{"index": {"name": "Financial Services", "level": "sector", "country_code": "CA", "sector": "Financial Services", "industry": "", "constituent_count": 83, "latest": {"week_ending": "2026-05-29", "index_value": 2912.61577067, "weekly_return": 1.01317417, "constituents": 83, "advancing": 51, "declining": 31, "unchanged": 1, "trend_line": 2641.967026, "activity_lines": {"activity_5": 2872.94874, "activity_10": 2829.659305, "activity_20": 2750.211565, "activity_30": 2708.518274}, "fair_value": 1945.838213, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Services advanced 1.01% with 51 advancing, 31 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1379.01468667, 1384.81057052, 1355.0039848, 1392.63006578, 1389.15589853, 1420.18022547, 1435.39203426, 1443.88828841, 1427.62617508, 1436.65075607, 1392.96847122, 1372.02185892, 1393.68842883, 1369.16664755, 1388.37058557, 1355.12002183, 1323.52787652, 1294.3289212, 1295.574983, 1252.79043266, 1219.76213639, 1307.25395802, 1302.38651343, 1347.05256378, 1350.78871314, 1377.88283812, 1396.86541396, 1433.77257124, 1467.60284762, 1477.77149831, 1486.45566186, 1475.17838309, 1489.48197394, 1524.18114276, 1502.74098708, 1505.43799417, 1548.00441712, 1564.14462805, 1577.00538743, 1583.28053117, 1579.47355163, 1607.882513, 1628.34010957, 1619.73487274, 1607.60495359, 1589.55239113, 1613.73821401, 1620.44886777, 1644.53696905, 1662.08741659, 1655.68387153, 1640.94308559, 1654.98047799, 1620.1575976, 1615.50938926, 1647.93040851, 1644.92492101, 1693.39599108, 1716.38046264, 1730.05955738, 1689.58827633, 1684.41476307, 1724.44349592, 1736.29432686, 1747.60028192, 1713.41151914, 1796.78774794, 1829.49972986, 1860.67437318, 1883.17057686, 1912.73283061, 1960.38174486, 1945.34867028, 1945.71510816, 2003.27446284, 2017.48517827, 2042.38674602, 2067.36873813, 2069.00776924, 2037.52875951, 1984.12193881, 2001.18976042, 2024.08202483, 1980.32020134, 2030.58697715, 2056.61085972, 2035.93578255, 2018.88927179, 2024.47450875, 2005.83402962, 1996.37379904, 1945.52750997, 1914.82586803, 1937.44869985, 1928.76496412, 1830.89263056, 1826.08017511, 1877.22863697, 1924.0464797, 1983.08186882, 1993.97831627, 2047.92327001, 2045.48030596, 2079.99932399, 2095.70839204, 2095.77865084, 2119.59785135, 2162.09355425, 2190.08598982, 2203.20973329, 2220.48729266, 2220.73749467, 2183.42471168, 2195.00884469, 2223.6405294, 2252.82776885, 2279.07639735, 2285.79413757, 2323.54801134, 2376.92494449, 2387.81851169, 2418.24530109, 2383.05775386, 2403.49158225, 2437.01947724, 2441.03459832, 2419.33139669, 2418.98280959, 2412.52631811, 2475.81495437, 2479.74939738, 2506.58620863, 2542.89258614, 2576.36589719, 2598.6182694, 2656.68915129, 2678.36545794, 2668.52700001, 2634.53074436, 2649.77210597, 2663.93775765, 2692.30614225, 2687.83019558, 2638.39483659, 2578.32438188, 2513.59165705, 2551.93230053, 2614.08605123, 2720.25057171, 2801.84829721, 2793.14610865, 2805.53499407, 2857.16284871, 2825.89466779, 2883.40188745, 2912.61577067], "weeklyReturn": [-0.12903362, 0.42029167, -2.15239444, 2.77682438, -0.24946806, 2.23332219, 1.07111819, 0.59191175, -1.12627227, 0.63213894, -3.04056394, -1.50373915, 1.5791709, -1.75948804, 1.40260048, -2.39493433, -2.33131714, -2.20614585, 0.09627088, -3.30236003, -2.63637839, 7.17285928, -0.37234116, 3.42955412, 0.27735735, 2.00580037, 1.37766255, 2.64214125, 2.35952877, 0.69287483, 0.58765266, -0.75866903, 0.96961771, 2.32961321, -1.40666717, 0.17947252, 2.82751087, 1.04264631, 0.82222316, 0.39791517, -0.24044883, 1.79863483, 1.27233155, -0.5284668, -0.748883, -1.12294768, 1.52154927, 0.41584525, 1.48650795, 1.0671969, -0.38527126, -0.89031404, 0.85544663, -2.10412635, -0.28689853, 2.00686047, -0.18237952, 2.9467041, 1.35730046, 0.79697334, -2.33929987, -0.30619964, 2.37641784, 0.6872264, 0.65115429, -1.95632623, 4.8660948, 1.82058131, 1.70399825, 1.20903496, 1.56981285, 2.49114322, -0.76684424, 0.01883662, 2.95826221, 0.70937436, 1.23428752, 1.22317637, 0.07928102, -1.5214544, -2.62115666, 0.8602204, 1.14393272, -2.16205781, 2.53831556, 1.28159408, -1.00529845, -0.83728136, 0.276649, -0.92075643, -0.47163576, -2.5469323, -1.5780626, 1.18145635, -0.44820468, -5.07435252, -0.2628475, 2.8009976, 2.49398724, 3.06829329, 0.54947038, 2.7053932, -0.11928982, 1.68757518, 0.7552439, 0.00335251, 1.13653226, 2.0048946, 1.29469123, 0.59923416, 0.78419948, 0.01126789, -1.68019782, 0.53054877, 1.30439951, 1.31258803, 1.16514138, 0.29475713, 1.65167428, 2.29721671, 0.45830506, 1.2742505, -1.45508593, 0.85746258, 1.39496619, 0.1647554, -0.88909849, -0.01440841, -0.26690936, 2.62333454, 0.15891507, 1.08223885, 1.44843921, 1.31634782, 0.86371164, 2.23468305, 0.8159143, -0.36733068, -1.27397083, 0.57852282, 0.53459887, 1.06490418, -0.16624954, -1.83922924, -2.27678033, -2.51065092, 1.52533302, 2.43555641, 4.06124811, 2.99964005, -0.31058743, 0.44354591, 1.84021425, -1.09437867, 2.03500931, 1.01317417], "trendLine": [1387.004361, 1388.219946, 1387.397038, 1387.948774, 1389.359782, 1393.086634, 1397.119573, 1401.351618, 1403.746781, 1405.117974, 1404.729908, 1402.565989, 1400.351161, 1397.852239, 1395.446115, 1392.642879, 1388.53094, 1384.853619, 1382.627269, 1379.090925, 1373.755756, 1371.391052, 1368.218565, 1366.3908, 1364.516256, 1364.345183, 1364.792997, 1366.42396, 1369.535828, 1372.768332, 1376.349698, 1379.361958, 1383.844558, 1388.229594, 1392.015764, 1394.857689, 1398.611435, 1402.61998, 1407.599287, 1412.486946, 1418.703782, 1426.565804, 1434.387527, 1442.739801, 1450.047613, 1457.862026, 1467.535703, 1478.406368, 1490.038435, 1503.681667, 1518.212392, 1529.335363, 1541.088495, 1550.191996, 1559.016019, 1568.017604, 1576.286254, 1584.940368, 1593.232956, 1601.642558, 1608.413645, 1615.388191, 1623.220241, 1630.290681, 1638.452657, 1645.385108, 1653.677886, 1662.523056, 1671.978689, 1681.975024, 1693.083666, 1704.833641, 1715.400593, 1726.266601, 1739.455584, 1753.720011, 1768.008295, 1782.905624, 1797.054651, 1809.569362, 1820.517298, 1832.52552, 1844.828905, 1856.834325, 1870.670245, 1884.292926, 1897.326622, 1908.176398, 1918.446199, 1927.638682, 1937.864866, 1946.568624, 1952.914703, 1959.619849, 1965.658672, 1969.574709, 1970.551123, 1972.142087, 1974.25449, 1977.584867, 1980.293049, 1983.2111, 1986.548821, 1991.024962, 1994.106093, 1996.715875, 1999.289579, 2002.447073, 2006.483013, 2012.005712, 2019.884558, 2027.202815, 2032.514238, 2039.670526, 2046.105645, 2052.646208, 2060.750896, 2069.647725, 2079.616841, 2091.986538, 2105.034696, 2120.791955, 2136.399685, 2151.934447, 2168.876265, 2189.21433, 2208.989371, 2227.047843, 2243.330505, 2259.754941, 2275.94731, 2291.236075, 2307.816484, 2324.362037, 2341.125699, 2359.822716, 2378.448303, 2395.329418, 2410.144243, 2425.029655, 2439.811337, 2455.530292, 2472.343808, 2487.123341, 2498.946137, 2507.638266, 2516.733463, 2527.676527, 2540.899945, 2555.064057, 2568.574977, 2581.484633, 2597.288137, 2611.368239, 2626.247653, 2641.967026], "activity5": [1379.607847, 1381.055867, 1372.476388, 1378.428249, 1381.996503, 1395.348897, 1411.027526, 1426.166141, 1429.958432, 1434.425843, 1421.166168, 1402.738406, 1395.757512, 1383.949349, 1382.4398, 1373.065407, 1355.68353, 1331.8016, 1314.958991, 1288.760976, 1260.592205, 1270.611235, 1280.09271, 1303.925697, 1325.572228, 1349.716915, 1369.647747, 1395.906868, 1424.683677, 1448.813351, 1467.372227, 1474.933822, 1482.042415, 1497.003439, 1501.045857, 1504.322645, 1520.522752, 1537.247861, 1553.282378, 1567.886995, 1575.853315, 1588.353585, 1603.68118, 1611.860665, 1613.148211, 1606.796608, 1607.835023, 1610.719943, 1622.160313, 1637.797359, 1647.667725, 1648.215731, 1651.62921, 1641.132954, 1630.712588, 1634.204429, 1637.211339, 1656.109816, 1680.10875, 1702.252524, 1703.269193, 1699.784167, 1707.009396, 1716.115068, 1727.6618, 1726.642897, 1751.827854, 1780.425273, 1812.41049, 1843.602439, 1875.610453, 1910.21335, 1928.898957, 1939.983446, 1964.585005, 1985.916544, 2008.565115, 2034.074016, 2051.99459, 2051.202651, 2030.324817, 2017.360474, 2014.773351, 2000.484735, 2008.864215, 2026.381108, 2032.173714, 2029.967748, 2029.969712, 2020.814562, 2010.156198, 1986.564875, 1958.76689, 1945.447409, 1935.03507, 1897.136557, 1868.665971, 1865.208027, 1879.862513, 1915.088944, 1950.326396, 1992.673121, 2019.415985, 2046.44841, 2068.320335, 2082.707245, 2098.247199, 2123.174082, 2149.657561, 2173.176509, 2195.287888, 2209.168759, 2203.869391, 2201.009325, 2207.364963, 2222.087628, 2243.403803, 2263.069966, 2288.496124, 2323.145316, 2351.206736, 2380.411036, 2388.608227, 2397.132453, 2411.503073, 2423.205764, 2424.126315, 2424.858264, 2421.043046, 2437.721724, 2453.125518, 2474.893929, 2502.947479, 2533.898147, 2561.343634, 2599.959194, 2634.004206, 2653.317781, 2652.923645, 2653.732305, 2655.852594, 2666.94577, 2675.617585, 2666.524068, 2637.149459, 2590.960457, 2567.574743, 2574.265202, 2621.260111, 2689.997212, 2740.93199, 2777.359433, 2814.089314, 2824.191349, 2846.419517, 2872.94874], "activity10": [1384.144174, 1383.745835, 1377.807836, 1379.484708, 1380.698195, 1387.877362, 1397.146581, 1407.015827, 1412.854788, 1419.364047, 1416.915538, 1410.404849, 1408.066059, 1400.56541, 1396.982993, 1387.369297, 1373.194488, 1355.744672, 1341.240673, 1321.358596, 1298.81429, 1295.326793, 1292.131905, 1298.718151, 1306.385772, 1319.662904, 1335.977544, 1357.669167, 1382.97641, 1407.004719, 1428.521402, 1443.138697, 1457.303474, 1474.375455, 1484.328707, 1492.009554, 1505.110567, 1518.398182, 1531.653715, 1544.061047, 1553.857854, 1567.128693, 1581.706292, 1592.19461, 1598.740147, 1600.096783, 1604.321488, 1608.571152, 1616.176757, 1625.745506, 1632.717122, 1635.622952, 1640.479935, 1638.521114, 1635.709478, 1638.648857, 1639.980364, 1649.557762, 1661.987844, 1675.598789, 1680.615461, 1684.075052, 1694.022199, 1704.861079, 1715.644011, 1717.809151, 1733.94304, 1753.263419, 1775.777302, 1799.757879, 1826.329573, 1857.507533, 1880.934626, 1900.411885, 1926.546832, 1950.616923, 1973.68596, 1996.831741, 2015.950637, 2025.558196, 2022.648912, 2021.544885, 2023.861123, 2016.789151, 2018.227409, 2023.900691, 2025.103492, 2023.324217, 2023.441885, 2020.980071, 2017.374483, 2004.301353, 1986.658148, 1975.114661, 1962.771794, 1934.485267, 1909.427716, 1897.485442, 1896.63115, 1908.33653, 1922.436758, 1946.388713, 1968.034752, 1993.581441, 2019.392495, 2042.180988, 2064.484135, 2089.177089, 2113.780214, 2135.932392, 2157.22362, 2174.441994, 2181.734149, 2188.62443, 2198.62939, 2211.615082, 2226.517813, 2239.742341, 2257.582108, 2282.700191, 2306.640463, 2333.070493, 2349.511737, 2366.03853, 2384.870708, 2400.553292, 2408.867897, 2414.569031, 2416.674645, 2428.669497, 2439.581702, 2453.701857, 2472.816972, 2495.112057, 2518.309858, 2549.127841, 2579.965979, 2604.305596, 2617.926909, 2630.282934, 2642.051675, 2655.629425, 2665.01664, 2662.780379, 2648.494419, 2622.807851, 2606.694083, 2604.179781, 2621.957954, 2653.013536, 2679.721879, 2706.333505, 2740.273306, 2765.449209, 2797.671881, 2829.659305], "activity20": [1390.461253, 1388.711828, 1384.371912, 1384.116049, 1383.774571, 1386.727783, 1391.220391, 1396.576899, 1400.197778, 1404.367376, 1404.006423, 1401.58793, 1401.262315, 1398.619735, 1397.961905, 1394.226185, 1387.614523, 1378.507261, 1369.949695, 1357.692036, 1342.898378, 1337.19562, 1331.398613, 1330.106075, 1329.386396, 1331.429812, 1335.482507, 1343.23363, 1354.254854, 1366.054157, 1378.484709, 1389.396057, 1401.178431, 1415.809328, 1427.660141, 1439.22319, 1454.124385, 1469.493807, 1484.803227, 1499.370134, 1512.00071, 1525.623989, 1539.764047, 1551.532398, 1560.847031, 1567.219438, 1574.887307, 1582.161558, 1590.84098, 1600.349329, 1608.370121, 1614.181181, 1620.539779, 1622.793825, 1624.148153, 1628.053205, 1630.993485, 1638.088531, 1646.757092, 1656.064733, 1660.819018, 1664.556232, 1671.741267, 1679.597317, 1687.97508, 1692.430126, 1704.235959, 1718.285555, 1734.308685, 1751.445084, 1770.344159, 1792.557183, 1811.817349, 1829.729709, 1851.573638, 1872.924468, 1894.887091, 1917.336277, 1938.160738, 1954.30802, 1963.904799, 1973.724544, 1984.216053, 1989.112918, 1997.635068, 2007.288126, 2013.337847, 2016.625291, 2019.542807, 2019.905039, 2018.782185, 2012.418537, 2003.201657, 1996.28468, 1988.580043, 1971.90904, 1955.668243, 1945.328759, 1940.353547, 1941.691045, 1944.32557, 1952.050775, 1959.320776, 1969.776406, 1981.253476, 1992.427134, 2005.682775, 2022.587235, 2041.475715, 2060.82545, 2080.880783, 2099.892737, 2114.040569, 2128.01261, 2143.485001, 2160.33296, 2177.671573, 2193.492846, 2210.964176, 2231.616635, 2251.431134, 2272.267992, 2287.990218, 2304.05101, 2321.764497, 2338.235084, 2350.994625, 2362.293663, 2371.754516, 2386.183618, 2399.689309, 2414.516306, 2431.439868, 2449.839613, 2468.542645, 2490.99063, 2513.579875, 2533.330747, 2548.021344, 2562.682628, 2577.39375, 2593.49177, 2607.858457, 2616.065717, 2617.433395, 2611.963171, 2609.798927, 2612.922655, 2625.228226, 2643.839656, 2660.069766, 2675.987405, 2695.398417, 2710.334982, 2729.560192, 2750.211565], "activity30": [1392.160704, 1392.01917, 1389.876204, 1390.213819, 1390.291698, 1392.280114, 1395.009494, 1398.026831, 1399.721963, 1401.844801, 1401.060962, 1398.950765, 1398.378019, 1396.366115, 1395.754395, 1393.152712, 1388.69368, 1382.61613, 1376.856218, 1368.479648, 1358.200371, 1353.909933, 1349.458027, 1348.092478, 1347.085892, 1347.948252, 1350.046332, 1354.496627, 1361.024297, 1368.007244, 1375.34191, 1381.717954, 1388.822471, 1397.876445, 1405.264276, 1412.58184, 1422.462274, 1433.141834, 1444.392506, 1455.72678, 1466.500109, 1478.705188, 1491.722886, 1503.680779, 1514.31724, 1523.317549, 1533.374077, 1543.239442, 1553.957546, 1565.05748, 1574.864074, 1582.782183, 1590.88832, 1595.989552, 1600.203577, 1605.93999, 1610.901752, 1618.457219, 1626.937225, 1635.764748, 1641.438665, 1646.341963, 1653.377789, 1660.672891, 1668.241253, 1673.077308, 1682.84522, 1694.188565, 1706.972521, 1720.597804, 1735.485405, 1752.730442, 1768.247541, 1783.106542, 1800.978017, 1818.91541, 1837.53907, 1856.852647, 1875.31085, 1890.825309, 1902.086765, 1913.743053, 1926.101537, 1934.842911, 1946.05276, 1958.048929, 1967.832339, 1975.67509, 1983.178194, 1988.816119, 1993.250642, 1993.745007, 1991.697087, 1990.69928, 1988.708642, 1980.014059, 1970.756347, 1964.735542, 1961.632599, 1962.202108, 1963.25975, 1967.62299, 1971.640358, 1977.669422, 1984.423192, 1990.982712, 1998.910581, 2009.414064, 2021.5198, 2034.211847, 2047.662271, 2060.620525, 2070.699357, 2081.18288, 2093.051913, 2106.388824, 2120.997223, 2135.516142, 2151.896806, 2171.077974, 2190.163907, 2210.371043, 2227.291417, 2244.523153, 2262.915735, 2280.474337, 2295.3206, 2308.868564, 2320.834917, 2335.833914, 2350.027104, 2364.907033, 2381.142937, 2398.468706, 2416.162656, 2436.521589, 2457.072733, 2475.787488, 2491.219832, 2506.679694, 2522.09312, 2538.383107, 2553.370198, 2564.083167, 2569.967105, 2570.911978, 2573.769657, 2580.050469, 2592.474601, 2609.309979, 2624.670111, 2639.957854, 2657.743546, 2672.492354, 2690.042912, 2708.518274], "fairValue": [1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213, 1945.838213], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [29, 48, 9, 64, 22, 56, 59, 41, 20, 43, 9, 23, 52, 21, 54, 14, 12, 24, 34, 9, 21, 69, 30, 62, 41, 53, 51, 52, 56, 61, 37, 32, 52, 64, 27, 32, 53, 51, 40, 53, 38, 54, 57, 32, 22, 26, 52, 47, 53, 52, 29, 29, 40, 13, 28, 60, 41, 68, 55, 53, 16, 38, 67, 51, 54, 28, 71, 61, 62, 49, 58, 69, 21, 36, 60, 45, 53, 56, 42, 23, 12, 59, 51, 19, 62, 58, 29, 30, 39, 24, 42, 16, 18, 56, 32, 6, 37, 63, 61, 68, 51, 66, 39, 60, 49, 30, 53, 65, 55, 45, 60, 54, 16, 51, 61, 62, 50, 41, 57, 59, 40, 56, 22, 49, 62, 48, 31, 47, 39, 67, 37, 59, 55, 58, 56, 64, 41, 27, 29, 46, 44, 53, 41, 19, 19, 24, 55, 66, 68, 66, 39, 54, 52, 40, 59, 51], "declining": [47, 27, 64, 10, 52, 15, 13, 33, 53, 27, 65, 53, 21, 56, 23, 60, 63, 52, 39, 63, 55, 7, 46, 14, 36, 24, 25, 21, 22, 15, 37, 42, 22, 14, 50, 41, 22, 21, 38, 25, 37, 23, 21, 42, 56, 49, 21, 29, 24, 25, 43, 49, 36, 64, 45, 17, 34, 8, 25, 24, 62, 36, 12, 26, 21, 50, 9, 18, 17, 26, 18, 10, 59, 41, 18, 34, 26, 22, 36, 54, 65, 17, 26, 60, 17, 21, 51, 46, 40, 54, 38, 60, 59, 22, 45, 72, 39, 13, 16, 11, 26, 15, 38, 19, 29, 46, 24, 11, 24, 35, 19, 26, 63, 29, 18, 14, 26, 39, 18, 20, 39, 24, 58, 29, 16, 33, 49, 29, 41, 12, 42, 19, 24, 21, 22, 16, 39, 49, 50, 31, 36, 25, 39, 61, 58, 58, 27, 13, 11, 14, 41, 26, 28, 38, 20, 31]}, "industries": [{"name": "Capital Markets", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 4341.41883014, "weekly_return": 5.13000271, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 3506.961031, "activity_lines": {"activity_5": 4106.873624, "activity_10": 3924.179791, "activity_20": 3722.659527, "activity_30": 3624.748899}, "fair_value": 2440.020292, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 5.13% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/capital-markets/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 44, "latest": {"week_ending": "2026-05-29", "index_value": 2862.26206172, "weekly_return": 1.54394978, "constituents": 44, "advancing": 31, "declining": 12, "unchanged": 1, "trend_line": 2537.258881, "activity_lines": {"activity_5": 2808.399313, "activity_10": 2753.581315, "activity_20": 2669.76293, "activity_30": 2619.875054}, "fair_value": 1774.181099, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management advanced 1.54% with 31 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/asset-management/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2632.13373812, "weekly_return": 0.90474325, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2353.214792, "activity_lines": {"activity_5": 2616.553973, "activity_10": 2598.544345, "activity_20": 2522.425714, "activity_30": 2464.574742}, "fair_value": 1795.272241, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.90% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2875.56446188, "weekly_return": 0.54943945, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2651.131165, "activity_lines": {"activity_5": 2864.667982, "activity_10": 2832.608032, "activity_20": 2743.148076, "activity_30": 2706.069615}, "fair_value": 1858.049869, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life advanced 0.55% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/insurance-life/share-image.svg"}}, {"name": "Mortgage Finance", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2342.1509524, "weekly_return": 0.43077889, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2303.024746, "activity_lines": {"activity_5": 2342.885214, "activity_10": 2364.530492, "activity_20": 2341.198898, "activity_30": 2326.792944}, "fair_value": 1792.526374, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Mortgage Finance advanced 0.43% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/mortgage-finance/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2062.76154451, "weekly_return": -0.99851487, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1985.471628, "activity_lines": {"activity_5": 2062.748423, "activity_10": 2043.088597, "activity_20": 1998.523199, "activity_30": 1993.137286}, "fair_value": 1636.796658, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 1.00% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 3160.3908511, "weekly_return": -1.11638118, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 2750.497322, "activity_lines": {"activity_5": 3127.844499, "activity_10": 3057.553826, "activity_20": 2927.028764, "activity_30": 2853.598947}, "fair_value": 1880.066139, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified declined 1.12% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/banks-diversified/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 685.1163342, "weekly_return": -1.13904948, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 822.129405, "activity_lines": {"activity_5": 700.510334, "activity_10": 706.129419, "activity_20": 730.879432, "activity_30": 768.503691}, "fair_value": 1298.109753, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services declined 1.14% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/credit-services/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3080.76208754, "weekly_return": -2.26069999, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 3186.157223, "activity_lines": {"activity_5": 3105.477167, "activity_10": 3111.290024, "activity_20": 3105.655918, "activity_30": 3142.018749}, "fair_value": 2601.819739, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 2.26% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/insurance-property-casualty/share-image.svg"}}], "constituents": [{"ticker": "XMF-A", "name": "M Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.71, "low": 1.0, "close": 1.71}, "weekly_return": 71.0}, {"ticker": "HUT", "name": "Hut 8 Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 148.5, "high": 174.410004, "low": 148.5, "close": 172.389999}, "weekly_return": 17.80101388}, {"ticker": "GSY", "name": "goeasy Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 35.049999, "high": 42.439999, "low": 35.049999, "close": 40.209999}, "weekly_return": 15.05006538}, {"ticker": "ENI-UN", "name": "Energy Income Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.140733, "high": 2.32, "low": 2.071034, "close": 2.32}, "weekly_return": 12.56250979}, {"ticker": "HIVE", "name": "HIVE Digital Technologies Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.89, "high": 6.27, "low": 5.34, "close": 6.22}, "weekly_return": 10.47957371}, {"ticker": "PRL", "name": "Propel Holdings Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 20.93, "high": 22.85, "low": 20.799999, "close": 22.82}, "weekly_return": 9.03010033}, {"ticker": "SII", "name": "Sprott Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 178.5, "high": 184.509995, "low": 170.399994, "close": 181.470001}, "weekly_return": 5.00520406}, {"ticker": "ONEX", "name": "Onex Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 105.230003, "high": 111.709999, "low": 105.0, "close": 110.080002}, "weekly_return": 4.78819501}, {"ticker": "RM", "name": "Roxmore Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 4.18, "low": 3.7, "close": 3.95}, "weekly_return": 4.4973545}, {"ticker": "XTD", "name": "TDb Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.940166, "high": 9.2, "low": 8.84, "close": 9.15}, "weekly_return": 4.31976162}, {"ticker": "PWI", "name": "Power & Infrastructure Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.651079, "high": 14.3, "low": 13.651079, "close": 14.19}, "weekly_return": 3.64630476}, {"ticker": "VBNK", "name": "VersaBank", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 24.16, "high": 25.280001, "low": 24.16, "close": 25.280001}, "weekly_return": 3.60656148}, {"ticker": "GDV", "name": "Global Dividend Growth Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.803252, "high": 12.28, "low": 11.803252, "close": 12.2}, "weekly_return": 3.44827001}, {"ticker": "SEC", "name": "Senvest Capital Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 388.0, "high": 401.0, "low": 388.0, "close": 401.0}, "weekly_return": 3.35051546}, {"ticker": "URB", "name": "Urbana Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.52, "high": 9.95, "low": 9.24, "close": 9.92}, "weekly_return": 3.22580645}, {"ticker": "AGF-B", "name": "AGF Management Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.959999, "high": 17.58, "low": 16.82, "close": 17.42}, "weekly_return": 2.95508274}, {"ticker": "PNP", "name": "Pinetree Capital Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 9.57, "low": 8.49, "close": 8.89}, "weekly_return": 2.89351852}, {"ticker": "NPS", "name": "CANADIAN LARGE CAP LEADERS SPLI", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 15.032796, "high": 15.55, "low": 15.032796, "close": 15.43}, "weekly_return": 2.7097809}, {"ticker": "AD-UN", "name": "Alaris Equity Partners Income Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 23.4, "high": 24.01, "low": 23.360001, "close": 23.99}, "weekly_return": 2.52136752}, {"ticker": "DS", "name": "Dividend Select 15 Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.8566, "high": 8.05, "low": 7.489562, "close": 7.97}, "weekly_return": 2.47851423}, {"ticker": "POW", "name": "Power Corporation of Canada", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 81.919998, "high": 83.639999, "low": 80.190002, "close": 83.330002}, "weekly_return": 2.24540123}, {"ticker": "TF", "name": "Timbercreek Financial Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.492958, "high": 6.65, "low": 6.492958, "close": 6.63}, "weekly_return": 2.11062508}, {"ticker": "DFN", "name": "Dividend 15 Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.141317, "high": 8.33, "low": 8.101796, "close": 8.25}, "weekly_return": 2.0782387}, {"ticker": "BGI-UN", "name": "Brookfield Global Infrastructure Securities Income Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.86, "high": 7.09, "low": 6.76, "close": 7.0}, "weekly_return": 2.04081633}, {"ticker": "TD", "name": "The Toronto-Dominion Bank", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 155.770004, "high": 157.75, "low": 153.770004, "close": 157.75}, "weekly_return": 1.97814853}, {"ticker": "MKZ-UN", "name": "Mackenzie Master Limited Partnership", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.54}, "weekly_return": 1.88679245}, {"ticker": "CF", "name": "Canaccord Genuity Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.85, "high": 13.37, "low": 12.69, "close": 13.08}, "weekly_return": 1.78988327}, {"ticker": "BAM", "name": "Brookfield Asset Management Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 65.205503, "high": 67.959999, "low": 65.205503, "close": 66.68}, "weekly_return": 1.69018606}, {"ticker": "FSZ", "name": "Fiera Capital Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.39, "high": 5.55, "low": 5.38, "close": 5.45}, "weekly_return": 1.67910448}, {"ticker": "FC", "name": "Firm Capital Mortgage Investment Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.922644, "high": 12.1, "low": 11.843161, "close": 12.05}, "weekly_return": 1.49105948}, {"ticker": "IGM", "name": "IGM Financial Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 77.540001, "high": 79.510002, "low": 77.0, "close": 78.559998}, "weekly_return": 1.44627579}, {"ticker": "GWO", "name": "Great-West Lifeco Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 79.550003, "high": 80.82, "low": 77.949997, "close": 80.480003}, "weekly_return": 1.36020274}, {"ticker": "WCM-A", "name": "Wilmington Capital Management Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.53, "low": 2.5, "close": 2.53}, "weekly_return": 1.2}, {"ticker": "DF", "name": "Dividend 15 Split Corp. II", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.350236, "high": 8.488583, "low": 8.350236, "close": 8.41}, "weekly_return": 1.19474779}, {"ticker": "PDV", "name": "Prime Dividend Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.448226, "high": 13.96, "low": 13.279503, "close": 13.6}, "weekly_return": 1.12858008}, {"ticker": "MID-UN", "name": "MINT Income Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.809795, "high": 7.959027, "low": 7.760051, "close": 7.84}, "weekly_return": 1.03026385}, {"ticker": "RY", "name": "Royal Bank of Canada", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 263.98999, "high": 265.100006, "low": 257.600006, "close": 264.440002}, "weekly_return": 0.94285643}, {"ticker": "URB-A", "name": "Urbana Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.56, "high": 8.65, "low": 8.31, "close": 8.63}, "weekly_return": 0.93567251}, {"ticker": "FFN", "name": "North American Financial 15 Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.517351, "high": 9.715012, "low": 9.5, "close": 9.56}, "weekly_return": 0.86708767}, {"ticker": "AI", "name": "Atrium Mortgage Investment Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.812131, "high": 11.87, "low": 11.712786, "close": 11.84}, "weekly_return": 0.74432528}, {"ticker": "IS", "name": "INFRASTRUCTURE DIVIDEND SPLIT C", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 19.240077, "high": 19.428608, "low": 19.061468, "close": 19.370001}, "weekly_return": 0.72722767}, {"ticker": "BMO", "name": "Bank of Montreal", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 223.669998, "high": 226.190002, "low": 221.470001, "close": 223.929993}, "weekly_return": 0.66078664}, {"ticker": "BNT", "name": "Brookfield Wealth Solutions Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 62.790001, "high": 64.470001, "low": 62.790001, "close": 63.060001}, "weekly_return": 0.4940255}, {"ticker": "FTN", "name": "Financial 15 Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.624466, "high": 10.792481, "low": 10.6, "close": 10.65}, "weekly_return": 0.42716909}, {"ticker": "RS", "name": "Real Estate Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.82052, "high": 9.95, "low": 9.771171, "close": 9.91}, "weekly_return": 0.40659097}, {"ticker": "YCM", "name": "New Commerce Split Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.026328, "high": 11.225, "low": 11.026328, "close": 11.07}, "weekly_return": 0.39607021}, {"ticker": "CXI", "name": "Currency Exchange International, Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 24.5, "low": 24.0, "close": 24.08}, "weekly_return": 0.33333333}, {"ticker": "BNS", "name": "The Bank of Nova Scotia", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 110.610001, "high": 113.57, "low": 108.610001, "close": 110.620003}, "weekly_return": 0.31740819}, {"ticker": "BNK", "name": "Big Banc Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.868786, "high": 17.43472, "low": 16.183708, "close": 16.65}, "weekly_return": 0.29690293}, {"ticker": "BN", "name": "Brookfield Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 63.23, "high": 64.5, "low": 62.73, "close": 62.810001}, "weekly_return": 0.15946739}, {"ticker": "SFC", "name": "Sagicor Financial Company Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.197967, "high": 8.48, "low": 8.197967, "close": 8.27}, "weekly_return": 0.0350062}, {"ticker": "AAB", "name": "Aberdeen International Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "CVG", "name": "Clairvest Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 76.0, "high": 76.0, "low": 75.220001, "close": 75.970001}, "weekly_return": -0.03947237}, {"ticker": "MFC", "name": "Manulife Financial Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 52.919303, "high": 53.672321, "low": 52.116743, "close": 52.73}, "weekly_return": -0.07708637}, {"ticker": "LB", "name": "Laurentian Bank of Canada", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 40.369999, "high": 40.459999, "low": 40.200001, "close": 40.25}, "weekly_return": -0.29724796}, {"ticker": "LBS", "name": "Life & Banc Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.649289, "high": 12.788184, "low": 12.51, "close": 12.57}, "weekly_return": -0.31409387}, {"ticker": "PIC-A", "name": "Premium Income Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.6, "high": 11.0, "low": 10.43, "close": 10.54}, "weekly_return": -0.47214353}, {"ticker": "TSU", "name": "Trisura Group Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 40.869999, "high": 41.709999, "low": 39.860001, "close": 40.919998}, "weekly_return": -0.55894043}, {"ticker": "EQB", "name": "EQB Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 118.330002, "high": 121.309998, "low": 110.760002, "close": 116.93}, "weekly_return": -0.59508375}, {"ticker": "BK", "name": "Canadian Banc Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 15.000217, "high": 15.267194, "low": 14.77, "close": 14.85}, "weekly_return": -0.60831726}, {"ticker": "LFE", "name": "Canadian Life Companies Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.749359, "high": 7.848076, "low": 7.6, "close": 7.65}, "weekly_return": -0.64935065}, {"ticker": "MKP", "name": "MCAN Mortgage Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 25.139999, "high": 25.25, "low": 24.75, "close": 24.799999}, "weekly_return": -0.800004}, {"ticker": "ELF", "name": "E-L Financial Corporation Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.200001, "high": 17.450001, "low": 16.860001, "close": 17.01}, "weekly_return": -0.81632653}, {"ticker": "SLF", "name": "Sun Life Financial Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 100.394863, "high": 100.969342, "low": 98.68, "close": 99.080002}, "weekly_return": -0.93830262}, {"ticker": "IFC", "name": "Intact Financial Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 274.029999, "high": 275.720001, "low": 269.779999, "close": 270.869995}, "weekly_return": -1.10263969}, {"ticker": "IAG", "name": "iA Financial Corporation Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 174.360001, "high": 176.479996, "low": 168.919998, "close": 171.880005}, "weekly_return": -1.12178391}, {"ticker": "DLCG", "name": "Dominion Lending Centres Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.85, "high": 8.85, "low": 8.33, "close": 8.5}, "weekly_return": -1.39211137}, {"ticker": "PGIC", "name": "Premium Global Income Split Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.65, "high": 7.75, "low": 7.44, "close": 7.6}, "weekly_return": -1.55440415}, {"ticker": "CYB", "name": "Cymbria Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 91.970001, "high": 93.040001, "low": 89.690002, "close": 90.099998}, "weekly_return": -1.65903182}, {"ticker": "DFY", "name": "Definity Financial Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 67.209999, "high": 67.809998, "low": 64.599998, "close": 66.050003}, "weekly_return": -1.85735504}, {"ticker": "TINY", "name": "Tiny Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 4.95, "low": 4.63, "close": 4.74}, "weekly_return": -1.86335404}, {"ticker": "BRK", "name": "Berkshire Hathaway Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 35.5, "high": 35.59, "low": 34.389999, "close": 34.560001}, "weekly_return": -2.42799844}, {"ticker": "XAU", "name": "Goldmoney Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 15.83, "high": 15.83, "low": 15.41, "close": 15.49}, "weekly_return": -2.51730648}, {"ticker": "SBC", "name": "Brompton Split Banc Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.55784, "high": 14.974913, "low": 13.99, "close": 14.11}, "weekly_return": -2.74457431}, {"ticker": "CRWN", "name": "Crown Capital Partners Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53}, "weekly_return": -3.63636364}, {"ticker": "QRC", "name": "Queen's Road Capital Investment Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.6, "high": 15.01, "low": 14.17, "close": 14.3}, "weekly_return": -3.63881402}, {"ticker": "STCK", "name": "Stack Capital Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 35.759998, "high": 38.720001, "low": 31.809999, "close": 33.200001}, "weekly_return": -3.71229408}, {"ticker": "FFH", "name": "Fairfax Financial Holdings Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2264.699951, "high": 2274.0, "low": 2142.370117, "close": 2145.699951}, "weekly_return": -3.82210523}, {"ticker": "X", "name": "TMX Group Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 53.990002, "high": 54.299999, "low": 51.369999, "close": 51.59}, "weekly_return": -4.1434411}, {"ticker": "NA", "name": "National Bank of Canada", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 212.929993, "high": 214.779999, "low": 199.869995, "close": 201.339996}, "weekly_return": -4.90719322}, {"ticker": "CM", "name": "Canadian Imperial Bank of Commerce", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 160.25, "high": 162.119995, "low": 146.899994, "close": 150.490005}, "weekly_return": -5.69029367}, {"ticker": "OLY", "name": "Olympia Financial Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 114.0, "high": 114.5, "low": 101.900002, "close": 103.07}, "weekly_return": -10.41286631}, {"ticker": "ACD", "name": "Accord Financial Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.25, "low": 0.61, "close": 0.65}, "weekly_return": -46.28099174}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}