13% with 26 advancing, 18 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/ca/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/ca/energy/oil-gas-ep/share-image.svg"}}, {"name": "Oil & Gas Drilling", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Oil & Gas Drilling", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2966.78638283, "weekly_return": -0.00334757, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 2948.885803, "activity_lines": {"activity_5": 3006.817609, "activity_10": 3125.839741, "activity_20": 3202.40289, "activity_30": 3125.567659}, "fair_value": 2262.435859, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas Drilling declined 0.00% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/oil-gas-drilling/", "api": "https://sharemaestro.com/api/structure/ca/energy/oil-gas-drilling/", "share_image": "https://sharemaestro.com/structure/ca/energy/oil-gas-drilling/share-image.svg"}}, {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 3305.54467393, "weekly_return": -0.31786991, "constituents": 18, "advancing": 8, "declining": 8, "unchanged": 2, "trend_line": 3213.528796, "activity_lines": {"activity_5": 3311.770543, "activity_10": 3351.251449, "activity_20": 3362.482199, "activity_30": 3313.029442}, "fair_value": 2441.865124, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas Equipment & Services declined 0.32% with 8 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/ca/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/ca/energy/oil-gas-equipment-services/share-image.svg"}}, {"name": "Uranium", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Uranium", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 6040.06451296, "weekly_return": -2.32057989, "constituents": 11, "advancing": 2, "declining": 9, "unchanged": 0, "trend_line": 6818.315654, "activity_lines": {"activity_5": 6188.459705, "activity_10": 6363.757146, "activity_20": 6644.765216, "activity_30": 6768.586793}, "fair_value": 4669.56274, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Uranium declined 2.32% with 2 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/uranium/", "api": "https://sharemaestro.com/api/structure/ca/energy/uranium/", "share_image": "https://sharemaestro.com/structure/ca/energy/uranium/share-image.svg"}}], "constituents": [{"ticker": "CDR", "name": "Condor Energies Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.77, "high": 3.48, "low": 2.68, "close": 3.43}, "weekly_return": 22.9390681}, {"ticker": "SU", "name": "Suncor Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 78.5, "high": 83.910004, "low": 77.330002, "close": 83.82}, "weekly_return": 7.31020219}, {"ticker": "YGR", "name": "Yangarra Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.28, "low": 1.16, "close": 1.22}, "weekly_return": 7.01754386}, {"ticker": "RBY", "name": "Rubellite Energy Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.23, "high": 3.53, "low": 3.16, "close": 3.43}, "weekly_return": 6.19195046}, {"ticker": "PXT", "name": "Parex Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 20.82, "high": 22.690001, "low": 20.389999, "close": 22.299999}, "weekly_return": 6.13992861}, {"ticker": "CVE", "name": "Cenovus Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 35.02, "high": 37.849998, "low": 34.439999, "close": 37.360001}, "weekly_return": 5.95576608}, {"ticker": "TWM", "name": "Tidewater Midstream and Infrastructure Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.02, "high": 18.15, "low": 16.15, "close": 18.0}, "weekly_return": 5.94467334}, {"ticker": "GTE", "name": "Gran Tierra Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.41, "high": 9.45, "low": 8.41, "close": 8.87}, "weekly_return": 5.5952381}, {"ticker": "OBE", "name": "Obsidian Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.51, "high": 12.56, "low": 11.14, "close": 12.02}, "weekly_return": 5.06993007}, {"ticker": "KEI", "name": "Kolibri Global Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.59, "high": 7.77, "low": 6.55, "close": 6.93}, "weekly_return": 4.84114977}, {"ticker": "PSI", "name": "Pason Systems Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.3, "high": 13.06, "low": 12.2, "close": 12.85}, "weekly_return": 4.64169381}, {"ticker": "IMO", "name": "Imperial Oil Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 162.259995, "high": 172.369995, "low": 159.75, "close": 170.770004}, "weekly_return": 4.58081409}, {"ticker": "TAL", "name": "PetroTal Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.48}, "weekly_return": 4.34782609}, {"ticker": "EFX", "name": "Enerflex Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 32.799999, "high": 34.77, "low": 31.52, "close": 33.77}, "weekly_return": 4.3249955}, {"ticker": "CNQ", "name": "Canadian Natural Resources Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 56.459999, "high": 60.32, "low": 55.689999, "close": 59.099998}, "weekly_return": 4.2695801}, {"ticker": "OVV", "name": "Ovintiv Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 75.330002, "high": 80.879997, "low": 74.900002, "close": 78.550003}, "weekly_return": 4.26069441}, {"ticker": "ARX", "name": "ARC Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 29.76, "high": 31.35, "low": 29.76, "close": 31.09}, "weekly_return": 4.15410385}, {"ticker": "NOA", "name": "North American Construction Group Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.48, "high": 20.0, "low": 18.27, "close": 19.27}, "weekly_return": 3.9935184}, {"ticker": "BTE", "name": "Baytex Energy Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.54, "high": 5.93, "low": 5.47, "close": 5.75}, "weekly_return": 3.79061372}, {"ticker": "PD", "name": "Precision Drilling Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 110.0, "high": 115.650002, "low": 106.919998, "close": 113.699997}, "weekly_return": 3.72194297}, {"ticker": "SCR", "name": "Strathcona Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 37.099998, "high": 39.650002, "low": 36.310001, "close": 38.709999}, "weekly_return": 3.6967504}, {"ticker": "SOBO", "name": "South Bow Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 49.220001, "high": 52.380001, "low": 48.950001, "close": 51.110001}, "weekly_return": 3.6503751}, {"ticker": "FEC", "name": "Frontera Energy Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.65, "high": 9.07, "low": 8.6, "close": 8.9}, "weekly_return": 3.48837209}, {"ticker": "E", "name": "Enterprise Group, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.55, "low": 1.38, "close": 1.5}, "weekly_return": 3.44827586}, {"ticker": "HWX", "name": "Headwater Exploration Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.86, "high": 12.41, "low": 11.38, "close": 12.31}, "weekly_return": 3.35852225}, {"ticker": "TOT", "name": "Total Energy Services Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 22.6, "high": 23.41, "low": 21.92, "close": 22.889999}, "weekly_return": 3.29421931}, {"ticker": "WCP", "name": "Whitecap Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.7, "high": 15.55, "low": 14.36, "close": 15.2}, "weekly_return": 3.26086957}, {"ticker": "ESI", "name": "Ensign Energy Services Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.24, "high": 3.48, "low": 3.14, "close": 3.38}, "weekly_return": 3.04878049}, {"ticker": "VET", "name": "Vermilion Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.9, "low": 12.4, "close": 13.27}, "weekly_return": 2.94802172}, {"ticker": "FLNT", "name": "Flint Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.44}, "weekly_return": 2.85714286}, {"ticker": "GEI", "name": "Gibson Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 28.969999, "high": 30.290001, "low": 28.639999, "close": 29.799999}, "weekly_return": 2.5464557}, {"ticker": "IPO", "name": "InPlay Oil Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.36, "high": 14.97, "low": 14.03, "close": 14.66}, "weekly_return": 2.30286113}, {"ticker": "TPZ", "name": "Topaz Energy Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 30.219999, "high": 31.49, "low": 29.84, "close": 31.0}, "weekly_return": 2.24274406}, {"ticker": "ALA", "name": "AltaGas Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 52.509998, "high": 54.669998, "low": 51.889999, "close": 53.66}, "weekly_return": 1.84095847}, {"ticker": "MATR", "name": "Mattr Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.26, "high": 13.83, "low": 12.97, "close": 13.63}, "weekly_return": 1.79238237}, {"ticker": "POU", "name": "Paramount Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 27.559055, "high": 29.709999, "low": 27.086615, "close": 28.049999}, "weekly_return": 1.45531781}, {"ticker": "KEL", "name": "Kelt Exploration Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.1, "high": 9.49, "low": 9.03, "close": 9.31}, "weekly_return": 1.416122}, {"ticker": "PHX", "name": "PHX Energy Services Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.25, "high": 10.6, "low": 10.2, "close": 10.34}, "weekly_return": 1.37254902}, {"ticker": "ATH", "name": "Athabasca Oil Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.23, "high": 10.85, "low": 9.92, "close": 10.45}, "weekly_return": 1.35790495}, {"ticker": "PSK", "name": "PrairieSky Royalty Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 31.9, "high": 32.810001, "low": 31.309999, "close": 32.360001}, "weekly_return": 1.31496552}, {"ticker": "PRQ", "name": "Petrus Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.69, "high": 1.75, "low": 1.68, "close": 1.7}, "weekly_return": 1.19047619}, {"ticker": "KEY", "name": "Keyera Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 56.639999, "high": 59.200001, "low": 56.18, "close": 57.380001}, "weekly_return": 1.0211303}, {"ticker": "WRG", "name": "Western Energy Services Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.4, "high": 3.4, "low": 3.33, "close": 3.33}, "weekly_return": 0.90909091}, {"ticker": "DML", "name": "Denison Mines Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.54, "high": 4.78, "low": 4.23, "close": 4.58}, "weekly_return": 0.88105727}, {"ticker": "ENB", "name": "Enbridge Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 76.760002, "high": 78.57, "low": 75.879997, "close": 77.339996}, "weekly_return": 0.83441855}, {"ticker": "TRP", "name": "TC Energy Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 93.830002, "high": 98.370003, "low": 93.809998, "close": 95.370003}, "weekly_return": 0.69686834}, {"ticker": "ACX", "name": "ACT Energy Technologies Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.94, "high": 6.48, "low": 5.8, "close": 6.0}, "weekly_return": 0.67114094}, {"ticker": "PPL", "name": "Pembina Pipeline Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 67.0, "high": 68.879997, "low": 66.25, "close": 67.269997}, "weekly_return": 0.62827077}, {"ticker": "PDN", "name": "Paladin Energy Ltd", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.71, "high": 10.06, "low": 9.04, "close": 9.93}, "weekly_return": 0.60790274}, {"ticker": "TNZ", "name": "Tenaz Energy Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 46.959999, "high": 48.259998, "low": 44.07, "close": 46.98}, "weekly_return": 0.51347452}, {"ticker": "CFW", "name": "Calfrac Well Services Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.13, "high": 6.44, "low": 5.96, "close": 6.19}, "weekly_return": 0.48701299}, {"ticker": "FRU", "name": "Freehold Royalties Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.07, "high": 16.559999, "low": 15.76, "close": 16.16}, "weekly_return": 0.31036001}, {"ticker": "AAV", "name": "Advantage Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.47, "high": 11.09, "low": 10.43, "close": 10.56}, "weekly_return": 0.28490028}, {"ticker": "BNG", "name": "Bengal Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "BRY", "name": "Bri-Chem Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.33}, "weekly_return": 0.0}, {"ticker": "PNE", "name": "Pine Cliff Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.57}, "weekly_return": 0.0}, {"ticker": "PSD", "name": "Pulse Seismic Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.28, "high": 3.48, "low": 3.24, "close": 3.35}, "weekly_return": 0.0}, {"ticker": "TXP", "name": "Touchstone Exploration Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "SGY", "name": "Surge Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.13, "high": 9.55, "low": 8.73, "close": 9.11}, "weekly_return": -0.10964912}, {"ticker": "TOU", "name": "Tourmaline Oil Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 59.700001, "high": 62.419998, "low": 58.900002, "close": 59.709999}, "weekly_return": -0.20057328}, {"ticker": "SOIL", "name": "Saturn Oil & Gas Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.35, "high": 5.89, "low": 5.23, "close": 5.35}, "weekly_return": -0.37243948}, {"ticker": "TVE", "name": "Tamarack Valley Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.79, "high": 13.31, "low": 12.45, "close": 12.78}, "weekly_return": -0.54474708}, {"ticker": "ISO", "name": "IsoEnergy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.81, "high": 15.44, "low": 13.08, "close": 14.92}, "weekly_return": -0.66577896}, {"ticker": "VLE", "name": "Valeura Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.84, "high": 11.4, "low": 10.5, "close": 10.76}, "weekly_return": -0.73800738}, {"ticker": "GFR", "name": "Greenfire Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.98, "high": 8.19, "low": 7.73, "close": 7.85}, "weekly_return": -0.7585335}, {"ticker": "IPCO", "name": "International Petroleum Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 30.59, "high": 31.76, "low": 29.559999, "close": 30.440001}, "weekly_return": -0.81459756}, {"ticker": "U-UN", "name": "Sprott Physical Uranium Trust Fund", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 27.01, "high": 27.33, "low": 25.9, "close": 27.08}, "weekly_return": -0.98720293}, {"ticker": "MER", "name": "Meren Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.99, "high": 2.09, "low": 1.97, "close": 1.97}, "weekly_return": -1.00502513}, {"ticker": "CEU", "name": "CES Energy Solutions Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.42, "high": 16.700001, "low": 15.85, "close": 16.35}, "weekly_return": -1.14873633}, {"ticker": "JOY", "name": "Journey Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.1, "high": 4.49, "low": 3.98, "close": 4.05}, "weekly_return": -1.2195122}, {"ticker": "URE", "name": "Ur-Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.94, "high": 2.01, "low": 1.78, "close": 1.87}, "weekly_return": -1.57894737}, {"ticker": "NXE", "name": "NexGen Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.86, "high": 14.07, "low": 12.615, "close": 13.7}, "weekly_return": -1.58045977}, {"ticker": "TVK", "name": "TerraVest Industries Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 115.410004, "high": 120.889999, "low": 112.209999, "close": 117.059998}, "weekly_return": -1.61372075}, {"ticker": "BIR", "name": "Birchcliff Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.31, "high": 6.51, "low": 6.18, "close": 6.23}, "weekly_return": -1.73501577}, {"ticker": "PEY", "name": "Peyto Exploration & Development Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 24.219999, "high": 24.940001, "low": 23.65, "close": 23.700001}, "weekly_return": -1.78200588}, {"ticker": "MGA", "name": "Mega Uranium Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.55}, "weekly_return": -1.78571429}, {"ticker": "CVVY", "name": "Cavvy Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.58, "high": 1.6, "low": 1.49, "close": 1.53}, "weekly_return": -1.92307692}, {"ticker": "TCW", "name": "Trican Well Service Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.75, "high": 6.75, "low": 6.31, "close": 6.56}, "weekly_return": -2.08955224}, {"ticker": "SFD", "name": "NXT Energy Solutions Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42}, "weekly_return": -2.3255814}, {"ticker": "SHLE", "name": "Source Energy Services Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.91, "high": 14.32, "low": 13.75, "close": 13.95}, "weekly_return": -2.51572327}, {"ticker": "CCO", "name": "Cameco Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 139.220001, "high": 142.479996, "low": 129.929993, "close": 135.970001}, "weekly_return": -2.59330547}, {"ticker": "GASX", "name": "NG Energy International Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.53, "low": 1.28, "close": 1.41}, "weekly_return": -2.75862069}, {"ticker": "SDE", "name": "Spartan Delta Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.57, "high": 12.22, "low": 11.13, "close": 11.22}, "weekly_return": -2.94117647}, {"ticker": "EFR", "name": "Energy Fuels Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 19.74, "high": 20.299999, "low": 17.870001, "close": 19.23}, "weekly_return": -3.22094096}, {"ticker": "CJ", "name": "Cardinal Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.85, "high": 11.0, "low": 10.32, "close": 10.54}, "weekly_return": -3.30275229}, {"ticker": "BNE", "name": "Bonterra Energy Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.47, "high": 5.78, "low": 5.19, "close": 5.26}, "weekly_return": -3.66300366}, {"ticker": "URC", "name": "Uranium Royalty Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.06, "high": 4.14, "low": 3.65, "close": 3.88}, "weekly_return": -4.43349754}, {"ticker": "MCB", "name": "McCoy Global Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.28, "high": 2.3, "low": 2.12, "close": 2.13}, "weekly_return": -5.75221239}, {"ticker": "HWO", "name": "High Arctic Energy Services Inc", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88}, "weekly_return": -6.38297872}, {"ticker": "QEC", "name": "Questerre Energy Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23}, "weekly_return": -8.0}, {"ticker": "MTEK", "name": "Metatek-Group Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.5, "high": 3.59, "low": 3.2, "close": 3.24}, "weekly_return": -8.73239437}, {"ticker": "AKT-B", "name": "AKITA Drilling Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.34, "high": 4.0, "low": 3.3, "close": 3.52}, "weekly_return": -9.74358974}, {"ticker": "LAM", "name": "Laramide Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.53}, "weekly_return": -10.16949153}, {"ticker": "PPR", "name": "Prairie Provident Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.34, "close": 0.35}, "weekly_return": -20.45454545}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}