{"index": {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "CA", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 4911.8037614, "weekly_return": -8.8863406, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 4250.175198, "activity_lines": {"activity_5": 5190.518056, "activity_10": 5123.690026, "activity_20": 4919.445396, "activity_30": 4627.187889}, "fair_value": 2991.693767, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated declined 8.89% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/ca/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/ca/energy/oil-gas-integrated/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Integrated", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2144.1334697, 2080.66134373, 1994.3732319, 2106.88442579, 2097.93931979, 2074.1299791, 2118.68436186, 2258.80332757, 2274.98721508, 2374.29694026, 2418.45122717, 2388.10384014, 2528.52073784, 2552.4960711, 2584.57246169, 2494.62541054, 2616.37425886, 2455.98343546, 2626.32696836, 2596.81531428, 2499.38560333, 2485.32643127, 2427.85751919, 2452.84701381, 2397.31111992, 2385.98989736, 2258.8922221, 2230.6392721, 2274.91633995, 2276.24321756, 2354.6702501, 2287.36379501, 2197.56603713, 2311.77152522, 2270.13010218, 2314.36054157, 2418.64792315, 2474.99681976, 2556.85257683, 2539.91560876, 2681.37428791, 2730.54855174, 2789.54730313, 2969.01239965, 2915.15171059, 2922.52709085, 2969.57080915, 2861.06948808, 2932.46558101, 2912.07596442, 2920.75108218, 2972.62979648, 2768.74118881, 2697.80868793, 2740.83477713, 2850.08943422, 2837.15488848, 2887.13020827, 2900.06529595, 2935.49000395, 2765.8195614, 2895.34010658, 3044.37252913, 2959.83020716, 2908.36229105, 2681.3345251, 2613.91528535, 2707.03590949, 2683.47712748, 2949.36715461, 2993.36391254, 2902.50242035, 2904.1376443, 2742.7285781, 2830.99999588, 2882.97772935, 2958.4835623, 2859.60489259, 2786.16640035, 2735.04609584, 2574.65060088, 2620.50166951, 2700.38718166, 2839.07453529, 2836.95949995, 2823.23368015, 2752.20230131, 2768.75106243, 2821.62609644, 2793.29821154, 2735.36410226, 2614.9487879, 2684.589284, 2789.89412838, 2777.75105384, 2370.71220808, 2317.56665471, 2399.76217749, 2489.50588008, 2486.54797317, 2597.43518298, 2670.26894932, 2608.88238035, 2570.39992951, 2660.82674272, 2932.85383773, 2927.49568511, 2767.05389368, 2809.79686609, 2930.13303689, 2866.53947061, 2918.25820226, 2947.86782539, 2974.76908723, 2966.61541389, 3131.93566597, 3200.7203379, 3125.87249652, 3273.78834436, 3281.1918261, 3413.02364734, 3291.7910389, 3241.70430425, 3161.01859423, 3282.25038156, 3247.3999203, 3419.73577499, 3576.90351091, 3558.50900485, 3574.67592986, 3479.69683558, 3440.42491107, 3232.85849686, 3239.64041914, 3405.21538608, 3422.82789731, 3701.47032483, 3763.81164089, 3853.5691379, 4089.86345923, 4313.34803313, 4375.1558472, 4319.87328105, 4370.22145269, 4561.77895102, 4863.61424639, 5160.31906512, 5135.84479276, 5012.37862634, 4691.55847311, 4901.4904553, 5203.33286324, 5071.43425555, 5463.04575145, 5390.85335166, 4911.8037614], "weeklyReturn": [2.91154133, -2.96026935, -4.14714831, 5.64143121, -0.42456558, -1.13489177, 2.14809984, 6.6134894, 0.71648059, 4.36528718, 1.85967838, -1.25482733, 5.87984891, 0.94819603, 1.25666758, -3.48015204, 4.88044609, -6.13027065, 6.93585838, -1.12368545, -3.75189219, -0.56250512, -2.31232853, 1.02928176, -2.26414014, -0.4722467, -5.32683208, -1.2507436, 1.98494971, 0.05832644, 3.44545925, -2.85842381, -3.9258188, 5.19690813, -1.80127762, 1.94836584, 4.50609919, 2.32976847, 3.30730757, -0.66241473, 5.56942438, 1.83392017, 2.16069227, 6.43348461, -1.81409445, 0.25300159, 1.60969315, -3.65377114, 2.49543373, -0.69530625, 0.29790149, 1.77621142, -6.85886308, -2.56190435, 1.59485324, 3.9861818, -0.45382947, 1.76145899, 0.44802578, 1.22151415, -5.77997003, 4.68289931, 5.14732007, -2.77700318, -1.7388807, -7.80603457, -2.51439122, 3.56249587, -0.87027963, 9.90841414, 1.49173554, -3.03543087, 0.05633842, -5.5579, 3.21837963, 1.83602026, 2.61902241, -3.34220784, -2.56813424, -1.83479007, -5.86445308, 1.78086567, 3.04848164, 5.13583217, -0.07449735, -0.48382149, -2.51595818, 0.6012916, 1.90970704, -1.00395601, -2.07403954, -4.40216768, 2.66316864, 3.92256816, -0.43525216, -14.65353942, -2.24175474, 3.54663037, 3.73969152, -0.11881502, 4.45948403, 2.80406483, -2.29889087, -1.47505503, 3.51800559, 10.22340503, -0.18269416, -5.48051334, 1.54471051, 4.2827356, -2.17033034, 1.80422186, 1.01463342, 0.91256676, -0.27409433, 5.57268904, 2.19623515, -2.33846864, 4.73198597, 0.22614418, 4.01780293, -3.55205885, -1.52156483, -2.48899043, 3.83521272, -1.06178558, 5.30688732, 4.59590291, -0.51425782, 0.45431738, -2.65699874, -1.1286019, -6.03316217, 0.20978098, 5.1109057, 0.51722165, 8.14070809, 1.68423115, 2.38474997, 6.13183033, 5.46435293, 1.43294289, -1.2635565, 1.16550112, 4.38324466, 6.6166138, 6.10050065, -0.47427828, -2.40400891, -6.40055704, 4.47467475, 6.15817598, -2.53488699, 7.72190817, -1.32146797, -8.8863406], "trendLine": [2201.674256, 2190.459873, 2176.195019, 2168.421776, 2166.962098, 2165.731863, 2162.369948, 2163.426899, 2166.720217, 2171.791011, 2177.370904, 2177.571275, 2187.541657, 2194.104508, 2206.139158, 2213.875968, 2221.917253, 2226.700327, 2247.81505, 2267.128976, 2277.750465, 2285.85639, 2291.245853, 2299.475993, 2307.093276, 2319.728768, 2328.780733, 2335.388935, 2342.793369, 2349.219066, 2356.236959, 2363.12704, 2369.900134, 2376.729704, 2382.469397, 2390.477082, 2400.475867, 2407.682317, 2417.077829, 2422.598451, 2431.362553, 2442.777377, 2451.478263, 2465.36214, 2476.381449, 2490.644838, 2502.418056, 2515.920925, 2526.125545, 2536.634233, 2550.679749, 2566.923195, 2578.285984, 2586.451373, 2597.902162, 2613.372146, 2632.647568, 2654.5306, 2675.368898, 2697.343791, 2711.048768, 2731.314645, 2759.541528, 2781.143484, 2802.417891, 2814.650357, 2821.159269, 2828.893905, 2833.114723, 2846.763108, 2857.162762, 2862.894558, 2866.714236, 2859.171442, 2856.366385, 2855.048073, 2854.678498, 2854.629678, 2849.753039, 2843.852043, 2832.31536, 2820.577756, 2818.299289, 2823.008151, 2826.212308, 2825.317116, 2822.485364, 2818.539392, 2815.924752, 2811.185026, 2810.169844, 2800.823466, 2788.830692, 2783.166156, 2778.812448, 2768.45837, 2758.580083, 2748.337625, 2741.871917, 2726.444611, 2713.246986, 2705.505871, 2695.664029, 2689.91974, 2684.247298, 2685.909835, 2684.876906, 2681.791873, 2682.579555, 2689.082453, 2698.812082, 2708.7373, 2716.986655, 2721.509806, 2725.83167, 2736.121736, 2751.072338, 2762.976385, 2778.04846, 2794.311581, 2816.900232, 2839.461641, 2858.032141, 2870.402957, 2887.219601, 2916.442525, 2953.181496, 2992.41954, 3028.052978, 3064.323909, 3093.732631, 3119.404497, 3140.2037, 3162.511717, 3187.324672, 3203.65714, 3229.456295, 3262.681553, 3297.473962, 3336.131643, 3384.358595, 3432.92185, 3478.655365, 3525.170444, 3578.342562, 3636.065181, 3701.385139, 3768.384215, 3826.337225, 3873.349446, 3922.965006, 3986.683067, 4047.674066, 4124.408304, 4194.69507, 4250.175198], "activity5": [2084.335082, 2091.214491, 2063.109325, 2075.042556, 2080.387344, 2076.831217, 2092.793451, 2152.927139, 2200.826783, 2270.622816, 2336.713104, 2369.732846, 2431.596922, 2483.471615, 2527.537848, 2527.603362, 2563.173547, 2530.062096, 2558.567643, 2572.313912, 2552.767421, 2528.217192, 2493.247182, 2468.482064, 2436.770312, 2414.585099, 2357.593707, 2306.28028, 2282.873758, 2271.771574, 2294.882927, 2297.646772, 2268.579926, 2279.786458, 2274.655504, 2284.675571, 2332.145412, 2389.645943, 2455.936341, 2500.242347, 2573.715545, 2639.112581, 2703.382492, 2806.50407, 2864.194763, 2899.328177, 2934.065976, 2916.701851, 2918.368278, 2915.674621, 2916.07772, 2933.892124, 2883.539726, 2815.698381, 2777.842859, 2787.821635, 2798.199672, 2834.267809, 2866.755042, 2897.566736, 2858.844601, 2868.913973, 2924.781804, 2941.98604, 2938.049976, 2860.246505, 2765.60229, 2720.759937, 2690.553765, 2767.40114, 2856.180445, 2893.870625, 2912.866738, 2864.919714, 2842.446399, 2845.190138, 2880.461568, 2879.041365, 2856.110514, 2813.243707, 2723.308662, 2669.212449, 2664.276865, 2716.184914, 2763.860742, 2800.167069, 2796.224065, 2789.017273, 2794.8779, 2792.459128, 2773.639738, 2720.539883, 2699.80376, 2719.780037, 2737.824088, 2621.225, 2511.220854, 2448.440691, 2434.56357, 2439.726362, 2501.265097, 2571.966889, 2598.693005, 2598.65029, 2623.35691, 2727.120644, 2806.737083, 2815.724476, 2828.414759, 2865.257303, 2862.948238, 2882.299709, 2912.136886, 2938.886888, 2951.920851, 3017.629407, 3088.573106, 3115.736716, 3180.338631, 3227.473756, 3297.58106, 3308.538296, 3296.728574, 3250.301495, 3251.802995, 3241.617104, 3299.91808, 3402.078652, 3475.761108, 3528.333178, 3529.750514, 3502.590747, 3404.8629, 3332.332028, 3336.250717, 3357.337613, 3475.09658, 3596.232959, 3711.891627, 3865.386488, 4047.733002, 4191.314111, 4271.55533, 4331.508497, 4420.870676, 4579.383587, 4800.11369, 4960.341488, 5025.015796, 4939.939575, 4916.188713, 4990.526907, 5018.031311, 5180.366917, 5288.593914, 5190.518056], "activity10": [2088.504086, 2081.531631, 2061.806562, 2067.479898, 2073.327914, 2076.1352, 2085.821377, 2118.595528, 2150.195656, 2195.812028, 2244.168731, 2282.020131, 2339.812013, 2392.251274, 2442.420575, 2467.387993, 2506.846193, 2508.093517, 2536.727301, 2553.607333, 2548.727084, 2539.819088, 2518.694515, 2503.943728, 2480.907305, 2459.217231, 2416.393679, 2374.932901, 2345.619665, 2322.936964, 2320.342307, 2308.141301, 2283.212751, 2283.235952, 2278.252995, 2283.624318, 2309.259335, 2342.234956, 2385.650578, 2420.860638, 2476.996415, 2536.132893, 2597.938512, 2681.610853, 2743.540508, 2795.083475, 2844.122271, 2863.416775, 2888.672884, 2903.392463, 2912.922783, 2927.533292, 2900.671668, 2861.291518, 2834.66527, 2831.072904, 2826.445851, 2833.312782, 2842.057716, 2857.832601, 2842.332606, 2853.198737, 2892.56694, 2911.552332, 2916.415894, 2876.955725, 2828.305784, 2800.645767, 2771.976778, 2795.589396, 2826.949113, 2837.651388, 2848.520753, 2832.592741, 2836.661379, 2851.587101, 2876.574917, 2877.319915, 2861.938479, 2835.395363, 2783.586178, 2747.726519, 2731.518785, 2744.231488, 2754.807894, 2762.780342, 2758.924249, 2761.82759, 2775.996462, 2784.370087, 2781.151109, 2753.116373, 2737.844507, 2742.006211, 2744.854273, 2674.771789, 2603.25414, 2554.583598, 2528.938981, 2508.795113, 2514.389833, 2535.734854, 2544.912859, 2548.470545, 2572.460273, 2648.035369, 2712.415499, 2736.534776, 2761.74747, 2803.015996, 2824.656873, 2850.808349, 2877.834499, 2903.588415, 2920.507678, 2961.925375, 3012.229707, 3043.957619, 3096.055347, 3141.062954, 3203.657096, 3234.272869, 3248.990458, 3243.695435, 3257.056202, 3258.341703, 3288.861646, 3343.975442, 3387.544218, 3428.875696, 3447.602174, 3457.976061, 3427.908167, 3399.234182, 3399.235249, 3400.202863, 3448.643137, 3503.29575, 3570.869577, 3676.04128, 3812.479494, 3944.998199, 4050.470421, 4145.33295, 4254.468096, 4397.453959, 4568.190036, 4707.951724, 4800.31896, 4813.285996, 4853.482574, 4937.866091, 4983.210279, 5086.091813, 5155.977922, 5123.690026], "activity20": [2129.65958, 2120.570586, 2104.699063, 2100.662112, 2096.957655, 2091.583708, 2091.350135, 2105.682423, 2121.81169, 2146.055684, 2172.805327, 2195.532789, 2230.938264, 2267.377832, 2305.222041, 2332.51996, 2369.090625, 2387.39054, 2419.896553, 2446.860772, 2462.10148, 2474.311543, 2479.121399, 2484.246996, 2482.43602, 2478.121252, 2460.216896, 2438.954127, 2422.042336, 2405.257251, 2396.40833, 2381.45299, 2358.425197, 2347.850091, 2334.455443, 2326.770563, 2329.876218, 2339.289989, 2356.409006, 2372.245809, 2401.825818, 2435.222478, 2473.070342, 2526.287788, 2571.917714, 2615.784149, 2661.576, 2693.650207, 2729.521994, 2760.320726, 2788.917884, 2819.76025, 2827.921481, 2826.607354, 2827.552678, 2836.661757, 2841.987884, 2850.080675, 2857.442839, 2866.544439, 2857.603261, 2860.595253, 2876.996087, 2884.131818, 2886.409568, 2867.097956, 2842.514, 2828.492273, 2812.960346, 2823.936937, 2838.926119, 2844.91605, 2851.395657, 2841.858226, 2840.513693, 2843.690062, 2853.900852, 2854.11687, 2847.469819, 2836.496543, 2811.202001, 2791.184555, 2780.084008, 2783.829806, 2787.949199, 2791.101384, 2786.812965, 2783.44211, 2784.81309, 2782.828325, 2776.06921, 2759.070541, 2750.073603, 2752.151167, 2752.847649, 2715.032093, 2674.594416, 2645.036869, 2626.216068, 2608.526231, 2602.580405, 2603.46263, 2598.261529, 2589.831169, 2591.29229, 2619.49948, 2646.674369, 2657.734358, 2672.873187, 2699.528934, 2719.476556, 2743.725127, 2769.349331, 2796.281854, 2821.557479, 2861.678535, 2904.72564, 2936.438884, 2978.781685, 3018.0949, 3066.179508, 3098.834399, 3123.759496, 3137.986802, 3160.947523, 3177.629992, 3209.22756, 3253.449485, 3292.063124, 3328.651175, 3353.124347, 3370.937537, 3366.49599, 3361.343242, 3370.698246, 3379.642061, 3413.738049, 3451.386781, 3494.546041, 3557.448661, 3637.784709, 3719.719956, 3791.231317, 3862.403604, 3946.061353, 4052.372328, 4179.244646, 4295.497589, 4392.56832, 4452.161561, 4526.429837, 4622.674562, 4697.962716, 4801.79208, 4888.158332, 4919.445396], "activity30": [2160.598424, 2152.791139, 2140.140388, 2135.668737, 2131.121482, 2125.132313, 2122.09699, 2128.318499, 2135.515938, 2148.907985, 2164.821547, 2178.417221, 2201.059121, 2224.604567, 2249.796048, 2268.408065, 2294.375696, 2309.47674, 2335.259104, 2357.775251, 2372.759549, 2386.151547, 2395.31291, 2405.738791, 2412.050735, 2417.14084, 2413.215901, 2406.884194, 2402.982736, 2398.689178, 2399.040868, 2394.597438, 2383.916083, 2380.16585, 2373.288456, 2368.894336, 2370.71181, 2375.519613, 2385.143501, 2393.068519, 2409.763734, 2429.066057, 2451.43831, 2484.827609, 2513.846291, 2542.629881, 2573.528331, 2596.667133, 2623.540982, 2648.441009, 2673.222741, 2700.445325, 2713.46584, 2721.176983, 2731.137202, 2747.407349, 2761.844945, 2778.26318, 2794.104128, 2810.886135, 2815.303927, 2827.19369, 2847.390973, 2860.312823, 2868.520488, 2860.708658, 2847.758009, 2840.395211, 2831.013484, 2838.513641, 2847.971757, 2850.896896, 2853.55774, 2845.558666, 2843.741153, 2845.458014, 2852.131271, 2852.449103, 2848.032118, 2840.63167, 2823.263835, 2809.598435, 2801.844205, 2803.184543, 2804.08463, 2803.892461, 2799.175376, 2795.708647, 2795.907789, 2794.448012, 2789.55634, 2776.961433, 2769.462453, 2769.531062, 2769.181701, 2742.852653, 2713.762865, 2690.613323, 2673.9145, 2657.441988, 2649.118799, 2646.346022, 2640.112249, 2632.030694, 2630.153727, 2646.192858, 2661.779042, 2667.080783, 2675.33917, 2691.310362, 2702.759202, 2716.917016, 2732.344792, 2748.975917, 2764.789182, 2790.989439, 2820.963543, 2845.144198, 2878.099808, 2910.560671, 2950.477578, 2981.115695, 3007.066834, 3026.614348, 3053.185149, 3076.422589, 3108.893121, 3149.133251, 3185.655152, 3220.921149, 3247.719403, 3270.086646, 3277.406259, 3283.821532, 3299.479833, 3314.673589, 3346.790569, 3381.265107, 3419.386887, 3470.50879, 3533.555009, 3597.477412, 3654.700085, 3712.220478, 3779.098446, 3862.0192, 3960.35816, 4052.903944, 4133.161648, 4188.982374, 4255.314052, 4337.91843, 4407.902378, 4499.21668, 4580.922812, 4627.187889], "fairValue": [2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767, 2991.693767], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 0, 0, 3, 1, 0, 3, 3, 2, 3, 2, 0, 3, 3, 3, 0, 3, 0, 3, 0, 0, 1, 0, 2, 0, 1, 0, 0, 3, 1, 2, 0, 0, 3, 0, 3, 3, 3, 3, 1, 3, 2, 3, 3, 0, 1, 3, 0, 3, 0, 2, 3, 0, 0, 2, 3, 1, 3, 2, 2, 0, 3, 3, 0, 0, 0, 0, 3, 1, 3, 2, 0, 2, 0, 3, 2, 3, 0, 0, 1, 0, 3, 3, 3, 1, 1, 0, 2, 3, 2, 0, 1, 2, 3, 1, 0, 0, 3, 2, 1, 2, 3, 0, 0, 3, 3, 1, 0, 3, 3, 1, 3, 2, 3, 1, 3, 3, 0, 3, 2, 3, 0, 1, 0, 3, 1, 3, 3, 1, 2, 1, 0, 0, 2, 3, 2, 3, 3, 2, 3, 3, 2, 1, 3, 3, 3, 3, 1, 0, 0, 3, 3, 0, 3, 0, 0], "declining": [0, 3, 3, 0, 2, 3, 0, 0, 1, 0, 1, 3, 0, 0, 0, 3, 0, 3, 0, 3, 3, 2, 3, 1, 3, 2, 3, 3, 0, 2, 1, 3, 3, 0, 3, 0, 0, 0, 0, 2, 0, 1, 0, 0, 3, 2, 0, 3, 0, 3, 1, 0, 3, 3, 1, 0, 2, 0, 1, 1, 3, 0, 0, 3, 3, 3, 3, 0, 2, 0, 1, 3, 1, 3, 0, 1, 0, 3, 3, 2, 3, 0, 0, 0, 2, 2, 3, 1, 0, 1, 3, 2, 1, 0, 2, 3, 3, 0, 1, 2, 1, 0, 3, 3, 0, 0, 2, 3, 0, 0, 2, 0, 0, 0, 2, 0, 0, 3, 0, 1, 0, 3, 2, 3, 0, 2, 0, 0, 2, 1, 2, 3, 3, 1, 0, 1, 0, 0, 1, 0, 0, 1, 2, 0, 0, 0, 0, 2, 3, 3, 0, 0, 3, 0, 3, 3]}, "constituents": [{"ticker": "SU", "name": "Suncor Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 91.419998, "high": 92.029999, "low": 85.150002, "close": 86.169998}, "weekly_return": -7.3640069}, {"ticker": "CVE", "name": "Cenovus Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 40.77, "low": 37.73, "close": 38.060001}, "weekly_return": -8.24493491}, {"ticker": "IMO", "name": "Imperial Oil Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 181.139999, "high": 182.809998, "low": 162.410004, "close": 163.570007}, "weekly_return": -11.05008}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}