{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 47, "latest": {"week_ending": "2026-07-10", "index_value": 4750.87513548, "weekly_return": 1.13177157, "constituents": 47, "advancing": 26, "declining": 18, "unchanged": 3, "trend_line": 4673.238786, "activity_lines": {"activity_5": 4767.838117, "activity_10": 4936.6352, "activity_20": 5042.628096, "activity_30": 4923.557573}, "fair_value": 3444.946708, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P advanced 1.13% with 26 advancing, 18 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/ca/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/ca/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3070.87163307, 3127.94355562, 3236.58647096, 3257.95053223, 3116.31356419, 3046.38768357, 3267.53866285, 3246.70781707, 3327.90471224, 3213.09370938, 3267.65567798, 3154.58004195, 3280.37057451, 3313.78669615, 3285.73270571, 3349.53351276, 3121.74588531, 3074.74032069, 3036.14831379, 2991.56089716, 2825.52725332, 2772.41360903, 2795.12491124, 2811.89415292, 2861.12684063, 2885.52703255, 2759.87199922, 2881.01275457, 2760.66439388, 2792.03420722, 2897.77394286, 2923.60140484, 3025.4001608, 3006.54356447, 3049.78383086, 3123.85539763, 3166.06274514, 3360.37571039, 3328.9513105, 3253.51575409, 3356.83329213, 3230.20963824, 3231.53902193, 3267.86488829, 3220.99839239, 3311.31402117, 3192.24963496, 3108.31826248, 3091.15011133, 3172.72672998, 3211.61167464, 3220.83508573, 3206.77569557, 3170.14794975, 2971.59591915, 3018.891759, 3189.92218298, 3166.14114981, 3114.5350007, 2887.72505914, 2884.76928933, 2965.56554698, 2910.91393498, 3073.96938689, 3110.13338228, 2992.91106073, 3016.94302201, 2911.31092719, 2978.59548264, 2979.52041248, 3133.15825523, 3117.28158062, 2977.36703684, 2982.99476944, 2875.32169462, 3014.37543137, 3248.29557013, 3348.86734954, 3253.13853447, 3192.01280519, 3100.77103249, 3074.99669443, 3136.62431127, 3142.07509465, 3044.05426506, 2927.32178847, 2984.26222613, 3096.12013881, 3149.15263528, 2705.37184002, 2660.27448705, 2778.04076587, 2786.71823097, 2737.51487593, 2797.66618888, 2923.87620846, 2931.01566804, 2942.26964001, 3088.82576986, 3326.36899902, 3360.82856299, 3200.58323174, 3180.10532797, 3261.604839, 3304.58853601, 3383.550664, 3333.29533537, 3317.395992, 3328.0042179, 3437.19879083, 3430.6898393, 3382.63129602, 3414.02666589, 3446.73769928, 3593.83803325, 3553.89545622, 3482.96642688, 3369.77344479, 3522.18929891, 3574.4798795, 3632.09162644, 3729.07356221, 3755.2488245, 3815.25033989, 3917.93166449, 3776.17753355, 3620.78588615, 3714.68142023, 3819.8901581, 3725.71101333, 3874.74848745, 3975.28840643, 4097.38193083, 4163.57319085, 4177.05477569, 4335.05163898, 4388.05006269, 4692.85226637, 4896.85255596, 5137.09496209, 5355.98453211, 5195.86568609, 5035.14758639, 4803.60631823, 5081.15544168, 5432.25389569, 5214.01667909, 5519.24143725, 5427.10092178, 5105.3097455, 5217.71322426, 5186.2436547, 4881.65310237, 4674.27165433, 4697.70781408, 4750.87513548], "weeklyReturn": [3.42256422, 1.85849262, 3.47330166, 0.66008004, -4.34742537, -2.24386536, 7.25944963, -0.63750878, 2.50089936, -3.44994863, 1.69811321, -3.46045138, 3.98755241, 1.01866911, -0.84658407, 1.94175281, -6.80057765, -1.50574603, -1.25513061, -1.46855199, -5.55006732, -1.87977816, 0.81918882, 0.59994606, 1.75087272, 0.85281755, -4.35466492, 4.38936137, -4.17729358, 1.1363139, 3.78719342, 0.89128629, 3.48196426, -0.62327611, 1.43820522, 2.4287481, 1.35113, 6.13736937, -0.93514543, -2.26604565, 3.17556594, -3.77211624, 0.04115472, 1.12410422, -1.4341626, 2.8039638, -3.59568393, -2.62922334, -0.55232926, 2.63903776, 1.22560018, 0.28718949, -0.43651382, -1.14219856, -6.26317868, 1.59159728, 5.66533807, -0.74550512, -1.62993836, -7.28230511, -0.10235634, 2.8007875, -1.84287318, 5.60152088, 1.17645919, -3.76904483, 0.80296276, -3.50129565, 2.31114289, 0.03105255, 5.15646216, -0.5067307, -4.48835115, 0.18901709, -3.60956298, 4.83611058, 7.76015278, 3.09614003, -2.85854306, -1.87897714, -2.85844006, -0.83122352, 2.0041523, 0.17377865, -3.11962084, -3.8347699, 1.94513763, 3.74826018, 1.71286947, -14.09207005, -1.66695581, 4.42684691, 0.31235917, -1.76563796, 2.1972963, 4.51126085, 0.2441779, 0.38396151, 4.98105707, 7.69040557, 1.03595133, -4.76803051, -0.63981788, 2.56279282, 1.31786955, 2.38946928, -1.48528376, -0.47698574, 0.31977569, 3.28108277, -0.18936791, -1.40084197, 0.92813455, 0.95813644, 4.26781342, -1.1114184, -1.9958108, -3.24990161, 4.52302971, 1.48460449, 1.61175189, 2.67014012, 0.701924, 1.59780399, 2.69133911, -3.61808584, -4.11505142, 2.5932363, 2.83224121, -2.46549353, 4.00024247, 2.59474697, 3.07131237, 1.61545253, 0.32379844, 3.78249441, 1.22255576, 6.94618793, 4.34704265, 4.90605758, 4.26096017, -2.98953152, -3.09319196, -4.59850013, 5.77793235, 6.90981526, -4.01743403, 5.85392754, -1.66944165, -5.92933835, 2.20169753, -0.60312954, -5.87304748, -4.24818076, 0.50138634, 1.13177157], "trendLine": [2883.441763, 2888.105786, 2902.028475, 2910.434377, 2911.017136, 2909.735893, 2921.091629, 2928.902371, 2944.600134, 2954.795691, 2961.344343, 2969.286429, 2988.88912, 3007.097699, 3021.127236, 3034.288933, 3037.672682, 3043.478087, 3048.710971, 3055.7162, 3060.193071, 3059.426538, 3060.838433, 3061.09603, 3063.761477, 3068.184214, 3071.485281, 3074.873831, 3070.318772, 3064.411671, 3058.641748, 3051.830343, 3044.790799, 3036.410567, 3034.192909, 3036.775166, 3033.392636, 3037.181565, 3037.216452, 3038.563853, 3041.536441, 3044.057427, 3042.429709, 3040.898982, 3038.741171, 3037.467188, 3039.817313, 3040.936578, 3042.769971, 3048.808832, 3061.678313, 3076.625696, 3090.347388, 3102.289182, 3105.971484, 3110.416975, 3124.751981, 3134.256261, 3146.051948, 3149.241643, 3148.808155, 3150.206959, 3146.390752, 3148.638279, 3150.649931, 3146.28512, 3141.314462, 3126.345636, 3114.667109, 3105.53393, 3098.078096, 3094.313827, 3085.841428, 3076.345757, 3064.823201, 3054.925248, 3056.793445, 3064.811748, 3070.211362, 3070.854232, 3067.159544, 3062.298264, 3059.959884, 3059.024123, 3061.439401, 3058.387068, 3051.531737, 3049.197703, 3050.351624, 3044.273183, 3036.790023, 3030.539197, 3026.39934, 3015.18419, 3004.768617, 3002.467455, 2999.60321, 3000.635167, 3004.30951, 3015.87113, 3023.46014, 3026.236862, 3032.994805, 3042.281807, 3056.590702, 3068.896543, 3071.729868, 3070.680823, 3073.176346, 3081.349212, 3092.346506, 3102.600992, 3111.847737, 3122.003158, 3140.329283, 3161.215072, 3177.838545, 3186.960322, 3199.394878, 3228.365146, 3260.75905, 3292.460144, 3324.744497, 3360.669012, 3398.011195, 3426.421239, 3449.413579, 3475.160639, 3499.529452, 3512.840852, 3529.971516, 3555.795022, 3586.370909, 3616.436521, 3645.518729, 3677.235428, 3712.393919, 3758.242461, 3810.537406, 3867.200612, 3931.377101, 3991.818248, 4045.855612, 4091.084566, 4140.661813, 4203.273761, 4260.975436, 4332.624369, 4396.121423, 4447.149085, 4500.003138, 4548.575475, 4586.122284, 4614.756328, 4640.748866, 4673.238786], "activity5": [2942.856542, 3026.995641, 3116.208808, 3182.061314, 3176.659207, 3138.144051, 3174.978152, 3195.562297, 3242.537317, 3246.57839, 3262.354777, 3225.688086, 3238.482147, 3260.170731, 3273.449187, 3303.151978, 3251.467037, 3186.302519, 3121.982683, 3061.309599, 2964.903422, 2885.726447, 2837.408724, 2813.321776, 2820.596001, 2844.699228, 2822.917458, 2842.352047, 2815.944659, 2803.409194, 2830.726482, 2865.836464, 2923.964071, 2966.180318, 3006.418043, 3054.162982, 3100.90494, 3196.253797, 3258.79615, 3274.699469, 3311.459838, 3290.480464, 3265.667757, 3261.552785, 3245.888077, 3262.496401, 3242.451216, 3196.959573, 3153.95993, 3149.933478, 3162.086786, 3183.961387, 3199.243828, 3195.753191, 3120.812022, 3075.044853, 3099.13582, 3117.360636, 3121.092373, 3052.928325, 2989.370411, 2961.686081, 2930.741657, 2971.164197, 3026.345776, 3027.626027, 3029.707481, 2993.153071, 2979.000379, 2971.514259, 3023.948283, 3061.74027, 3046.204839, 3028.141577, 2973.894005, 2972.94426, 3057.886749, 3167.618899, 3220.674756, 3235.345786, 3198.49015, 3147.283362, 3128.172372, 3125.027845, 3096.613937, 3039.153107, 3012.235705, 3028.653239, 3065.44855, 2953.845093, 2849.788014, 2802.789514, 2772.4316, 2746.299361, 2767.660077, 2824.937844, 2867.021982, 2902.659117, 2976.778201, 3106.657636, 3212.776738, 3236.350572, 3235.127268, 3245.214755, 3258.111536, 3298.781058, 3321.183996, 3329.43968, 3332.078729, 3366.689342, 3390.289622, 3394.727776, 3406.341989, 3422.417834, 3479.611559, 3513.048476, 3514.628675, 3471.788871, 3482.704567, 3506.020349, 3549.830591, 3620.755067, 3683.997487, 3741.542054, 3813.776327, 3815.862437, 3756.545604, 3735.746461, 3752.721391, 3737.993951, 3785.760379, 3860.468717, 3952.241395, 4040.564459, 4110.469182, 4202.949943, 4282.409967, 4435.953283, 4617.798672, 4830.839573, 5052.840985, 5153.407255, 5146.54645, 5039.685535, 5031.55741, 5144.191404, 5178.995035, 5314.330186, 5386.678909, 5310.197599, 5269.573828, 5232.762913, 5096.273348, 4933.162523, 4828.052369, 4767.838117], "activity10": [2866.060498, 2920.886898, 2989.420483, 3053.041745, 3082.660208, 3093.471235, 3139.15439, 3170.019234, 3207.149848, 3215.576853, 3229.490642, 3219.267334, 3231.430732, 3248.873713, 3260.200766, 3280.047618, 3252.966795, 3219.990284, 3183.123725, 3143.455026, 3077.626261, 3010.179168, 2953.809883, 2909.3122, 2882.891233, 2868.626772, 2839.952423, 2839.88319, 2821.454757, 2813.738725, 2828.875857, 2847.395315, 2881.674769, 2908.338928, 2939.325874, 2980.35025, 3024.715446, 3097.024986, 3154.905309, 3188.737587, 3232.964298, 3245.821992, 3253.346698, 3263.728127, 3260.837079, 3271.254062, 3256.614636, 3226.238835, 3197.324415, 3187.565766, 3186.345998, 3189.443607, 3190.155409, 3184.657863, 3144.83662, 3118.149211, 3127.875012, 3133.319305, 3128.329337, 3081.676017, 3039.667134, 3018.291068, 2991.61961, 2999.973902, 3016.652168, 3009.498421, 3007.186498, 2988.813815, 2987.307964, 2988.44191, 3015.841003, 3035.837265, 3027.636045, 3019.249811, 2992.940739, 2996.183468, 3041.566869, 3101.029639, 3135.131598, 3153.128097, 3150.671684, 3144.117886, 3149.537926, 3153.053431, 3135.854597, 3094.363811, 3064.808626, 3060.39185, 3070.212749, 3001.236884, 2932.909517, 2894.003229, 2862.073861, 2827.560358, 2811.339096, 2822.544895, 2835.111423, 2850.692248, 2895.716924, 2985.02813, 3069.313853, 3111.726715, 3142.733732, 3181.406348, 3218.365274, 3260.464181, 3285.068037, 3299.466928, 3308.974109, 3333.986149, 3355.799656, 3367.605041, 3381.808711, 3397.706725, 3436.984204, 3463.740313, 3474.503058, 3461.963967, 3476.184533, 3496.381839, 3524.557989, 3566.705367, 3607.312933, 3652.625827, 3709.907822, 3735.523728, 3728.845115, 3736.732608, 3757.477909, 3755.686986, 3778.244129, 3814.669314, 3868.816688, 3928.778234, 3984.857836, 4064.95281, 4144.522514, 4265.560543, 4405.904609, 4570.347978, 4748.927924, 4871.463788, 4942.585866, 4954.559246, 5005.359138, 5103.556918, 5142.126072, 5221.173062, 5268.441973, 5247.562519, 5247.697973, 5244.625711, 5186.348295, 5093.15597, 5006.576305, 4936.6352], "activity20": [2840.538271, 2868.284096, 2905.369121, 2941.896931, 2962.600167, 2975.446333, 3008.917806, 3039.227745, 3075.622485, 3098.945973, 3125.410174, 3138.36034, 3161.580222, 3185.470198, 3204.261602, 3226.726562, 3224.656088, 3215.914104, 3202.0901, 3183.358569, 3148.708056, 3110.167406, 3075.482737, 3044.497337, 3020.324843, 2999.691351, 2967.856716, 2949.976756, 2922.376452, 2900.464894, 2890.628833, 2885.013871, 2890.193928, 2894.792262, 2904.97178, 2923.329299, 2946.781223, 2988.528111, 3025.92203, 3054.737311, 3092.144953, 3114.963171, 3135.728016, 3157.874305, 3173.385828, 3195.785166, 3204.817482, 3203.797392, 3200.059833, 3202.517735, 3206.866143, 3210.598506, 3211.57648, 3208.202405, 3185.139544, 3166.953373, 3165.55564, 3161.77943, 3154.013275, 3125.667204, 3098.781491, 3081.838584, 3060.950971, 3057.119235, 3057.655001, 3047.554665, 3041.259292, 3025.738513, 3017.563916, 3010.013383, 3018.015055, 3024.878251, 3018.909364, 3014.568874, 3000.865011, 3000.862809, 3023.160223, 3054.757932, 3076.368487, 3091.497527, 3096.487885, 3097.994964, 3104.85024, 3111.149826, 3107.789783, 3093.627023, 3085.199492, 3087.580718, 3094.132614, 3057.607496, 3018.092861, 2992.04589, 2968.440776, 2941.05748, 2920.571833, 2912.475975, 2905.491015, 2901.088718, 2912.580327, 2947.477543, 2985.016831, 3006.056289, 3024.54744, 3050.593396, 3080.163849, 3116.013864, 3144.90514, 3170.62013, 3196.291733, 3231.511144, 3262.625765, 3285.494738, 3308.474743, 3331.582902, 3365.323365, 3391.468478, 3407.858354, 3410.839609, 3426.300928, 3444.678665, 3467.361756, 3497.989492, 3528.59349, 3562.17314, 3602.895556, 3627.196897, 3634.829381, 3650.035295, 3673.369254, 3685.391456, 3710.233835, 3742.53688, 3783.645703, 3827.804382, 3869.83352, 3924.132756, 3979.759669, 4060.105441, 4153.579437, 4263.387647, 4386.601458, 4486.356841, 4563.821014, 4613.138882, 4684.183543, 4783.126991, 4853.399864, 4945.154949, 5019.541603, 5055.628094, 5095.85016, 5126.680055, 5122.734872, 5095.30445, 5067.674146, 5042.628096], "activity30": [2855.223217, 2870.997526, 2893.480151, 2916.442865, 2929.725393, 2938.458977, 2961.543026, 2982.550522, 3008.292609, 3025.614775, 3045.79929, 3058.266109, 3078.336054, 3099.297188, 3117.27364, 3138.461142, 3144.103526, 3146.494987, 3146.022098, 3142.334996, 3127.484097, 3108.91768, 3091.865962, 3075.805041, 3062.903803, 3051.404806, 3031.513695, 3019.225145, 2998.953569, 2980.999726, 2970.248905, 2961.536625, 2959.831452, 2957.363888, 2958.226679, 2964.011356, 2972.35249, 2993.448172, 3012.272027, 3026.226821, 3046.760333, 3058.932797, 3071.028384, 3085.572589, 3097.191906, 3114.777251, 3124.763215, 3129.182631, 3132.422214, 3140.806521, 3151.30993, 3161.578109, 3169.974883, 3175.123307, 3166.691483, 3161.073437, 3166.202805, 3168.873074, 3167.600734, 3150.934483, 3133.871751, 3122.049647, 3106.611388, 3101.939041, 3099.454855, 3089.278153, 3080.933502, 3066.094564, 3056.562296, 3047.843154, 3049.625369, 3050.864303, 3043.319349, 3036.684081, 3023.714787, 3020.460092, 3032.935596, 3051.779074, 3063.929189, 3071.787347, 3073.717463, 3074.223086, 3079.018315, 3084.31607, 3083.350273, 3074.697524, 3069.915276, 3072.791947, 3079.240652, 3056.983892, 3032.209783, 3015.516282, 2999.785897, 2981.14819, 2967.11477, 2961.895905, 2957.286113, 2953.587173, 2959.276889, 2980.05492, 3002.310239, 3013.737535, 3023.664533, 3038.413567, 3055.336582, 3076.430773, 3093.48876, 3109.338187, 3125.939696, 3149.425015, 3171.96312, 3190.691171, 3210.78315, 3232.388954, 3262.829914, 3289.511603, 3310.269755, 3322.652651, 3344.280327, 3368.47936, 3394.526229, 3424.740069, 3454.597403, 3486.242941, 3522.195371, 3546.593199, 3559.132854, 3576.246908, 3598.487522, 3613.079881, 3636.42876, 3665.158882, 3700.099973, 3737.33883, 3773.50775, 3817.993744, 3863.852753, 3927.10813, 4000.566846, 4086.151204, 4182.20178, 4263.781688, 4331.093259, 4379.980401, 4443.855941, 4527.184463, 4592.393684, 4673.572135, 4744.183526, 4789.937611, 4839.651427, 4883.925008, 4905.413887, 4911.100944, 4916.452652, 4923.557573], "fairValue": [3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708, 3444.946708], "rateOfChange": [0.0, 1.8584926160832154, 5.396345327672723, 6.092045566000237, 1.4797730595652079, -0.797296416962991, 6.404273876579751, 5.725937291107598, 8.37003658511899, 4.631325998078868, 6.408084362460694, 2.725884337806571, 6.822132816752113, 7.910296883271343, 6.9967454948678505, 9.074357804120169, 1.656671405347549, 0.1259801151679014, -1.1307317084200792, -2.582678320249804, -7.989405259011926, -9.719000326354465, -8.979428474329666, -8.433354144832684, -6.830138719615406, -6.035569788200753, -10.127405864213499, -6.1825729364726, -10.101602289376089, -9.080074297056882, -5.636760857924609, -6.53279533810183, -6.5249704296440525, -7.716721456415642, -2.134885721851054, 2.5429368191646953, -3.105576648984195, 3.5010201017281526, 0.03144916548092925, 1.2580412638447402, 2.7291007051614398, 2.397453711247398, -1.4885986650241225, -1.3857804400431852, -1.9701637083108936, -1.1410392355951475, 2.2584717731756934, 1.0920578093718432, 1.811564912365618, 6.0558965385591, 13.664154924230514, 16.17440757177973, 14.727455745345546, 12.74065727040162, 3.8610339447822413, 4.621849836982564, 15.582251056626596, 9.896811278871144, 12.8183131424624, 3.427280785906932, -0.44878081542706083, 1.4353578456532645, -3.7841680351377605, 2.242635803346025, 1.9788140657491189, -4.1917541061389905, -4.709942131087048, -13.36352901883945, -10.524510429303259, -8.421515748481008, -6.663275099910376, -3.4959977916953267, -7.865354042303926, -8.717316308602529, -10.731973619940426, -8.967394451314572, 1.75568773056504, 7.738882146131192, 5.240393293947888, 0.6078706693444592, -3.451246706606411, -4.527968288290856, -2.187598727186021, -0.8855376955581472, 2.438364699690599, -3.033231325933074, -6.447177863689268, -2.2115568348619568, 1.11148645214196, -6.314770810428436, -7.7820712772541984, -6.323407058089372, -4.266553624879099, -10.94527851822227, -10.046745749885948, -2.306612220316421, -2.8481596550919277, 1.0633942438391966, 3.700747142821162, 11.641087776649968, 7.266479673663566, 2.6722530180745503, 6.809314693870405, 9.339944957808413, 14.929350068661849, 12.24715504207165, 2.616749720118549, -0.9397612462710087, 2.3013370822277968, 7.681234399854033, 10.639895798596473, 10.00438804201788, 8.84397769995226, 9.696222892595658, 18.060905631692588, 21.40433177582046, 16.711138732494064, 8.838588094491037, 11.845620293245402, 32.12527115953033, 36.53070929788362, 34.23393954559788, 34.755239434195474, 39.369118079910606, 40.04285715224946, 29.149706222990385, 23.533487917901727, 26.25224315665966, 23.668035775068507, 12.005343196369747, 15.291465030956092, 24.205125084931186, 28.84422081219359, 27.654127227948965, 26.40166030272036, 28.1213751312695, 31.64300253049497, 41.46192609163796, 47.14081579650031, 49.45585852628315, 56.11975383944467, 53.604257496329836, 47.484131764313304, 39.36675016591604, 41.38520975818659, 52.853508568534615, 49.70045759989292, 63.78672120475304, 54.08316990399995, 42.82664660611079, 43.6558809881718, 39.07592779227509, 29.9954631640149, 22.515463938462474, 19.902750133634708, 25.811752579696186], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [37, 30, 34, 28, 5, 8, 42, 18, 31, 6, 33, 7, 39, 24, 13, 30, 4, 11, 8, 11, 3, 11, 33, 14, 33, 21, 6, 37, 3, 26, 38, 27, 36, 18, 25, 32, 37, 40, 19, 10, 33, 7, 27, 26, 10, 32, 5, 9, 17, 40, 27, 27, 16, 15, 2, 25, 42, 14, 11, 3, 28, 34, 9, 42, 26, 5, 29, 3, 30, 20, 40, 10, 4, 17, 4, 42, 45, 34, 7, 8, 7, 18, 37, 20, 7, 7, 32, 37, 26, 0, 13, 37, 17, 11, 35, 38, 26, 20, 37, 42, 29, 4, 23, 32, 28, 30, 16, 19, 15, 35, 21, 8, 30, 27, 40, 14, 6, 9, 40, 26, 28, 34, 28, 34, 35, 4, 5, 36, 35, 8, 35, 36, 35, 31, 23, 38, 29, 38, 41, 38, 38, 10, 9, 3, 41, 42, 4, 40, 15, 3, 35, 17, 3, 7, 21, 26], "declining": [7, 11, 9, 15, 38, 35, 3, 25, 11, 37, 11, 37, 6, 16, 26, 13, 40, 33, 35, 34, 40, 32, 8, 27, 8, 23, 36, 4, 37, 15, 5, 12, 9, 27, 18, 11, 8, 5, 26, 35, 11, 39, 15, 17, 32, 12, 38, 35, 26, 5, 16, 15, 28, 27, 40, 16, 2, 28, 29, 43, 17, 9, 34, 3, 17, 39, 13, 40, 13, 24, 4, 33, 42, 24, 41, 3, 0, 11, 38, 35, 37, 26, 7, 23, 35, 38, 11, 7, 16, 45, 31, 7, 25, 33, 11, 6, 17, 24, 4, 1, 15, 40, 20, 12, 15, 12, 27, 27, 30, 6, 22, 32, 15, 16, 5, 31, 37, 36, 4, 18, 15, 8, 15, 8, 8, 39, 39, 6, 7, 37, 9, 8, 8, 14, 21, 7, 17, 8, 5, 8, 8, 36, 36, 43, 5, 2, 41, 6, 30, 42, 8, 28, 41, 36, 21, 18]}, "constituents": [{"ticker": "CDR", "name": "Condor Energies Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.77, "high": 3.48, "low": 2.68, "close": 3.43}, "weekly_return": 22.9390681}, {"ticker": "YGR", "name": "Yangarra Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.28, "low": 1.16, "close": 1.22}, "weekly_return": 7.01754386}, {"ticker": "RBY", "name": "Rubellite Energy Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.23, "high": 3.53, "low": 3.16, "close": 3.43}, "weekly_return": 6.19195046}, {"ticker": "PXT", "name": "Parex Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 20.82, "high": 22.690001, "low": 20.389999, "close": 22.299999}, "weekly_return": 6.13992861}, {"ticker": "GTE", "name": "Gran Tierra Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.41, "high": 9.45, "low": 8.41, "close": 8.87}, "weekly_return": 5.5952381}, {"ticker": "OBE", "name": "Obsidian Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.51, "high": 12.56, "low": 11.14, "close": 12.02}, "weekly_return": 5.06993007}, {"ticker": "KEI", "name": "Kolibri Global Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.59, "high": 7.77, "low": 6.55, "close": 6.93}, "weekly_return": 4.84114977}, {"ticker": "TAL", "name": "PetroTal Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.48}, "weekly_return": 4.34782609}, {"ticker": "CNQ", "name": "Canadian Natural Resources Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 56.459999, "high": 60.32, "low": 55.689999, "close": 59.099998}, "weekly_return": 4.2695801}, {"ticker": "OVV", "name": "Ovintiv Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 75.330002, "high": 80.879997, "low": 74.900002, "close": 78.550003}, "weekly_return": 4.26069441}, {"ticker": "ARX", "name": "ARC Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 29.76, "high": 31.35, "low": 29.76, "close": 31.09}, "weekly_return": 4.15410385}, {"ticker": "BTE", "name": "Baytex Energy Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.54, "high": 5.93, "low": 5.47, "close": 5.75}, "weekly_return": 3.79061372}, {"ticker": "SCR", "name": "Strathcona Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 37.099998, "high": 39.650002, "low": 36.310001, "close": 38.709999}, "weekly_return": 3.6967504}, {"ticker": "FEC", "name": "Frontera Energy Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.65, "high": 9.07, "low": 8.6, "close": 8.9}, "weekly_return": 3.48837209}, {"ticker": "HWX", "name": "Headwater Exploration Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.86, "high": 12.41, "low": 11.38, "close": 12.31}, "weekly_return": 3.35852225}, {"ticker": "WCP", "name": "Whitecap Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.7, "high": 15.55, "low": 14.36, "close": 15.2}, "weekly_return": 3.26086957}, {"ticker": "VET", "name": "Vermilion Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.9, "low": 12.4, "close": 13.27}, "weekly_return": 2.94802172}, {"ticker": "IPO", "name": "InPlay Oil Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.36, "high": 14.97, "low": 14.03, "close": 14.66}, "weekly_return": 2.30286113}, {"ticker": "POU", "name": "Paramount Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 27.559055, "high": 29.709999, "low": 27.086615, "close": 28.049999}, "weekly_return": 1.45531781}, {"ticker": "KEL", "name": "Kelt Exploration Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.1, "high": 9.49, "low": 9.03, "close": 9.31}, "weekly_return": 1.416122}, {"ticker": "ATH", "name": "Athabasca Oil Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.23, "high": 10.85, "low": 9.92, "close": 10.45}, "weekly_return": 1.35790495}, {"ticker": "PSK", "name": "PrairieSky Royalty Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 31.9, "high": 32.810001, "low": 31.309999, "close": 32.360001}, "weekly_return": 1.31496552}, {"ticker": "PRQ", "name": "Petrus Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.69, "high": 1.75, "low": 1.68, "close": 1.7}, "weekly_return": 1.19047619}, {"ticker": "TNZ", "name": "Tenaz Energy Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 46.959999, "high": 48.259998, "low": 44.07, "close": 46.98}, "weekly_return": 0.51347452}, {"ticker": "FRU", "name": "Freehold Royalties Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.07, "high": 16.559999, "low": 15.76, "close": 16.16}, "weekly_return": 0.31036001}, {"ticker": "AAV", "name": "Advantage Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.47, "high": 11.09, "low": 10.43, "close": 10.56}, "weekly_return": 0.28490028}, {"ticker": "BNG", "name": "Bengal Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "PNE", "name": "Pine Cliff Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.57}, "weekly_return": 0.0}, {"ticker": "TXP", "name": "Touchstone Exploration Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "SGY", "name": "Surge Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.13, "high": 9.55, "low": 8.73, "close": 9.11}, "weekly_return": -0.10964912}, {"ticker": "TOU", "name": "Tourmaline Oil Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 59.700001, "high": 62.419998, "low": 58.900002, "close": 59.709999}, "weekly_return": -0.20057328}, {"ticker": "SOIL", "name": "Saturn Oil & Gas Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.35, "high": 5.89, "low": 5.23, "close": 5.35}, "weekly_return": -0.37243948}, {"ticker": "TVE", "name": "Tamarack Valley Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.79, "high": 13.31, "low": 12.45, "close": 12.78}, "weekly_return": -0.54474708}, {"ticker": "VLE", "name": "Valeura Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.84, "high": 11.4, "low": 10.5, "close": 10.76}, "weekly_return": -0.73800738}, {"ticker": "GFR", "name": "Greenfire Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.98, "high": 8.19, "low": 7.73, "close": 7.85}, "weekly_return": -0.7585335}, {"ticker": "IPCO", "name": "International Petroleum Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 30.59, "high": 31.76, "low": 29.559999, "close": 30.440001}, "weekly_return": -0.81459756}, {"ticker": "MER", "name": "Meren Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.99, "high": 2.09, "low": 1.97, "close": 1.97}, "weekly_return": -1.00502513}, {"ticker": "JOY", "name": "Journey Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.1, "high": 4.49, "low": 3.98, "close": 4.05}, "weekly_return": -1.2195122}, {"ticker": "BIR", "name": "Birchcliff Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.31, "high": 6.51, "low": 6.18, "close": 6.23}, "weekly_return": -1.73501577}, {"ticker": "PEY", "name": "Peyto Exploration & Development Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 24.219999, "high": 24.940001, "low": 23.65, "close": 23.700001}, "weekly_return": -1.78200588}, {"ticker": "CVVY", "name": "Cavvy Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.58, "high": 1.6, "low": 1.49, "close": 1.53}, "weekly_return": -1.92307692}, {"ticker": "GASX", "name": "NG Energy International Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.53, "low": 1.28, "close": 1.41}, "weekly_return": -2.75862069}, {"ticker": "SDE", "name": "Spartan Delta Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.57, "high": 12.22, "low": 11.13, "close": 11.22}, "weekly_return": -2.94117647}, {"ticker": "CJ", "name": "Cardinal Energy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.85, "high": 11.0, "low": 10.32, "close": 10.54}, "weekly_return": -3.30275229}, {"ticker": "BNE", "name": "Bonterra Energy Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.47, "high": 5.78, "low": 5.19, "close": 5.26}, "weekly_return": -3.66300366}, {"ticker": "QEC", "name": "Questerre Energy Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23}, "weekly_return": -8.0}, {"ticker": "PPR", "name": "Prairie Provident Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.34, "close": 0.35}, "weekly_return": -20.45454545}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}