{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 47, "latest": {"week_ending": "2026-05-29", "index_value": 5149.24325039, "weekly_return": -5.92933616, "constituents": 47, "advancing": 3, "declining": 42, "unchanged": 2, "trend_line": 4456.343757, "activity_lines": {"activity_5": 5355.894243, "activity_10": 5284.917615, "activity_20": 5078.546758, "activity_30": 4806.220014}, "fair_value": 3366.152828, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P declined 5.93% with 3 advancing, 42 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/ca/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/ca/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2781.16347647, 2752.84498759, 2660.84004163, 2779.35632846, 2897.31623972, 2969.24729211, 3070.87172729, 3127.94365385, 3236.58656108, 3257.95062463, 3116.31364321, 3046.38775093, 3267.53873338, 3246.70789796, 3327.90476438, 3213.0937866, 3267.65571393, 3154.58010749, 3280.37068463, 3313.78680304, 3285.73279665, 3349.53362342, 3121.74598836, 3074.74037039, 3036.14839424, 2991.5610057, 2825.52733358, 2772.41369507, 2795.124969, 2811.89419682, 2861.12692156, 2885.52713726, 2759.87205761, 2881.01283043, 2760.66444132, 2792.03428628, 2897.77404077, 2923.60150218, 3025.40028803, 3006.54365521, 3049.78391167, 3123.85545359, 3166.06282866, 3360.37582157, 3328.95141949, 3253.51584717, 3356.83342753, 3230.20975154, 3231.53918321, 3267.86496364, 3220.99847951, 3311.31414852, 3192.2497452, 3108.31834425, 3091.15021547, 3172.72682436, 3211.61178068, 3220.83516628, 3206.77578883, 3170.14805606, 2971.59598627, 3018.89181998, 3189.92229279, 3166.14125518, 3114.53513252, 2887.7251407, 2884.76938584, 2965.56562862, 2910.91400914, 3073.96950299, 3110.1335023, 2992.91112672, 3016.94310881, 2911.31101555, 2978.5955809, 2979.52053776, 3133.15837896, 3117.28167573, 2977.36710414, 2982.99488987, 2875.3217927, 3014.37552476, 3248.29562996, 3348.86744106, 3253.13863376, 3192.01287653, 3100.77110169, 3074.99679105, 3136.62439241, 3142.07518275, 3044.05435609, 2927.32190538, 2984.26231749, 3096.12028384, 3149.15270175, 2705.37191412, 2660.27457781, 2778.04086276, 2786.71830455, 2737.51494926, 2797.66626101, 2923.87629087, 2931.0157779, 2942.26973297, 3088.82587593, 3326.36909633, 3360.82867259, 3200.58329344, 3180.10542607, 3261.60492941, 3304.58861463, 3383.55077724, 3333.29543068, 3317.39610623, 3328.00426795, 3437.19888142, 3430.68993028, 3382.63137083, 3414.0267737, 3446.73779097, 3593.83808842, 3553.8955344, 3482.96651424, 3369.77352917, 3522.189365, 3574.4799782, 3632.09170851, 3729.07363523, 3755.24889181, 3815.25041918, 3917.9317587, 3776.17761988, 3620.78596888, 3714.68149594, 3819.89024872, 3725.7110932, 3874.74856525, 3975.28849662, 4097.38201435, 4163.57330445, 4177.05486367, 4335.0517454, 4388.05016335, 4692.85238254, 4896.85263633, 5137.09506088, 5355.98464841, 5195.86579791, 5037.35565769, 4809.30065392, 5119.3434386, 5479.0009594, 5258.8856717, 5566.73708643, 5473.80345791, 5149.24325039], "weeklyReturn": [-0.82030846, -1.01822454, -3.34217678, 4.45409288, 4.24414495, 2.48267867, 3.42256556, 1.85849269, 3.47330129, 0.66008009, -4.34742566, -2.24386568, 7.25944957, -0.63750845, 2.50089842, -3.44994782, 1.69811188, -3.46045044, 3.98755374, 1.01866897, -0.84658453, 1.94175335, -6.80057765, -1.50574769, -1.25512959, -1.46855103, -5.55006807, -1.8797779, 0.81918777, 0.59994555, 1.75087401, 0.85281836, -4.35466636, 4.38936191, -4.17729445, 1.13631503, 3.78719398, 0.89128624, 3.48196516, -0.62327729, 1.43820484, 2.42874722, 1.35113086, 6.13737008, -0.93514546, -2.26604606, 3.17556715, -3.77211675, 0.0411562, 1.1241015, -1.4341622, 2.80396497, -3.59568431, -2.62922414, -0.55232852, 2.63903736, 1.22560052, 0.28718868, -0.43651341, -1.14219812, -6.26317971, 1.59159704, 5.66533957, -0.74550523, -1.62993747, -7.28230642, -0.10235582, 2.80078689, -1.84287338, 5.60152218, 1.17645927, -3.76904642, 0.80296344, -3.5012955, 2.31114316, 0.03105346, 5.1564619, -0.50673159, -4.48835191, 0.18901887, -3.60956358, 4.83611025, 7.76015142, 3.09614095, -2.85854275, -1.87897794, -2.85844006, -0.83122261, 2.00415173, 0.17377887, -3.11962066, -3.83476893, 1.94513668, 3.74826186, 1.71286685, -14.09206951, -1.66695514, 4.42684699, 0.31235832, -1.76563793, 2.19729619, 4.5112611, 0.24417883, 0.38396092, 4.98105736, 7.69040503, 1.03595167, -4.76803178, -0.63981673, 2.5627925, 1.31786915, 2.38947027, -1.48528424, -0.47698516, 0.31977374, 3.28108394, -0.18936789, -1.40084241, 0.92813551, 0.95813593, 4.26781224, -1.11141774, -1.9958105, -3.24990162, 4.52302906, 1.48460539, 1.61175138, 2.67013981, 0.70192383, 1.59780428, 2.69133945, -3.61808596, -4.11505143, 2.59323605, 2.83224155, -2.46549375, 4.00024232, 2.59474724, 3.07131213, 1.61545323, 0.32379781, 3.78249477, 1.2225556, 6.94618812, 4.34704178, 4.90605788, 4.26096042, -2.98953154, -3.05069735, -4.5272762, 6.44673326, 7.02546186, -4.01743474, 5.85392864, -1.66944526, -5.92933616], "trendLine": [2916.983231, 2903.567432, 2887.423707, 2875.831127, 2876.895378, 2881.000428, 2883.441826, 2888.105851, 2902.02854, 2910.434444, 2911.017203, 2909.735961, 2921.091699, 2928.902441, 2944.600203, 2954.79576, 2961.34441, 2969.286498, 2988.889192, 3007.097773, 3021.127311, 3034.289009, 3037.672759, 3043.478163, 3048.711046, 3055.716276, 3060.193148, 3059.426615, 3060.838509, 3061.096106, 3063.761555, 3068.184293, 3071.48536, 3074.87391, 3070.31885, 3064.41175, 3058.641827, 3051.830422, 3044.79088, 3036.410647, 3034.19299, 3036.775246, 3033.392716, 3037.181647, 3037.216535, 3038.563938, 3041.536528, 3044.057516, 3042.429799, 3040.899071, 3038.741261, 3037.467278, 3039.817404, 3040.936669, 3042.770063, 3048.808924, 3061.678406, 3076.625788, 3090.347482, 3102.289277, 3105.971579, 3110.417069, 3124.752077, 3134.256358, 3146.052047, 3149.241742, 3148.808254, 3150.207058, 3146.390849, 3148.638377, 3150.65003, 3146.285219, 3141.314562, 3126.345735, 3114.667207, 3105.53403, 3098.078195, 3094.313926, 3085.841523, 3076.345854, 3064.823298, 3054.925344, 3056.79354, 3064.811843, 3070.211457, 3070.854326, 3067.159636, 3062.298357, 3059.959977, 3059.024215, 3061.439494, 3058.387163, 3051.531831, 3049.197798, 3050.351717, 3044.273276, 3036.790116, 3030.539291, 3026.399434, 3015.184282, 3004.768707, 3002.467546, 2999.603302, 3000.635259, 3004.309602, 3015.871221, 3023.460231, 3026.236951, 3032.994895, 3042.281897, 3056.590791, 3068.896632, 3071.729959, 3070.680915, 3073.176436, 3081.349303, 3092.346597, 3102.601083, 3111.847829, 3122.003249, 3140.329374, 3161.215161, 3177.838634, 3186.960409, 3199.394965, 3228.365233, 3260.759138, 3292.46023, 3324.744583, 3360.669099, 3398.011282, 3426.421326, 3449.413666, 3475.160725, 3499.529537, 3512.840937, 3529.9716, 3555.795107, 3586.370993, 3616.436606, 3645.518814, 3677.235513, 3712.394004, 3758.242547, 3810.537492, 3867.200698, 3931.377189, 3991.818336, 4045.929299, 4091.348061, 4142.19824, 4206.368421, 4265.565726, 4338.797844, 4403.851647, 4456.343757], "activity5": [2777.521833, 2773.488244, 2734.678087, 2744.344668, 2791.558673, 2856.539698, 2942.856615, 3026.995724, 3116.208895, 3182.061405, 3176.659296, 3138.144132, 3174.978227, 3195.562372, 3242.537384, 3246.57846, 3262.354836, 3225.688145, 3238.482222, 3260.170819, 3273.449279, 3303.152079, 3251.467141, 3186.302605, 3121.982764, 3061.309688, 2964.903507, 2885.726532, 2837.408802, 2813.321841, 2820.596068, 2844.699306, 2822.917531, 2842.352122, 2815.944726, 2803.409263, 2830.726559, 2865.83655, 2923.964172, 2966.18042, 3006.418139, 3054.163064, 3100.905019, 3196.253884, 3258.796246, 3274.699566, 3311.45995, 3290.480578, 3265.667888, 3261.552901, 3245.888182, 3262.496511, 3242.451325, 3196.959671, 3153.960031, 3149.933577, 3162.086885, 3183.96148, 3199.243921, 3195.753288, 3120.812109, 3075.04493, 3099.135907, 3117.360729, 3121.092479, 3052.928427, 2989.370513, 2961.686175, 2930.741742, 2971.16429, 3026.34588, 3027.62612, 3029.707572, 2993.15316, 2979.00047, 2971.51436, 3023.948395, 3061.740379, 3046.204934, 3028.141679, 2973.894104, 2972.944357, 3057.886834, 3167.618985, 3220.674844, 3235.345868, 3198.490229, 3147.283447, 3128.172455, 3125.027929, 3096.614025, 3039.153205, 3012.235802, 3028.653353, 3065.448651, 2953.845185, 2849.788102, 2802.789604, 2772.431682, 2746.299442, 2767.660155, 2824.937921, 2867.022069, 2902.659208, 2976.778299, 3106.657735, 3212.776841, 3236.350662, 3235.127359, 3245.214845, 3258.111622, 3298.781152, 3321.184093, 3329.439783, 3332.078815, 3366.689429, 3390.289708, 3394.727857, 3406.342078, 3422.417927, 3479.61164, 3513.048554, 3514.628755, 3471.788952, 3482.704643, 3506.020433, 3549.830675, 3620.755147, 3683.997563, 3741.542131, 3813.776408, 3815.862521, 3756.545689, 3735.746543, 3752.721475, 3737.994034, 3785.76046, 3860.468801, 3952.241479, 4040.564553, 4110.469276, 4202.950041, 4282.410068, 4435.953389, 4617.79877, 4830.839671, 5052.841088, 5153.407361, 5147.282546, 5042.17251, 5046.246868, 5171.390508, 5214.961298, 5356.947902, 5432.664534, 5355.894243], "activity10": [2798.309524, 2783.176082, 2754.984244, 2754.875249, 2778.417545, 2814.708135, 2866.060564, 2920.88697, 2989.42056, 3053.041827, 3082.66029, 3093.471316, 3139.15447, 3170.019314, 3207.149923, 3215.576927, 3229.490709, 3219.267399, 3231.430804, 3248.873791, 3260.200847, 3280.047706, 3252.966887, 3219.990369, 3183.123811, 3143.455116, 3077.62635, 3010.179256, 2953.809965, 2909.312274, 2882.891308, 2868.626851, 2839.952497, 2839.883265, 2821.454826, 2813.738795, 2828.875932, 2847.395395, 2881.674858, 2908.339019, 2939.325964, 2980.350335, 3024.715531, 3097.025076, 3154.905403, 3188.737681, 3232.964399, 3245.822096, 3253.346813, 3263.728237, 3260.837186, 3271.254174, 3256.614748, 3226.238942, 3197.324521, 3187.565869, 3186.3461, 3189.443704, 3190.155505, 3184.657961, 3144.836712, 3118.149297, 3127.8751, 3133.319396, 3128.329435, 3081.676114, 3039.667231, 3018.291163, 2991.619701, 2999.973998, 3016.652268, 3009.498515, 3007.18659, 2988.813906, 2987.308056, 2988.442008, 3015.841106, 3035.837367, 3027.636142, 3019.249912, 2992.94084, 2996.183568, 3041.566962, 3101.029731, 3135.13169, 3153.128184, 3150.671767, 3144.117971, 3149.53801, 3153.053515, 3135.854682, 3094.363903, 3064.808718, 3060.391952, 3070.212846, 3001.236977, 2932.909611, 2894.003323, 2862.073952, 2827.560444, 2811.339179, 2822.544976, 2835.111509, 2850.692335, 2895.717015, 2985.028222, 3069.313949, 3111.726806, 3142.733824, 3181.406441, 3218.365364, 3260.464275, 3285.068131, 3299.467026, 3308.974198, 3333.986238, 3355.799745, 3367.605128, 3381.808801, 3397.706816, 3436.984287, 3463.740395, 3474.50314, 3461.96405, 3476.184613, 3496.381922, 3524.558071, 3566.705448, 3607.313011, 3652.625905, 3709.907904, 3735.52381, 3728.845197, 3736.732689, 3757.477992, 3755.687068, 3778.24421, 3814.669397, 3868.816771, 3928.778324, 3984.857925, 4064.952903, 4144.522609, 4265.560642, 4405.904706, 4570.348075, 4748.928025, 4871.463892, 4942.987419, 4955.955969, 5013.555438, 5119.414663, 5164.453851, 5249.63265, 5302.025613, 5284.917615], "activity20": [2835.193349, 2823.744086, 2805.113304, 2799.036581, 2805.303799, 2818.229477, 2840.538338, 2868.284166, 2905.369194, 2941.897006, 2962.600242, 2975.446407, 3008.91788, 3039.22782, 3075.622558, 3098.946047, 3125.410244, 3138.36041, 3161.580296, 3185.470275, 3204.261681, 3226.726644, 3224.656173, 3215.914186, 3202.090181, 3183.358654, 3148.70814, 3110.16749, 3075.482819, 3044.497416, 3020.324921, 2999.691432, 2967.856795, 2949.976835, 2922.376528, 2900.464971, 2890.628911, 2885.013951, 2890.194011, 2894.792346, 2904.971864, 2923.32938, 2946.781305, 2988.528196, 3025.922118, 3054.737399, 3092.145046, 3114.963267, 3135.728119, 3157.874406, 3173.385929, 3195.78527, 3204.817587, 3203.797496, 3200.059937, 3202.517838, 3206.866247, 3210.598607, 3211.576581, 3208.202507, 3185.139643, 3166.953467, 3165.555735, 3161.779526, 3154.013374, 3125.667301, 3098.781588, 3081.838679, 3060.951064, 3057.11933, 3057.655098, 3047.554759, 3041.259385, 3025.738605, 3017.56401, 3010.013479, 3018.015154, 3024.87835, 3018.90946, 3014.568973, 3000.86511, 3000.862908, 3023.160317, 3054.758026, 3076.368582, 3091.497619, 3096.487975, 3097.995055, 3104.850329, 3111.149915, 3107.789871, 3093.627114, 3085.199583, 3087.580814, 3094.132708, 3057.607587, 3018.092952, 2992.045982, 2968.440867, 2941.057569, 2920.57192, 2912.476062, 2905.491104, 2901.088807, 2912.580418, 2947.477635, 2985.016924, 3006.056379, 3024.547531, 3050.593487, 3080.163938, 3116.013956, 3144.905232, 3170.620224, 3196.291823, 3231.511235, 3262.625856, 3285.494827, 3308.474834, 3331.582993, 3365.323452, 3391.468565, 3407.85844, 3410.839695, 3426.301011, 3444.67875, 3467.36184, 3497.989575, 3528.593571, 3562.17322, 3602.895637, 3627.196979, 3634.829463, 3650.035376, 3673.369336, 3685.391537, 3710.233916, 3742.536962, 3783.645785, 3827.804468, 3869.833606, 3924.132844, 3979.759758, 4060.105533, 4153.579529, 4263.387739, 4386.601553, 4486.356938, 4564.031396, 4613.881058, 4688.525032, 4791.701096, 4865.805116, 4961.427844, 5039.380437, 5078.546758], "activity30": [2868.850682, 2858.261118, 2842.601286, 2835.629197, 2837.015334, 2842.973522, 2855.223283, 2870.997594, 2893.480221, 2916.442936, 2929.725465, 2938.459049, 2961.543099, 2982.550595, 3008.292681, 3025.614847, 3045.79936, 3058.26618, 3078.336127, 3099.297263, 3117.273716, 3138.461221, 3144.103606, 3146.495065, 3146.022177, 3142.335077, 3127.484178, 3108.917762, 3091.866043, 3075.805119, 3062.903881, 3051.404887, 3031.513775, 3019.225224, 2998.953646, 2980.999803, 2970.248983, 2961.536704, 2959.831534, 2957.363971, 2958.226762, 2964.011438, 2972.352572, 2993.448256, 3012.272112, 3026.226907, 3046.760422, 3058.932888, 3071.02848, 3085.572684, 3097.192, 3114.777348, 3124.763314, 3129.182729, 3132.422313, 3140.80662, 3151.31003, 3161.578208, 3169.974982, 3175.123407, 3166.691581, 3161.073532, 3166.202902, 3168.873171, 3167.600834, 3150.934582, 3133.871849, 3122.049745, 3106.611483, 3101.939138, 3099.454953, 3089.27825, 3080.933597, 3066.094659, 3056.562391, 3047.843251, 3049.625467, 3050.864401, 3043.319445, 3036.684178, 3023.714884, 3020.460189, 3032.935691, 3051.779169, 3063.929284, 3071.78744, 3073.717555, 3074.223178, 3079.018406, 3084.316161, 3083.350364, 3074.697616, 3069.915368, 3072.792042, 3079.240746, 3056.983984, 3032.209875, 3015.516375, 2999.785988, 2981.14828, 2967.114859, 2961.895993, 2957.286202, 2953.587262, 2959.276979, 2980.055011, 3002.310331, 3013.737625, 3023.664623, 3038.413658, 3055.336672, 3076.430865, 3093.488852, 3109.33828, 3125.939787, 3149.425106, 3171.963211, 3190.691261, 3210.783241, 3232.389045, 3262.830003, 3289.51169, 3310.269842, 3322.652739, 3344.280413, 3368.479446, 3394.526316, 3424.740154, 3454.597487, 3486.243025, 3522.195455, 3546.593283, 3559.132937, 3576.246991, 3598.487605, 3613.079964, 3636.428843, 3665.158965, 3700.100056, 3737.338915, 3773.507835, 3817.99383, 3863.85284, 3927.108219, 4000.566935, 4086.151294, 4182.201871, 4263.781782, 4331.235802, 4380.485567, 4446.80785, 4533.053186, 4600.957525, 4684.904065, 4758.130233, 4806.220014], "fairValue": [3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828, 3366.152828], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [15, 10, 8, 36, 39, 32, 37, 30, 34, 28, 5, 8, 42, 18, 31, 6, 33, 7, 39, 24, 13, 30, 4, 11, 8, 11, 3, 11, 33, 14, 33, 21, 6, 37, 3, 26, 38, 27, 36, 18, 25, 32, 37, 40, 19, 10, 33, 7, 27, 26, 10, 32, 5, 9, 17, 40, 27, 27, 16, 15, 2, 25, 42, 14, 11, 3, 28, 34, 9, 42, 26, 5, 29, 3, 30, 20, 40, 10, 4, 17, 4, 42, 45, 34, 7, 8, 7, 18, 37, 20, 7, 7, 32, 37, 26, 0, 13, 37, 17, 11, 35, 38, 26, 20, 37, 42, 29, 4, 23, 32, 28, 30, 16, 19, 15, 35, 21, 8, 30, 27, 40, 14, 6, 9, 40, 26, 28, 34, 28, 34, 35, 4, 5, 36, 35, 8, 35, 36, 35, 31, 23, 38, 29, 38, 41, 38, 38, 10, 9, 3, 42, 42, 4, 40, 15, 3], "declining": [28, 32, 34, 7, 6, 12, 7, 11, 9, 15, 38, 35, 3, 25, 11, 37, 11, 37, 6, 16, 26, 13, 40, 33, 35, 34, 40, 32, 8, 27, 8, 23, 36, 4, 37, 15, 5, 12, 9, 27, 18, 11, 8, 5, 26, 35, 11, 39, 15, 17, 32, 12, 38, 35, 26, 5, 16, 15, 28, 27, 40, 16, 2, 28, 29, 43, 17, 9, 34, 3, 17, 39, 13, 40, 13, 24, 4, 33, 42, 24, 41, 3, 0, 11, 38, 35, 37, 26, 7, 23, 35, 38, 11, 7, 16, 45, 31, 7, 25, 33, 11, 6, 17, 24, 4, 1, 15, 40, 20, 12, 15, 12, 27, 27, 30, 6, 22, 32, 15, 16, 5, 31, 37, 36, 4, 18, 15, 8, 15, 8, 8, 39, 39, 6, 7, 37, 9, 8, 8, 14, 21, 7, 17, 8, 5, 8, 8, 36, 36, 42, 4, 2, 41, 6, 30, 42]}, "constituents": [{"ticker": "PNE", "name": "Pine Cliff Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.63}, "weekly_return": 6.77966102}, {"ticker": "GASX", "name": "NG Energy International Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.68, "low": 1.54, "close": 1.68}, "weekly_return": 5.66037736}, {"ticker": "PPR", "name": "Prairie Provident Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.56}, "weekly_return": 1.81818182}, {"ticker": "BNG", "name": "Bengal Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "TXP", "name": "Touchstone Exploration Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "TVE", "name": "Tamarack Valley Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 13.07, "low": 11.99, "close": 12.76}, "weekly_return": -0.15649452}, {"ticker": "FEC", "name": "Frontera Energy Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.74, "high": 14.74, "low": 13.65, "close": 14.48}, "weekly_return": -0.34411562}, {"ticker": "ARX", "name": "ARC Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 31.02, "high": 31.780001, "low": 30.559999, "close": 31.209999}, "weekly_return": -0.69997136}, {"ticker": "PRQ", "name": "Petrus Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.79, "low": 1.72, "close": 1.73}, "weekly_return": -2.80898876}, {"ticker": "HWX", "name": "Headwater Exploration Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.67, "high": 12.67, "low": 12.04, "close": 12.54}, "weekly_return": -2.94117647}, {"ticker": "MER", "name": "Meren Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.31, "high": 2.39, "low": 2.25, "close": 2.29}, "weekly_return": -2.96610169}, {"ticker": "FRU", "name": "Freehold Royalties Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.447955, "high": 17.577271, "low": 16.76, "close": 16.940001}, "weekly_return": -3.24223043}, {"ticker": "TAL", "name": "PetroTal Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.58}, "weekly_return": -3.33333333}, {"ticker": "CVVY", "name": "Cavvy Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.65, "low": 1.56, "close": 1.61}, "weekly_return": -4.16666667}, {"ticker": "OVV", "name": "Ovintiv Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 79.809998, "high": 80.870003, "low": 75.529999, "close": 77.239998}, "weekly_return": -4.81824264}, {"ticker": "PSK", "name": "PrairieSky Royalty Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 34.740002, "high": 34.93, "low": 32.900002, "close": 32.93}, "weekly_return": -5.21013787}, {"ticker": "WCP", "name": "Whitecap Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.237933, "high": 16.486981, "low": 15.66, "close": 15.84}, "weekly_return": -5.29752719}, {"ticker": "BTE", "name": "Baytex Energy Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 7.02, "low": 6.52, "close": 6.74}, "weekly_return": -5.33707865}, {"ticker": "SGY", "name": "Surge Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.715401, "high": 9.795035, "low": 9.207731, "close": 9.41}, "weekly_return": -5.37339347}, {"ticker": "AAV", "name": "Advantage Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.05, "high": 10.16, "low": 9.65, "close": 9.73}, "weekly_return": -5.44217687}, {"ticker": "BIR", "name": "Birchcliff Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.65, "high": 6.74, "low": 6.27, "close": 6.44}, "weekly_return": -5.98540146}, {"ticker": "TOU", "name": "Tourmaline Oil Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 66.279999, "high": 66.650002, "low": 62.919998, "close": 63.02}, "weekly_return": -6.26208956}, {"ticker": "CDR", "name": "Condor Energies Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.16, "low": 2.71, "close": 2.8}, "weekly_return": -6.35451505}, {"ticker": "PEY", "name": "Peyto Exploration & Development Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 26.134454, "high": 26.253879, "low": 24.610001, "close": 24.83}, "weekly_return": -6.6618796}, {"ticker": "SCR", "name": "Strathcona Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 45.91, "high": 46.48, "low": 43.049999, "close": 44.189999}, "weekly_return": -6.7131097}, {"ticker": "CNQ", "name": "Canadian Natural Resources Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 66.199997, "low": 61.740002, "close": 62.700001}, "weekly_return": -6.75192911}, {"ticker": "GFR", "name": "Greenfire Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 8.41, "low": 7.71, "close": 7.8}, "weekly_return": -7.25326992}, {"ticker": "IPCO", "name": "International Petroleum Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 36.560001, "high": 37.279999, "low": 34.549999, "close": 34.689999}, "weekly_return": -7.46866591}, {"ticker": "JOY", "name": "Journey Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.81, "high": 5.98, "low": 5.43, "close": 5.52}, "weekly_return": -8.0}, {"ticker": "SOIL", "name": "Saturn Oil & Gas Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.04, "high": 7.18, "low": 6.38, "close": 6.7}, "weekly_return": -8.09327846}, {"ticker": "CJ", "name": "Cardinal Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.187447, "high": 12.326732, "low": 11.38, "close": 11.48}, "weekly_return": -8.27565339}, {"ticker": "BNE", "name": "Bonterra Energy Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.47, "high": 6.93, "low": 6.42, "close": 6.49}, "weekly_return": -8.33333333}, {"ticker": "POU", "name": "Paramount Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 32.939999, "high": 32.939999, "low": 29.889999, "close": 30.17}, "weekly_return": -8.76927729}, {"ticker": "ATH", "name": "Athabasca Oil Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.6, "high": 11.71, "low": 10.9, "close": 10.91}, "weekly_return": -8.77926421}, {"ticker": "KEL", "name": "Kelt Exploration Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.79, "high": 9.83, "low": 9.0, "close": 9.07}, "weekly_return": -8.93574297}, {"ticker": "GTE", "name": "Gran Tierra Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.02, "high": 11.4, "low": 10.53, "close": 10.68}, "weekly_return": -9.02896082}, {"ticker": "PXT", "name": "Parex Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 25.99, "high": 26.02, "low": 23.799999, "close": 24.049999}, "weekly_return": -9.03934156}, {"ticker": "IPO", "name": "InPlay Oil Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.4, "high": 17.440001, "low": 15.96, "close": 16.23}, "weekly_return": -9.22818284}, {"ticker": "RBY", "name": "Rubellite Energy Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.44, "high": 3.46, "low": 3.04, "close": 3.13}, "weekly_return": -9.27536232}, {"ticker": "OBE", "name": "Obsidian Energy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 16.5, "low": 14.92, "close": 15.09}, "weekly_return": -9.85663082}, {"ticker": "YGR", "name": "Yangarra Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.43, "low": 1.31, "close": 1.31}, "weekly_return": -10.2739726}, {"ticker": "VET", "name": "Vermilion Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 16.73, "low": 15.17, "close": 15.21}, "weekly_return": -10.42402827}, {"ticker": "SDE", "name": "Spartan Delta Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.87, "high": 12.87, "low": 11.48, "close": 11.7}, "weekly_return": -10.95890411}, {"ticker": "VLE", "name": "Valeura Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.96, "high": 12.0, "low": 10.53, "close": 10.82}, "weekly_return": -11.45662848}, {"ticker": "TNZ", "name": "Tenaz Energy Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 56.889999, "high": 56.889999, "low": 48.970001, "close": 50.509998}, "weekly_return": -12.01881554}, {"ticker": "KEI", "name": "Kolibri Global Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.82, "high": 8.12, "low": 6.91, "close": 7.06}, "weekly_return": -13.26781327}, {"ticker": "QEC", "name": "Questerre Energy Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26}, "weekly_return": -13.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}