{"index": {"name": "Financial Services", "level": "sector", "country_code": "CA", "sector": "Financial Services", "industry": "", "constituent_count": 83, "latest": {"week_ending": "2026-07-10", "index_value": 3065.76188937, "weekly_return": 1.11951404, "constituents": 83, "advancing": 51, "declining": 25, "unchanged": 7, "trend_line": 2741.209177, "activity_lines": {"activity_5": 3020.10375, "activity_10": 2968.616889, "activity_20": 2878.648121, "activity_30": 2816.193054}, "fair_value": 2003.789901, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services advanced 1.12% with 51 advancing, 25 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1434.03224407, 1442.52046053, 1426.27376583, 1435.28974752, 1391.64883477, 1370.72209071, 1392.36813361, 1367.86957934, 1387.0553176, 1353.83625821, 1322.27405318, 1293.10275408, 1294.20281272, 1251.46358375, 1218.47028166, 1305.86944277, 1301.00715571, 1345.62589693, 1349.35806252, 1376.42354205, 1395.3859822, 1432.25405816, 1466.04853587, 1476.20641178, 1484.88139654, 1473.48211433, 1487.76920243, 1522.42850811, 1501.01304591, 1503.70690974, 1546.22441053, 1562.34606298, 1575.19204397, 1581.45996346, 1577.6573419, 1606.03362819, 1626.46772345, 1617.8723815, 1605.60874309, 1587.57861764, 1611.73439181, 1618.43673064, 1642.49491888, 1660.02355955, 1653.6279709, 1638.90550482, 1652.92545149, 1618.14580022, 1613.50338812, 1645.88413623, 1642.88239093, 1691.29325391, 1714.06591158, 1727.7265848, 1687.3098904, 1682.14334873, 1722.1181152, 1733.95296446, 1745.24364998, 1711.1010125, 1794.36477633, 1827.03267, 1858.16528071, 1880.63117228, 1910.15353953, 1957.55309793, 1942.54170812, 1942.90762754, 2000.38392998, 2014.52401398, 2039.38903224, 2064.33438213, 2065.97098644, 2034.48403284, 1981.15702741, 1998.19933074, 2021.05740568, 1977.36096746, 2027.49892506, 2053.48319477, 2032.83956476, 2015.81899058, 2021.34002708, 2002.72838798, 1993.28282128, 1942.51524362, 1911.80446165, 1934.39156569, 1925.72155989, 1828.003639, 1823.19877583, 1874.20646057, 1920.94892987, 1979.88926173, 1990.76819665, 2044.56504679, 2042.12606495, 2076.58849706, 2092.27181099, 2092.28528289, 2116.06477106, 2158.48964246, 2186.43542369, 2199.53729249, 2216.73494228, 2216.98474041, 2179.73500741, 2191.29954347, 2219.83111263, 2248.96837394, 2275.1720021, 2281.87824642, 2319.56745238, 2372.80559225, 2383.68028727, 2414.05432941, 2378.92777011, 2399.28005985, 2432.74920076, 2436.75729118, 2415.09213831, 2414.69458679, 2408.24956442, 2471.42597019, 2475.35345749, 2502.14268676, 2538.33936387, 2571.75275906, 2593.96526944, 2651.93215655, 2673.51648839, 2663.69585576, 2629.76114, 2644.97489388, 2659.06298426, 2687.37945347, 2682.91168797, 2633.5668041, 2573.55300365, 2508.940063, 2547.20977174, 2608.7962432, 2714.65420124, 2795.79311693, 2786.73909999, 2790.23204393, 2841.3621476, 2809.84720934, 2867.02789678, 2896.07585599, 2871.55379614, 2926.34517011, 2989.99341254, 2979.71128622, 3031.82023624, 3065.76188937], "weeklyReturn": [1.07111901, 0.59191253, -1.12627135, 0.63213542, -3.04056465, -1.5037374, 1.57917079, -1.75948829, 1.40259997, -2.394934, -2.33131628, -2.20614622, 0.08507125, -3.30235946, -2.63637732, 7.17285948, -0.37234098, 3.42955387, 0.27735536, 2.00580411, 1.37766026, 2.64214177, 2.35953095, 0.69287446, 0.58765391, -0.76768974, 0.96961395, 2.32961575, -1.40666456, 0.17946971, 2.8275125, 1.04264635, 0.82222379, 0.39791462, -0.24045007, 1.79863431, 1.27233296, -0.5284668, -0.75801025, -1.12294639, 1.52154822, 0.41584636, 1.4865078, 1.06719604, -0.38527096, -0.89031308, 0.8554457, -2.10412703, -0.28689702, 2.00685963, -0.18237889, 2.9467029, 1.34646417, 0.79697479, -2.33929921, -0.30619993, 2.37641854, 0.68722634, 0.65115293, -1.95632498, 4.86609284, 1.82058264, 1.70399858, 1.20903624, 1.56981165, 2.4814528, -0.76684458, 0.01883715, 2.95826223, 0.70686851, 1.23428751, 1.2231776, 0.07928, -1.5240753, -2.62115625, 0.86021971, 1.14393367, -2.16205824, 2.53559964, 1.28159228, -1.00529822, -0.83728074, 0.27388553, -0.92075746, -0.47163493, -2.54693299, -1.58098023, 1.18145472, -0.44820325, -5.07435358, -0.26284757, 2.79770288, 2.4939872, 3.0682925, 0.54947189, 2.70231613, -0.11929099, 1.68757613, 0.75524419, 0.00064389, 1.13653183, 2.00489475, 1.29469147, 0.5992342, 0.7818758, 0.01126874, -1.68019799, 0.5305478, 1.30203875, 1.3125891, 1.16513991, 0.29475768, 1.65167471, 2.29517533, 0.45830535, 1.27424984, -1.4550857, 0.85552365, 1.39496599, 0.1647556, -0.88909769, -0.01646113, -0.26690839, 2.62333301, 0.15891584, 1.08223855, 1.44662722, 1.31634862, 0.86371096, 2.23468247, 0.81390965, -0.36733017, -1.27397111, 0.57852227, 0.53263607, 1.06490404, -0.16624989, -1.83922878, -2.27880304, -2.51065125, 1.52533372, 2.41780132, 4.05773193, 2.9889227, -0.32384431, 0.12534162, 1.8324678, -1.10914894, 2.03501056, 1.01317323, -0.84673403, 1.90807409, 2.17500803, -0.34388458, 1.74879191, 1.11951404], "trendLine": [1395.953441, 1400.172588, 1402.55633, 1403.919403, 1403.524838, 1401.355946, 1399.13608, 1396.632466, 1394.221481, 1391.413866, 1387.29875, 1383.618047, 1381.382318, 1377.838015, 1372.496611, 1370.122541, 1366.944363, 1365.109453, 1363.227778, 1363.04793, 1363.486307, 1365.106573, 1368.206245, 1371.426383, 1374.995024, 1377.990662, 1382.455229, 1386.821988, 1390.590604, 1393.419673, 1397.159412, 1401.153598, 1406.117541, 1410.989882, 1417.190165, 1425.033883, 1432.837203, 1441.170629, 1448.455744, 1456.247156, 1465.895834, 1476.740299, 1488.350036, 1501.968702, 1516.473958, 1527.575161, 1539.30577, 1548.389767, 1557.194611, 1566.176631, 1574.426511, 1583.061151, 1591.328397, 1599.712403, 1606.460019, 1613.415394, 1621.227024, 1628.27784, 1636.41886, 1643.331996, 1651.603342, 1660.426229, 1669.85867, 1679.831044, 1690.91425, 1702.631566, 1713.167365, 1724.001874, 1737.161047, 1751.39256, 1765.647714, 1780.510969, 1794.626838, 1807.108854, 1818.026489, 1830.00295, 1842.274015, 1854.247854, 1868.047706, 1881.634341, 1894.632913, 1905.450438, 1915.692908, 1924.859635, 1935.058733, 1943.737796, 1950.060674, 1956.741961, 1962.757891, 1966.654645, 1967.615779, 1969.188238, 1971.281027, 1974.58963, 1977.276785, 1980.177183, 1983.496662, 1987.952691, 1991.01562, 1993.607662, 1996.16352, 1999.302029, 2003.31751, 2008.819286, 2016.671883, 2023.96473, 2029.253983, 2036.385269, 2042.796342, 2049.312515, 2057.390263, 2066.258904, 2076.199819, 2088.535725, 2101.548974, 2117.266944, 2132.837721, 2148.334004, 2165.234925, 2185.526714, 2205.256492, 2223.272763, 2239.516118, 2255.900675, 2272.053517, 2287.306105, 2303.846548, 2320.352023, 2337.075139, 2355.730034, 2374.311758, 2391.151966, 2405.929489, 2420.777409, 2435.521677, 2451.201501, 2467.974057, 2482.716299, 2494.507029, 2503.172752, 2512.240678, 2523.137944, 2536.307502, 2550.407087, 2563.84238, 2576.381638, 2591.796117, 2605.481688, 2619.957645, 2635.268264, 2650.483652, 2667.538672, 2686.930133, 2703.872977, 2722.42187, 2741.209177], "activity5": [1409.736531, 1424.838046, 1428.611444, 1433.066967, 1419.819842, 1401.409535, 1394.435253, 1382.638275, 1381.130155, 1371.764644, 1354.399236, 1330.539931, 1313.665005, 1287.454786, 1259.28625, 1269.275165, 1278.736958, 1302.544706, 1324.168302, 1348.287427, 1368.197148, 1394.428458, 1423.1748, 1447.278926, 1465.818156, 1473.327102, 1480.392001, 1495.308993, 1499.328833, 1502.592852, 1518.774337, 1535.480219, 1551.496305, 1566.084128, 1574.041282, 1586.52717, 1601.837142, 1610.007222, 1611.244067, 1604.860952, 1605.868343, 1608.729796, 1620.146045, 1635.763671, 1645.62178, 1646.16911, 1649.578348, 1639.095122, 1628.687698, 1632.175203, 1635.178381, 1654.053388, 1677.961427, 1700.02835, 1701.008162, 1697.504076, 1704.707515, 1713.800913, 1725.332069, 1724.314542, 1749.465528, 1778.024384, 1809.966473, 1841.116371, 1873.081223, 1907.57576, 1926.187278, 1937.220168, 1961.762335, 1983.034346, 2005.636665, 2031.098371, 2048.986101, 2048.173956, 2027.312802, 2014.356881, 2011.766299, 1997.495369, 2005.844427, 2023.320581, 2029.093781, 2026.884108, 2026.864007, 2017.70809, 2007.055019, 1983.492781, 1955.715237, 1942.401029, 1931.993384, 1894.146887, 1865.717381, 1862.244867, 1876.85971, 1912.017507, 1947.190434, 1989.444675, 2016.12817, 2043.104503, 2064.932635, 2079.273088, 2094.772232, 2119.646351, 2146.078159, 2169.554127, 2191.611614, 2205.455723, 2200.155256, 2197.293276, 2203.617545, 2218.301314, 2239.570729, 2259.196409, 2284.575608, 2319.149659, 2347.15031, 2376.294848, 2384.471711, 2392.962702, 2407.2959, 2418.968887, 2419.88169, 2420.592788, 2416.771091, 2433.410229, 2448.780078, 2470.506593, 2498.495296, 2529.378813, 2556.766287, 2595.30677, 2629.270117, 2648.535, 2648.131211, 2648.931449, 2651.027074, 2662.086135, 2670.731742, 2661.648, 2632.305946, 2586.187705, 2562.834228, 2569.35422, 2616.101228, 2684.488715, 2735.042189, 2768.240041, 2802.279777, 2810.310139, 2831.05453, 2856.732589, 2866.947511, 2890.004774, 2928.612583, 2951.783269, 2984.81138, 3020.10375], "activity10": [1395.89762, 1405.74095, 1411.559892, 1418.050551, 1415.594, 1409.081191, 1406.738406, 1399.240686, 1395.659575, 1386.054985, 1371.893605, 1354.46032, 1339.94373, 1320.057662, 1297.515106, 1294.012007, 1290.803995, 1297.36959, 1305.018191, 1318.273194, 1334.565234, 1356.231254, 1381.5117, 1405.514565, 1427.008467, 1441.585933, 1455.713549, 1472.747183, 1482.672504, 1490.330255, 1503.404217, 1516.666873, 1529.899852, 1542.288025, 1552.071111, 1565.326687, 1579.887526, 1590.363784, 1596.874946, 1598.206163, 1602.4044, 1606.630153, 1614.210291, 1623.753767, 1630.705979, 1633.600095, 1638.445622, 1636.486526, 1633.678384, 1636.614112, 1637.943967, 1647.509471, 1659.890793, 1673.454584, 1678.43892, 1681.871487, 1691.786051, 1702.594357, 1713.34993, 1715.502473, 1731.608121, 1750.899161, 1773.382686, 1797.33093, 1823.866794, 1854.969057, 1878.334526, 1897.758824, 1923.834184, 1947.841553, 1970.853053, 1993.945085, 2013.020105, 2022.591938, 2019.670628, 2018.556945, 2020.860254, 2013.791198, 2015.211709, 2020.863634, 2022.053822, 2020.268442, 2020.368985, 2017.897065, 2014.285145, 2001.222287, 1983.588089, 1972.047054, 1959.710916, 1931.458381, 1906.431862, 1894.491119, 1893.62378, 1905.298158, 1919.365781, 1943.260369, 1964.856056, 1990.348155, 2016.106367, 2038.838843, 2061.089741, 2085.729415, 2110.281356, 2132.388427, 2153.628744, 2170.805991, 2178.075657, 2184.945985, 2194.918215, 2207.868869, 2222.735036, 2235.927661, 2253.72944, 2278.790298, 2302.678041, 2329.052967, 2345.458163, 2361.942088, 2380.729848, 2396.375113, 2404.666916, 2410.342434, 2412.431287, 2424.394358, 2435.278419, 2449.366465, 2468.434118, 2490.678541, 2513.825735, 2544.581162, 2575.348742, 2599.632129, 2613.218271, 2625.543067, 2637.2739, 2650.813008, 2660.171853, 2657.930314, 2643.653283, 2617.999577, 2601.903856, 2599.302161, 2616.945542, 2647.797944, 2674.26201, 2699.039774, 2731.243873, 2754.837065, 2785.621648, 2816.351771, 2835.584506, 2858.882144, 2887.978572, 2910.199356, 2938.550528, 2968.616889], "activity20": [1390.001684, 1395.341231, 1398.947776, 1403.103467, 1402.733846, 1400.3096, 1399.977213, 1397.330603, 1396.667414, 1392.929805, 1386.319523, 1377.216548, 1368.6495, 1356.387552, 1341.593569, 1335.882134, 1330.077831, 1328.77448, 1328.044667, 1330.076313, 1334.115863, 1341.850689, 1352.852924, 1364.633172, 1377.044768, 1387.926754, 1399.680081, 1414.280003, 1426.104363, 1437.642625, 1452.516504, 1467.859347, 1483.143507, 1497.686567, 1510.296061, 1523.897644, 1538.015979, 1549.765897, 1559.051437, 1565.399582, 1573.042776, 1580.294057, 1588.950011, 1598.435138, 1606.435841, 1612.23085, 1618.573361, 1620.817066, 1622.16284, 1626.056827, 1628.987899, 1636.069253, 1644.705397, 1653.981253, 1658.711393, 1662.427327, 1669.587953, 1677.42023, 1685.775046, 1690.213254, 1701.993143, 1716.01459, 1732.007735, 1749.113486, 1767.980379, 1790.139965, 1809.352526, 1827.220811, 1849.016545, 1870.316665, 1892.229454, 1914.629864, 1935.409754, 1951.515149, 1961.081031, 1970.870718, 1981.332336, 1986.208868, 1994.701358, 2004.324467, 2010.351125, 2013.621182, 2016.518069, 2016.865397, 2015.731732, 2009.367205, 2000.149451, 1993.229217, 1985.523822, 1968.867492, 1952.641749, 1942.303359, 1937.322003, 1938.644593, 1941.263247, 1948.959643, 1956.202966, 1966.628099, 1978.074369, 1989.213479, 2002.43253, 2019.295735, 2038.141059, 2057.448012, 2077.45565, 2096.423022, 2110.535801, 2124.474106, 2139.906332, 2156.713013, 2174.010683, 2189.794791, 2207.227052, 2227.831429, 2247.600461, 2268.391249, 2284.077177, 2300.097601, 2317.768936, 2334.200673, 2346.928719, 2358.194963, 2367.627372, 2382.020324, 2395.492614, 2410.284743, 2427.166279, 2445.522404, 2464.182323, 2486.581308, 2509.117068, 2528.820651, 2543.474177, 2558.09952, 2572.770541, 2588.827022, 2603.156454, 2611.33883, 2612.689956, 2607.216973, 2605.044998, 2608.109269, 2620.330956, 2638.82109, 2654.904331, 2669.837444, 2688.268238, 2702.254642, 2720.553044, 2740.317619, 2756.584171, 2777.125915, 2802.478685, 2825.136813, 2851.163715, 2878.648121], "activity30": [1393.811855, 1396.816179, 1398.500126, 1400.611959, 1399.82031, 1397.704003, 1397.124145, 1395.106951, 1394.48907, 1391.883572, 1387.422939, 1381.345778, 1375.577053, 1367.1952, 1356.91341, 1352.614883, 1348.155826, 1346.780441, 1345.764223, 1346.615562, 1348.701888, 1353.138517, 1359.650902, 1366.618655, 1373.938333, 1380.292339, 1387.374825, 1396.405359, 1403.772524, 1411.070351, 1420.928721, 1431.585924, 1442.814211, 1454.126625, 1464.879365, 1477.062814, 1490.058545, 1501.996299, 1512.605209, 1521.580879, 1531.612313, 1541.453662, 1552.147508, 1563.223219, 1573.007688, 1580.906498, 1588.993613, 1594.080067, 1598.280945, 1604.00285, 1608.951609, 1616.491399, 1624.943319, 1633.743202, 1639.394653, 1644.277448, 1651.290527, 1658.563168, 1666.10935, 1670.927553, 1680.671603, 1691.989624, 1704.746983, 1718.345209, 1733.204724, 1750.407231, 1765.885304, 1780.707257, 1798.538357, 1816.432742, 1835.01316, 1854.283267, 1872.700043, 1888.1747, 1899.403615, 1911.027669, 1923.353763, 1932.06905, 1943.246539, 1955.210119, 1964.965294, 1972.783751, 1980.260499, 1985.875691, 1990.29009, 1990.771155, 1988.71094, 1987.70003, 1985.698714, 1977.004891, 1967.749674, 1961.723266, 1958.611052, 1959.166422, 1960.210201, 1964.551379, 1968.548081, 1974.554006, 1981.284272, 1987.817799, 1995.718257, 2006.19091, 2018.264032, 2030.923373, 2044.337287, 2057.260697, 2067.310392, 2077.764944, 2089.60016, 2102.901581, 2117.473161, 2131.956257, 2148.298744, 2167.4346, 2186.476185, 2206.637821, 2223.519164, 2240.708993, 2259.05836, 2276.575932, 2291.386605, 2304.89874, 2316.832727, 2331.794653, 2345.952897, 2360.79736, 2376.993054, 2394.277326, 2411.929793, 2432.243149, 2452.745501, 2471.415443, 2486.809583, 2502.231867, 2517.60513, 2533.854019, 2548.803063, 2559.486466, 2565.346899, 2566.278062, 2569.11916, 2575.348552, 2587.704439, 2604.445446, 2619.692673, 2634.298458, 2651.393975, 2665.461787, 2682.335736, 2700.149814, 2715.394042, 2733.191559, 2753.995091, 2772.884198, 2794.042085, 2816.193054], "fairValue": [2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901, 2003.789901], "rateOfChange": [0.0, 0.5919125246381601, -0.5410253689959068, 0.08769004010893196, -2.955540886563993, -4.414834716708756, -2.9053817047900514, -4.613750144293853, -3.2758626358827465, -5.592341887124635, -7.793282985939938, -9.827497991957339, -9.750787119900663, -12.731140535713658, -15.031876954049695, -8.937232885102683, -9.27629688314781, -6.164878614520511, -5.9046218730536975, -4.017252907542567, -2.694936744261487, -0.12399901866594296, 2.2326061308867735, 2.940949750913783, 3.545886271405058, 2.7509751208965367, 3.747262907247218, 6.164175485281842, 4.670801658538609, 4.858654047572374, 7.823545594873215, 8.306683040459237, 10.441072514107352, 10.184021462743933, 13.366052015610814, 17.16697637506626, 16.813052826270074, 18.27680108805599, 15.756648110340658, 17.265186835743847, 21.891100255190143, 25.15917436054526, 26.911709875518003, 32.6465732686966, 35.713442977629036, 25.503013635388122, 27.04968179732626, 20.252278431304344, 19.575628807278488, 19.576866127897976, 17.73677046259208, 18.08612056458647, 16.917405504778774, 17.038279404078637, 13.63263721477616, 14.161097197632381, 15.751698071665533, 13.893884357998157, 16.271051389958668, 13.79218925022162, 16.048146964317088, 16.941611931683045, 17.96436427058219, 18.917406430287222, 21.075311399975426, 21.88742897844315, 19.433154443394436, 20.090289552915518, 24.587259417275824, 26.892866381299065, 26.533816155014097, 27.551132710246435, 25.782488742720975, 22.557539688864953, 19.806695476476474, 21.922790842017523, 22.271540066017742, 22.199184226239797, 25.65817586676243, 24.764747989711537, 23.73615883783706, 19.188022888387234, 17.92662192416856, 15.91697468797321, 18.133772143507375, 15.478579461529124, 11.014711753843352, 11.559633123752121, 10.34112972776427, 6.832011999642248, 1.6069196119071145, 2.5819894380980064, 3.3787978826087275, 5.277913655427905, 4.220323416505854, 4.444934288219826, 5.1264977433291845, 6.880454203026583, 4.593512256965527, 3.860031867099501, 3.759740667810781, 4.561046947871386, 5.830887173182407, 8.112782257602532, 11.890925939271709, 10.949128362933465, 7.851216956235428, 10.81939916538419, 9.486179508791023, 9.519687313140894, 11.920883553277857, 13.198568774443796, 14.75394645654028, 18.478651747842292, 19.585653466842384, 24.274665917743693, 24.433634183322546, 24.03280196241828, 26.329229076033304, 33.30155581708883, 32.464554623811885, 28.83823834731751, 25.367703793300638, 24.826474791347774, 24.341621573794693, 22.380194784626894, 24.298857325056932, 23.84508354452726, 23.978407385444523, 26.74811500308311, 26.343792730444438, 23.40554262397218, 20.276186138706475, 20.251423011143384, 19.9540339056075, 21.217769544638685, 23.084305149454085, 20.182875588503716, 15.934630747693198, 11.559597372396654, 11.95680016231332, 14.326706400435523, 17.03277688495844, 17.826472006874546, 16.909097032539474, 15.582818909131122, 19.438773354124045, 17.1120977646798, 17.851354997232338, 18.849582043830672, 18.9003827468635, 21.189039231672282, 24.156294128100736, 20.56647952076524, 22.480295776194136, 22.525462100637633], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [59, 41, 20, 43, 9, 23, 52, 21, 54, 14, 12, 24, 34, 9, 21, 69, 30, 62, 41, 53, 51, 52, 56, 61, 37, 32, 52, 64, 27, 32, 53, 51, 40, 53, 38, 54, 57, 32, 22, 26, 52, 47, 53, 52, 29, 29, 40, 13, 28, 60, 41, 68, 54, 53, 16, 38, 67, 51, 54, 28, 71, 61, 62, 49, 58, 69, 21, 36, 60, 45, 53, 56, 42, 23, 12, 59, 51, 19, 62, 58, 29, 30, 39, 24, 42, 16, 18, 56, 32, 6, 37, 63, 61, 68, 51, 66, 39, 60, 49, 30, 53, 65, 55, 45, 60, 54, 16, 51, 61, 62, 50, 41, 57, 59, 40, 56, 22, 49, 62, 48, 31, 47, 39, 67, 37, 59, 55, 58, 56, 64, 41, 27, 29, 46, 44, 53, 41, 19, 19, 24, 55, 66, 68, 66, 39, 47, 52, 39, 59, 51, 40, 59, 58, 40, 62, 51], "declining": [13, 33, 53, 27, 65, 53, 21, 56, 23, 60, 63, 52, 39, 63, 55, 7, 46, 14, 36, 24, 25, 21, 22, 15, 37, 42, 22, 14, 50, 41, 22, 21, 38, 25, 37, 23, 21, 42, 56, 49, 21, 29, 24, 25, 43, 49, 36, 64, 45, 17, 34, 8, 26, 24, 62, 36, 12, 26, 21, 50, 9, 18, 17, 26, 18, 10, 59, 41, 18, 34, 26, 22, 36, 54, 65, 17, 26, 60, 17, 21, 51, 46, 40, 54, 38, 60, 59, 22, 45, 72, 39, 13, 16, 11, 26, 15, 38, 19, 29, 46, 24, 11, 24, 35, 19, 26, 63, 29, 18, 14, 26, 39, 18, 20, 39, 24, 58, 29, 16, 33, 49, 29, 41, 12, 42, 19, 24, 21, 22, 16, 39, 49, 50, 31, 36, 25, 39, 61, 58, 58, 27, 14, 11, 14, 41, 33, 28, 39, 20, 31, 42, 19, 21, 38, 18, 25]}, "industries": [{"name": "Banks - Diversified", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 3539.3833328, "weekly_return": 2.52236272, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 2926.129095, "activity_lines": {"activity_5": 3463.755672, "activity_10": 3363.749088, "activity_20": 3193.349286, "activity_30": 3071.901777}, "fair_value": 1958.780999, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 2.52% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/banks-diversified/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 44, "latest": {"week_ending": "2026-07-10", "index_value": 2966.80117661, "weekly_return": 1.86721103, "constituents": 44, "advancing": 27, "declining": 10, "unchanged": 7, "trend_line": 2644.765575, "activity_lines": {"activity_5": 2916.037362, "activity_10": 2874.465622, "activity_20": 2787.084879, "activity_30": 2724.502815}, "fair_value": 1831.026882, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Asset Management advanced 1.87% with 27 advancing, 10 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/asset-management/share-image.svg"}}, {"name": "Mortgage Finance", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2417.24515175, "weekly_return": 0.90112636, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 2328.994226, "activity_lines": {"activity_5": 2387.802867, "activity_10": 2367.072175, "activity_20": 2359.045863, "activity_30": 2346.183222}, "fair_value": 1836.135246, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Mortgage Finance advanced 0.90% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/mortgage-finance/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 4301.39204441, "weekly_return": 0.67550093, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 3722.433109, "activity_lines": {"activity_5": 4384.060131, "activity_10": 4337.745819, "activity_20": 4092.95738, "activity_30": 3926.334161}, "fair_value": 2538.535061, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 0.68% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/capital-markets/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2241.84484429, "weekly_return": -0.06225238, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2029.319895, "activity_lines": {"activity_5": 2219.46407, "activity_10": 2172.889735, "activity_20": 2102.508294, "activity_30": 2064.044265}, "fair_value": 1675.524904, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified declined 0.06% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 810.85495336, "weekly_return": -0.10359596, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 779.730316, "activity_lines": {"activity_5": 770.598007, "activity_10": 737.827872, "activity_20": 725.386215, "activity_30": 743.831777}, "fair_value": 1275.365071, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services declined 0.10% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/credit-services/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3464.91125676, "weekly_return": -0.32050836, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 3199.339521, "activity_lines": {"activity_5": 3408.687374, "activity_10": 3308.497915, "activity_20": 3219.570601, "activity_30": 3193.491143}, "fair_value": 2667.135465, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Property & Casualty declined 0.32% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 3079.89201337, "weekly_return": -0.37533604, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2749.333243, "activity_lines": {"activity_5": 3052.230888, "activity_10": 2992.585581, "activity_20": 2897.503316, "activity_30": 2825.306718}, "fair_value": 1929.184782, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Life declined 0.38% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/insurance-life/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2980.46106723, "weekly_return": -0.95984685, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2522.52548, "activity_lines": {"activity_5": 2904.36647, "activity_10": 2808.761862, "activity_20": 2695.131875, "activity_30": 2618.873225}, "fair_value": 1852.646641, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional declined 0.96% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/banks-regional/share-image.svg"}}], "constituents": [{"ticker": "TINY", "name": "Tiny Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.96, "high": 6.85, "low": 4.73, "close": 6.43}, "weekly_return": 28.6}, {"ticker": "XMF-A", "name": "M Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.61, "high": 1.91, "low": 1.61, "close": 1.91}, "weekly_return": 18.63354037}, {"ticker": "AGF-B", "name": "AGF Management Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 20.299999, "high": 21.9, "low": 20.299999, "close": 21.85}, "weekly_return": 8.11480001}, {"ticker": "ACD", "name": "Accord Financial Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.59}, "weekly_return": 7.27272727}, {"ticker": "IGM", "name": "IGM Financial Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 79.68, "high": 84.150002, "low": 78.589996, "close": 84.0}, "weekly_return": 5.43492169}, {"ticker": "FTN", "name": "Financial 15 Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.05, "high": 12.57, "low": 12.04, "close": 12.55}, "weekly_return": 4.49625312}, {"ticker": "PIC-A", "name": "Premium Income Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.52, "high": 11.1, "low": 10.48, "close": 11.04}, "weekly_return": 4.44654683}, {"ticker": "SBC", "name": "Brompton Split Banc Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.16, "high": 16.65, "low": 15.76, "close": 16.639999}, "weekly_return": 3.93503435}, {"ticker": "HUT", "name": "Hut 8 Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 145.660004, "high": 158.800003, "low": 131.660004, "close": 144.669998}, "weekly_return": 3.68379491}, {"ticker": "DFY", "name": "Definity Financial Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 76.080002, "high": 79.919998, "low": 75.510002, "close": 78.639999}, "weekly_return": 3.35129864}, {"ticker": "DFN", "name": "Dividend 15 Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.88, "high": 9.28, "low": 8.88, "close": 9.18}, "weekly_return": 3.26209224}, {"ticker": "CM", "name": "Canadian Imperial Bank of Commerce", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 162.440002, "high": 167.149994, "low": 159.910004, "close": 166.970001}, "weekly_return": 3.22082478}, {"ticker": "DF", "name": "Dividend 15 Split Corp. II", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.94, "high": 9.25, "low": 8.9, "close": 9.21}, "weekly_return": 3.13549832}, {"ticker": "NA", "name": "National Bank of Canada", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 224.259995, "high": 230.089996, "low": 222.039993, "close": 229.929993}, "weekly_return": 2.91379243}, {"ticker": "PNP", "name": "Pinetree Capital Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.28, "high": 9.63, "low": 9.2, "close": 9.55}, "weekly_return": 2.90948276}, {"ticker": "RY", "name": "Royal Bank of Canada", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 290.920013, "high": 299.290009, "low": 289.980011, "close": 298.809998}, "weekly_return": 2.90309004}, {"ticker": "DLCG", "name": "Dominion Lending Centres Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.74, "high": 9.33, "low": 8.54, "close": 8.94}, "weekly_return": 2.75862069}, {"ticker": "BK", "name": "Canadian Banc Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.459999, "high": 16.959999, "low": 16.360001, "close": 16.950001}, "weekly_return": 2.72727879}, {"ticker": "AD-UN", "name": "Alaris Equity Partners Income Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 24.01, "high": 24.940001, "low": 23.860001, "close": 24.860001}, "weekly_return": 2.5577599}, {"ticker": "BMO", "name": "Bank of Montreal", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 248.119995, "high": 254.630005, "low": 245.600006, "close": 253.389999}, "weekly_return": 2.55382748}, {"ticker": "LFE", "name": "Canadian Life Companies Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.05, "high": 9.25, "low": 8.98, "close": 9.24}, "weekly_return": 2.5527192}, {"ticker": "ENI-UN", "name": "Energy Income Fund", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.35, "high": 2.42, "low": 2.23, "close": 2.42}, "weekly_return": 2.54237288}, {"ticker": "X", "name": "TMX Group Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 47.27, "high": 48.52, "low": 46.959999, "close": 48.400002}, "weekly_return": 2.45554604}, {"ticker": "BNS", "name": "The Bank of Nova Scotia", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 121.349328, "high": 124.300003, "low": 119.419998, "close": 124.139999}, "weekly_return": 2.37493017}, {"ticker": "URB", "name": "Urbana Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.2, "high": 9.2, "low": 8.68, "close": 8.8}, "weekly_return": 2.20673635}, {"ticker": "CF", "name": "Canaccord Genuity Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.42, "high": 14.84, "low": 14.17, "close": 14.71}, "weekly_return": 2.0110957}, {"ticker": "STCK", "name": "Stack Capital Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 20.27, "high": 21.0, "low": 19.0, "close": 20.639999}, "weekly_return": 1.92592099}, {"ticker": "IS", "name": "INFRASTRUCTURE DIVIDEND SPLIT C", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 19.26, "high": 19.709999, "low": 19.26, "close": 19.59}, "weekly_return": 1.71339564}, {"ticker": "URB-A", "name": "Urbana Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.39, "high": 8.73, "low": 8.36, "close": 8.45}, "weekly_return": 1.68471721}, {"ticker": "POW", "name": "Power Corporation of Canada", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 89.040001, "high": 92.160004, "low": 88.910004, "close": 91.040001}, "weekly_return": 1.44863275}, {"ticker": "LBS", "name": "Life & Banc Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.27, "high": 13.52, "low": 13.15, "close": 13.45}, "weekly_return": 1.43288084}, {"ticker": "TD", "name": "The Toronto-Dominion Bank", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 169.672683, "high": 171.222382, "low": 165.271904, "close": 170.860001}, "weekly_return": 1.1677114}, {"ticker": "MID-UN", "name": "MINT Income Fund", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.05, "high": 8.14, "low": 8.05, "close": 8.14}, "weekly_return": 1.11801242}, {"ticker": "MKP", "name": "MCAN Mortgage Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 25.93, "high": 26.389999, "low": 25.530001, "close": 26.389999}, "weekly_return": 1.11110728}, {"ticker": "BNT", "name": "Brookfield Wealth Solutions Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 61.490002, "high": 63.0, "low": 60.349998, "close": 62.049999}, "weekly_return": 0.97640031}, {"ticker": "FFN", "name": "North American Financial 15 Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.82, "high": 11.2, "low": 10.71, "close": 10.87}, "weekly_return": 0.92850511}, {"ticker": "BNK", "name": "Big Banc Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.27, "high": 18.530001, "low": 17.620001, "close": 18.370001}, "weekly_return": 0.87864914}, {"ticker": "GDV", "name": "Global Dividend Growth Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.11, "high": 12.3, "low": 12.04, "close": 12.18}, "weekly_return": 0.74441687}, {"ticker": "BAM", "name": "Brookfield Asset Management Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 66.07, "high": 67.339996, "low": 63.82, "close": 66.199997}, "weekly_return": 0.68440608}, {"ticker": "BN", "name": "Brookfield Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 61.950001, "high": 63.0, "low": 60.279999, "close": 61.98}, "weekly_return": 0.66590872}, {"ticker": "HIVE", "name": "HIVE Digital Technologies Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 5.02, "low": 4.38, "close": 4.71}, "weekly_return": 0.64102564}, {"ticker": "GWO", "name": "Great-West Lifeco Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 91.419998, "high": 92.970001, "low": 90.389999, "close": 91.940002}, "weekly_return": 0.63485223}, {"ticker": "DS", "name": "Dividend Select 15 Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.1, "high": 8.3, "low": 7.96, "close": 8.15}, "weekly_return": 0.61728395}, {"ticker": "FSZ", "name": "Fiera Capital Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.29, "high": 5.35, "low": 5.22, "close": 5.33}, "weekly_return": 0.56603774}, {"ticker": "PGIC", "name": "Premium Global Income Split Fund", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.48, "high": 7.6, "low": 7.4, "close": 7.5}, "weekly_return": 0.40160643}, {"ticker": "IAG", "name": "iA Financial Corporation Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 200.889999, "high": 206.669998, "low": 200.889999, "close": 204.509995}, "weekly_return": 0.31392555}, {"ticker": "TF", "name": "Timbercreek Financial Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.5, "high": 6.58, "low": 6.46, "close": 6.55}, "weekly_return": 0.30627871}, {"ticker": "LB", "name": "Laurentian Bank of Canada", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 40.16, "high": 40.290001, "low": 40.16, "close": 40.220001}, "weekly_return": 0.22427111}, {"ticker": "AI", "name": "Atrium Mortgage Investment Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.13, "high": 12.16, "low": 11.93, "close": 12.15}, "weekly_return": 0.16488046}, {"ticker": "FC", "name": "Firm Capital Mortgage Investment Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.14, "high": 12.17, "low": 11.97, "close": 12.16}, "weekly_return": 0.16474465}, {"ticker": "SLF", "name": "Sun Life Financial Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 113.440002, "high": 114.529999, "low": 111.400002, "close": 113.18}, "weekly_return": 0.15929204}, {"ticker": "AAB", "name": "Aberdeen International Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "CVG", "name": "Clairvest Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 78.209999, "high": 78.209999, "low": 76.169998, "close": 77.5}, "weekly_return": 0.0}, {"ticker": "MKZ-UN", "name": "Mackenzie Master Limited Partnership", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.51}, "weekly_return": 0.0}, {"ticker": "RS", "name": "Real Estate Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.33, "high": 10.5, "low": 10.31, "close": 10.4}, "weekly_return": 0.0}, {"ticker": "WCM-A", "name": "Wilmington Capital Management Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75}, "weekly_return": 0.0}, {"ticker": "XTD", "name": "TDb Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.55, "high": 10.8, "low": 10.12, "close": 10.55}, "weekly_return": 0.0}, {"ticker": "YCM", "name": "New Commerce Split Fund", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8}, "weekly_return": 0.0}, {"ticker": "PWI", "name": "Power & Infrastructure Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.67, "high": 12.85, "low": 12.45, "close": 12.66}, "weekly_return": -0.0789266}, {"ticker": "PDV", "name": "Prime Dividend Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.3, "high": 15.6, "low": 15.3, "close": 15.5}, "weekly_return": -0.32154341}, {"ticker": "GSY", "name": "goeasy Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 47.0, "high": 48.099998, "low": 43.040001, "close": 47.259998}, "weekly_return": -0.52620503}, {"ticker": "MFC", "name": "Manulife Financial Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 58.900002, "high": 59.299999, "low": 57.950001, "close": 58.52}, "weekly_return": -0.52694542}, {"ticker": "EQB", "name": "EQB Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 139.080002, "high": 139.149994, "low": 132.779999, "close": 137.910004}, "weekly_return": -0.89111754}, {"ticker": "CYB", "name": "Cymbria Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 90.760002, "high": 91.190002, "low": 89.0, "close": 89.919998}, "weekly_return": -0.95825861}, {"ticker": "SEC", "name": "Senvest Capital Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 400.0, "high": 400.0, "low": 395.0, "close": 395.0}, "weekly_return": -1.25}, {"ticker": "SFC", "name": "Sagicor Financial Company Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.48, "high": 8.68, "low": 8.39, "close": 8.47}, "weekly_return": -1.28205128}, {"ticker": "PRL", "name": "Propel Holdings Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 26.01, "high": 26.360001, "low": 24.299999, "close": 25.889999}, "weekly_return": -1.37143238}, {"ticker": "BGI-UN", "name": "Brookfield Global Infrastructure Securities Income Fund", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.2, "high": 7.26, "low": 7.0, "close": 7.1}, "weekly_return": -1.38888889}, {"ticker": "IFC", "name": "Intact Financial Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 298.149994, "high": 304.299988, "low": 292.769989, "close": 294.609985}, "weekly_return": -1.39898386}, {"ticker": "OLY", "name": "Olympia Financial Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 107.260002, "high": 107.360001, "low": 104.5, "close": 106.599998}, "weekly_return": -1.68772664}, {"ticker": "BRK", "name": "Berkshire Hathaway Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 36.950001, "high": 37.220001, "low": 35.650002, "close": 35.880001}, "weekly_return": -1.6986274}, {"ticker": "QRC", "name": "Queen's Road Capital Investment Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.91, "high": 13.5, "low": 12.8, "close": 13.01}, "weekly_return": -1.81132075}, {"ticker": "NPS", "name": "CANADIAN LARGE CAP LEADERS SPLI", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.95, "high": 16.25, "low": 15.49, "close": 15.63}, "weekly_return": -1.94479297}, {"ticker": "ONEX", "name": "Onex Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 109.377247, "high": 113.793097, "low": 106.000413, "close": 108.07}, "weekly_return": -1.94748962}, {"ticker": "XAU", "name": "Goldmoney Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.8, "high": 15.57, "low": 14.61, "close": 14.61}, "weekly_return": -2.07774799}, {"ticker": "ELF", "name": "E-L Financial Corporation Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.959999, "high": 17.120001, "low": 16.719999, "close": 16.83}, "weekly_return": -2.15116848}, {"ticker": "VBNK", "name": "VersaBank", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 31.754379, "high": 32.38387, "low": 30.065741, "close": 30.700001}, "weekly_return": -2.21269414}, {"ticker": "FFH", "name": "Fairfax Financial Holdings Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2456.76001, "high": 2456.76001, "low": 2322.389893, "close": 2352.98999}, "weekly_return": -2.91383985}, {"ticker": "RM", "name": "Roxmore Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.08, "high": 3.19, "low": 2.85, "close": 2.95}, "weekly_return": -2.96052632}, {"ticker": "CXI", "name": "Currency Exchange International, Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 30.17, "high": 30.4, "low": 29.24, "close": 29.24}, "weekly_return": -3.11464546}, {"ticker": "CRWN", "name": "Crown Capital Partners Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.71, "high": 1.87, "low": 1.23, "close": 1.79}, "weekly_return": -5.78947368}, {"ticker": "TSU", "name": "Trisura Group Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 46.759998, "high": 46.98, "low": 43.130001, "close": 43.68}, "weekly_return": -6.04431465}, {"ticker": "SII", "name": "Sprott Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 166.649994, "high": 169.210007, "low": 152.5, "close": 152.839996}, "weekly_return": -8.86106217}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}