{"index": {"name": "Asset Management", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 44, "latest": {"week_ending": "2026-05-29", "index_value": 2862.26206172, "weekly_return": 1.54394978, "constituents": 44, "advancing": 31, "declining": 12, "unchanged": 1, "trend_line": 2537.258881, "activity_lines": {"activity_5": 2808.399313, "activity_10": 2753.581315, "activity_20": 2669.76293, "activity_30": 2619.875054}, "fair_value": 1774.181099, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management advanced 1.54% with 31 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1277.56704737, 1272.35100413, 1235.94054586, 1260.00219646, 1249.30030535, 1268.65350906, 1280.84208354, 1295.77600551, 1277.25671352, 1282.25256917, 1250.91293149, 1224.29015154, 1246.74945269, 1221.29381317, 1245.5651329, 1216.59974174, 1180.24804932, 1137.47187132, 1145.09602767, 1099.35604007, 1051.76048874, 1142.09979474, 1130.55607487, 1193.38876075, 1196.37962241, 1214.94366864, 1224.67424176, 1275.22805712, 1300.75152089, 1311.82820493, 1325.17640855, 1321.39889915, 1342.37383239, 1363.71005998, 1344.56613954, 1333.71213504, 1366.6615546, 1392.21928401, 1401.72702263, 1421.10150929, 1421.14328402, 1453.86068842, 1463.76330003, 1451.25155453, 1450.57271152, 1424.16535262, 1451.85033834, 1462.09981641, 1485.21702509, 1509.48177813, 1508.83863049, 1489.83082226, 1492.05966896, 1455.51253645, 1453.00282713, 1474.85427871, 1473.65119736, 1521.01744797, 1535.08722519, 1550.88372577, 1508.29711454, 1501.56537562, 1547.46884435, 1548.76953901, 1558.77476183, 1526.69464888, 1612.06560005, 1646.70773141, 1683.88648213, 1705.93332875, 1734.38642039, 1776.00631236, 1765.50111479, 1762.68356952, 1797.89342251, 1803.13507346, 1824.65729601, 1825.0191706, 1830.78653308, 1811.78253113, 1763.01699555, 1783.52736718, 1801.37071902, 1768.53157145, 1810.11352706, 1819.87287563, 1813.29619181, 1779.42297426, 1787.08518103, 1791.07722823, 1768.46552572, 1725.29434024, 1700.74255554, 1721.96130669, 1722.52911162, 1621.47166223, 1612.39992427, 1652.20606129, 1686.36027863, 1747.36425069, 1755.19884804, 1804.93373749, 1801.32917542, 1835.52577957, 1844.92437783, 1852.49462115, 1875.7294101, 1920.32856791, 1947.31549342, 1965.85122053, 1987.78058518, 1987.02040051, 1971.27565403, 1982.89240098, 2009.28493395, 2031.83056404, 2059.1101143, 2054.45933803, 2088.30562415, 2151.74514827, 2187.6501298, 2200.59996618, 2166.79437061, 2200.86049039, 2225.55326234, 2247.63952253, 2242.5307225, 2262.55513596, 2261.97943615, 2313.95988331, 2325.05859679, 2359.88419406, 2394.53160815, 2430.12306701, 2476.47590307, 2539.9955101, 2580.96014609, 2589.81565276, 2564.28583894, 2554.37942898, 2571.67882735, 2602.71852318, 2601.41620005, 2552.70565602, 2501.10863061, 2426.84342225, 2475.65052281, 2541.70994457, 2640.82854198, 2693.42866575, 2691.52657652, 2705.68586337, 2770.75221791, 2764.17356426, 2818.74209941, 2862.26206172], "weeklyReturn": [0.37342541, -0.40827941, -2.86166774, 1.94682913, -0.84935496, 1.54912343, 0.96074889, 1.1659456, -1.42920473, 0.39113951, -2.444108, -2.12826803, 1.83447536, -2.04176063, 1.98734485, -2.32548186, -2.98797469, -3.62433795, 0.67027208, -3.99442374, -4.32940281, 8.58934206, -1.01074529, 5.55767974, 0.25061923, 1.55168526, 0.80090735, 4.12793979, 2.00148229, 0.85156034, 1.01752681, -0.2850571, 1.58732789, 1.58944007, -1.40381163, -0.80724958, 2.47050459, 1.87008476, 0.68291962, 1.38218686, 0.0029396, 2.302189, 0.68112521, -0.85476562, -0.04677639, -1.82047812, 1.94394462, 0.70595969, 1.58109648, 1.63375134, -0.04260718, -1.25976416, 0.14960401, -2.44944175, -0.17242787, 1.50388225, -0.0815729, 3.21421044, 0.92502405, 1.02902951, -2.74595771, -0.44631385, 3.05704097, 0.08405304, 0.64601108, -2.0580339, 5.59188121, 2.14892814, 2.25776257, 1.30928343, 1.66789001, 2.39968968, -0.59150677, -0.15958898, 1.99751411, 0.29154403, 1.19360013, 0.01983247, 0.31601654, -1.03802391, -2.69157776, 1.16336778, 1.00045293, -1.82300885, 2.35121364, 0.53915671, -0.3613815, -1.86804658, 0.43060064, 0.22338315, -1.26246385, -2.44116636, -1.42304905, 1.24761688, 0.03297431, -5.86680647, -0.55947558, 2.46875086, 2.06718872, 3.61749342, 0.44836658, 2.83357578, -0.19970606, 1.8984095, 0.51203848, 0.41032811, 1.25424326, 2.37769678, 1.40532854, 0.95186051, 1.11551497, -0.03824289, -0.79237971, 0.58930099, 1.33101186, 1.12207232, 1.3426095, -0.22586341, 1.64745466, 3.03784673, 1.66864471, 0.59195189, -1.53619904, 1.57218979, 1.12195989, 0.99239414, -0.22729624, 0.8929382, -0.02544468, 2.29800706, 0.47964157, 1.4978374, 1.46818281, 1.48636413, 1.90742752, 2.56491924, 1.6127838, 0.343109, -0.98577726, -0.38632237, 0.67724466, 1.20698182, -0.05003703, -1.87246255, -2.02126811, -2.9692916, 2.01113513, 2.6683662, 3.89968169, 1.99180382, -0.07061963, 0.526069, 2.40480077, -0.23743204, 1.97413563, 1.54394978], "trendLine": [1298.634797, 1298.6846, 1296.6924, 1295.820046, 1295.617435, 1297.069597, 1298.666489, 1300.740788, 1300.78318, 1299.877025, 1297.675155, 1293.490505, 1289.387121, 1284.77902, 1280.919439, 1276.351478, 1270.287243, 1263.618396, 1258.928929, 1253.179237, 1245.182372, 1240.258335, 1234.684242, 1230.748792, 1226.582466, 1223.799052, 1221.550405, 1221.42516, 1222.337382, 1223.637854, 1225.224833, 1226.859763, 1230.407539, 1233.864468, 1237.039996, 1239.208616, 1242.069265, 1245.284041, 1249.433052, 1254.06135, 1259.735695, 1267.388046, 1274.621841, 1282.287099, 1289.120685, 1296.039539, 1305.092948, 1315.91388, 1327.251246, 1340.922104, 1356.158042, 1367.749077, 1379.799196, 1388.536656, 1397.090762, 1405.754449, 1414.053681, 1422.246661, 1430.057851, 1438.026368, 1444.130392, 1450.135941, 1456.972442, 1463.141091, 1470.281378, 1476.714129, 1484.894264, 1493.377212, 1502.782527, 1512.276921, 1522.718359, 1533.456547, 1543.514474, 1553.895541, 1565.472898, 1578.105222, 1590.532121, 1602.629432, 1614.148416, 1624.225108, 1632.69772, 1642.487605, 1652.797973, 1663.231941, 1675.135631, 1686.636251, 1697.957751, 1706.571268, 1714.9712, 1722.97765, 1731.64993, 1739.107563, 1744.216686, 1749.989745, 1755.448224, 1758.607457, 1758.618601, 1758.801879, 1758.884339, 1760.26537, 1760.959117, 1761.923365, 1763.117634, 1765.545707, 1767.113406, 1768.758724, 1770.461128, 1773.638108, 1777.522406, 1782.658029, 1790.150149, 1796.93325, 1802.596748, 1809.742109, 1816.381156, 1823.446412, 1831.640209, 1840.808088, 1850.84877, 1862.871034, 1876.843854, 1892.687375, 1908.222435, 1924.185741, 1940.953213, 1961.825475, 1982.829835, 2003.174804, 2022.362109, 2041.24863, 2060.243955, 2078.742304, 2098.515718, 2118.335628, 2139.387346, 2162.304042, 2185.811733, 2208.127969, 2228.693647, 2248.311254, 2267.774529, 2288.2978, 2309.302485, 2328.29626, 2344.690383, 2357.857478, 2371.742159, 2387.983845, 2406.401276, 2424.457393, 2441.253275, 2458.089471, 2478.2214, 2496.998502, 2516.771463, 2537.258881], "activity5": [1276.623363, 1274.414697, 1261.388055, 1259.251621, 1254.440067, 1257.647163, 1265.511354, 1277.787446, 1279.901411, 1282.53036, 1272.515945, 1254.809975, 1248.360568, 1236.694384, 1236.849501, 1229.795316, 1212.911446, 1184.704991, 1166.325093, 1137.778384, 1103.113765, 1109.551532, 1114.684608, 1141.222967, 1165.538764, 1189.574337, 1205.974556, 1233.721084, 1260.330635, 1283.474895, 1303.371985, 1314.661056, 1326.493461, 1340.961557, 1344.851109, 1342.940132, 1351.443246, 1365.448092, 1379.299155, 1397.073916, 1409.760243, 1427.523629, 1442.77461, 1449.085408, 1451.868289, 1443.883971, 1444.92651, 1449.519565, 1461.929255, 1480.162831, 1494.254754, 1496.365856, 1496.687874, 1482.830191, 1470.116238, 1468.451365, 1468.651088, 1485.718204, 1505.544726, 1525.33177, 1524.397883, 1518.990561, 1527.02345, 1533.726477, 1542.852424, 1540.758932, 1565.89592, 1595.213604, 1630.30828, 1663.744108, 1696.853728, 1729.990528, 1748.696215, 1758.543161, 1774.873585, 1786.820554, 1801.358353, 1812.773378, 1822.142987, 1820.637731, 1801.951356, 1792.77631, 1792.291043, 1782.435957, 1790.591854, 1802.112134, 1807.649794, 1799.911793, 1796.191044, 1792.56407, 1782.668948, 1761.810588, 1738.63509, 1727.77787, 1721.451511, 1686.009209, 1657.342585, 1649.470968, 1656.219856, 1685.676804, 1716.089608, 1754.165563, 1778.20441, 1803.700584, 1822.385257, 1837.089336, 1853.05196, 1879.161259, 1906.332906, 1932.230481, 1957.376056, 1973.249171, 1976.454637, 1980.135881, 1990.242841, 2004.969431, 2025.852539, 2040.379407, 2060.642792, 2095.025136, 2131.87846, 2162.660425, 2172.741202, 2186.688349, 2201.362763, 2218.478723, 2229.892456, 2245.18561, 2253.902813, 2275.872236, 2295.647455, 2321.869934, 2351.817987, 2384.831428, 2422.08624, 2469.679852, 2516.599215, 2551.732017, 2565.335944, 2566.693551, 2568.624055, 2578.788903, 2587.069085, 2578.339049, 2553.182017, 2506.821302, 2486.385314, 2496.440333, 2543.515302, 2602.248787, 2647.526906, 2679.879243, 2718.584676, 2739.82774, 2771.037314, 2808.399313], "activity10": [1285.840344, 1282.381389, 1272.619986, 1268.357762, 1263.085195, 1262.64174, 1264.956072, 1270.190964, 1271.753428, 1274.153833, 1270.684512, 1262.859305, 1259.991442, 1252.298755, 1249.722824, 1241.94837, 1228.51095, 1209.125026, 1194.003568, 1172.968671, 1146.605429, 1140.288469, 1133.36702, 1139.982303, 1147.648744, 1159.584748, 1173.320058, 1195.439221, 1219.694356, 1243.133334, 1265.136127, 1281.480903, 1298.379318, 1315.305816, 1325.65485, 1331.336129, 1340.848784, 1352.426712, 1363.606206, 1376.472416, 1387.359435, 1402.450219, 1416.933083, 1426.934002, 1435.219832, 1436.776932, 1441.723061, 1446.983845, 1455.177203, 1466.264334, 1475.627615, 1479.94047, 1484.004567, 1480.909252, 1477.280154, 1477.579863, 1476.739213, 1484.114229, 1492.976157, 1503.803445, 1506.13495, 1507.252349, 1516.502477, 1524.981655, 1533.584383, 1534.431238, 1549.857531, 1569.065768, 1592.748499, 1617.734308, 1645.074322, 1675.870875, 1699.767556, 1719.187733, 1741.120356, 1759.658394, 1777.083375, 1790.708846, 1802.140904, 1807.446778, 1801.96166, 1799.685144, 1800.516128, 1794.724183, 1796.386267, 1799.600594, 1801.314836, 1797.076877, 1795.061068, 1794.565657, 1790.335486, 1778.156945, 1762.573225, 1752.677064, 1743.730871, 1718.003041, 1694.233098, 1681.353295, 1676.996384, 1685.562466, 1696.347801, 1716.417056, 1734.382948, 1756.737556, 1778.736191, 1799.885866, 1821.05963, 1845.554524, 1870.081176, 1893.233321, 1916.400132, 1935.199969, 1947.826458, 1959.475147, 1973.243086, 1988.121856, 2004.699891, 2017.098135, 2033.211508, 2058.295884, 2086.528548, 2113.481736, 2130.405188, 2149.967594, 2170.056538, 2190.229015, 2205.548819, 2221.174506, 2232.911961, 2250.9427, 2268.042028, 2288.974947, 2313.311319, 2339.978189, 2370.904436, 2408.817473, 2448.863062, 2484.365481, 2509.275925, 2526.888723, 2543.275601, 2560.822057, 2573.716557, 2573.993056, 2562.659504, 2537.375318, 2523.022462, 2522.59513, 2541.06401, 2567.704864, 2591.471716, 2615.633933, 2649.754263, 2679.599638, 2715.521693, 2753.581315], "activity20": [1297.265842, 1293.408953, 1286.453347, 1282.426996, 1277.855392, 1275.660531, 1275.031179, 1276.211404, 1275.826751, 1275.958481, 1273.055932, 1267.811944, 1265.018989, 1260.044685, 1257.81126, 1253.1802, 1245.476818, 1234.232303, 1224.387773, 1210.797952, 1193.501212, 1185.883484, 1177.786599, 1176.17561, 1175.166671, 1176.17774, 1178.371292, 1185.646959, 1195.451279, 1206.198641, 1218.076425, 1229.24081, 1241.940385, 1256.216627, 1267.991467, 1278.261158, 1291.111212, 1305.507651, 1319.596506, 1334.308499, 1347.492348, 1362.033175, 1376.032533, 1387.253594, 1397.182086, 1403.385147, 1411.228581, 1418.966364, 1428.015921, 1438.497999, 1447.977617, 1454.772387, 1460.97737, 1462.988885, 1464.324225, 1467.22429, 1469.337671, 1475.452649, 1482.294281, 1490.005293, 1493.042426, 1495.023424, 1501.149015, 1506.999884, 1513.33926, 1516.10814, 1526.519351, 1539.466883, 1555.076164, 1571.839099, 1590.376368, 1611.8034, 1630.867196, 1648.360553, 1667.744509, 1685.985335, 1704.712654, 1721.802979, 1737.99495, 1750.968924, 1758.056187, 1765.883866, 1774.068235, 1777.916011, 1784.677486, 1791.171572, 1795.643221, 1795.930608, 1796.315751, 1796.589668, 1794.304641, 1787.745792, 1779.090163, 1772.763741, 1766.685312, 1751.341241, 1735.998259, 1725.457088, 1718.991618, 1719.023795, 1720.108877, 1725.967845, 1731.381586, 1740.052345, 1749.299187, 1759.10124, 1770.960788, 1786.770574, 1804.479564, 1823.19086, 1843.15841, 1862.009203, 1878.114183, 1894.037267, 1911.231396, 1929.207224, 1947.827014, 1963.876682, 1981.234314, 2002.71978, 2025.699145, 2047.852536, 2064.902221, 2083.455988, 2102.621759, 2122.078464, 2139.166975, 2156.4159, 2171.980346, 2190.996911, 2209.412836, 2229.539399, 2251.190173, 2274.215106, 2299.524925, 2328.659511, 2359.275658, 2388.250187, 2412.243989, 2433.027751, 2453.541768, 2475.183239, 2494.785829, 2507.679692, 2513.984099, 2511.903461, 2513.617766, 2520.51335, 2535.519492, 2553.731127, 2569.954616, 2585.781522, 2606.15855, 2624.117513, 2645.682762, 2669.76293], "activity30": [1301.200402, 1299.504674, 1295.45667, 1293.08956, 1290.088287, 1288.348679, 1287.301742, 1287.115259, 1285.600158, 1284.404635, 1281.245661, 1276.511145, 1273.495593, 1269.102476, 1266.572548, 1262.42289, 1256.222669, 1247.653935, 1240.007331, 1229.712306, 1216.717548, 1210.067059, 1202.989494, 1200.325269, 1198.107903, 1197.357013, 1197.413477, 1200.876551, 1205.994381, 1211.767983, 1218.318857, 1224.523636, 1231.976156, 1240.576319, 1247.718362, 1253.955274, 1262.178045, 1271.865143, 1281.958238, 1293.033622, 1303.813102, 1316.337295, 1329.006666, 1340.402132, 1351.259268, 1359.971827, 1370.024137, 1380.153612, 1391.076396, 1402.833204, 1413.666529, 1422.290579, 1430.310617, 1435.195349, 1439.354457, 1444.371458, 1448.751893, 1455.652781, 1462.932818, 1470.728035, 1475.261632, 1478.967115, 1485.246657, 1491.16905, 1497.338964, 1500.97853, 1509.710883, 1520.150462, 1532.441383, 1545.547886, 1559.877531, 1576.218689, 1591.189307, 1605.329248, 1621.071047, 1636.404091, 1652.310676, 1667.438873, 1682.158686, 1694.909274, 1703.863589, 1713.594534, 1723.845058, 1731.311741, 1740.787973, 1750.12586, 1758.297469, 1763.55329, 1768.747736, 1773.657802, 1776.592504, 1776.182465, 1773.707304, 1772.271473, 1770.499819, 1761.85617, 1752.423426, 1745.558101, 1740.884449, 1740.141217, 1739.814345, 1742.651417, 1745.193728, 1749.865221, 1754.986426, 1760.494891, 1767.396226, 1777.065093, 1788.270085, 1800.420332, 1813.654045, 1826.355351, 1837.603248, 1849.235226, 1862.108957, 1876.008918, 1891.213028, 1905.588456, 1921.556039, 1940.968708, 1961.922199, 1982.80969, 2000.494012, 2019.373887, 2038.816952, 2058.603166, 2076.713182, 2094.759975, 2111.457049, 2130.269808, 2148.580129, 2167.911757, 2188.28526, 2209.679283, 2232.785107, 2258.630795, 2285.640866, 2311.705635, 2334.683562, 2355.695548, 2376.557972, 2398.167262, 2418.368449, 2434.07188, 2445.221065, 2450.521261, 2458.120812, 2469.086476, 2485.399037, 2503.916933, 2521.147203, 2538.20737, 2558.37916, 2576.827687, 2597.585338, 2619.875054], "fairValue": [1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099, 1774.181099], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 23, 5, 30, 10, 26, 29, 25, 8, 20, 4, 8, 26, 11, 29, 7, 4, 8, 20, 3, 8, 34, 14, 35, 19, 26, 24, 31, 31, 30, 22, 19, 26, 29, 14, 12, 26, 25, 19, 32, 21, 30, 28, 16, 14, 10, 27, 23, 32, 29, 16, 15, 15, 7, 12, 28, 21, 35, 28, 26, 7, 17, 36, 26, 27, 12, 39, 35, 34, 24, 32, 37, 13, 19, 31, 23, 30, 27, 23, 16, 5, 31, 28, 12, 32, 31, 15, 14, 20, 14, 19, 7, 9, 29, 14, 1, 19, 31, 32, 35, 27, 36, 17, 33, 27, 17, 29, 36, 33, 25, 37, 28, 10, 26, 33, 29, 31, 19, 34, 35, 26, 30, 12, 32, 30, 31, 15, 25, 20, 35, 22, 31, 28, 32, 35, 35, 27, 19, 21, 20, 26, 28, 21, 10, 9, 13, 34, 35, 34, 33, 24, 31, 32, 25, 28, 31], "declining": [20, 15, 31, 6, 27, 8, 7, 12, 30, 13, 32, 30, 10, 29, 10, 29, 33, 30, 16, 32, 31, 4, 24, 3, 20, 13, 14, 6, 10, 9, 16, 17, 10, 11, 27, 24, 11, 11, 21, 9, 18, 10, 12, 21, 26, 29, 10, 16, 7, 11, 21, 27, 24, 32, 23, 11, 16, 3, 14, 15, 34, 20, 5, 13, 10, 28, 3, 6, 8, 14, 7, 5, 29, 21, 10, 19, 12, 15, 18, 23, 34, 8, 11, 30, 9, 10, 28, 26, 21, 26, 23, 32, 31, 12, 25, 39, 22, 8, 8, 6, 13, 7, 23, 9, 14, 22, 11, 3, 8, 17, 5, 14, 31, 16, 8, 10, 7, 23, 3, 7, 16, 13, 30, 10, 11, 12, 28, 14, 22, 6, 19, 9, 14, 9, 5, 7, 15, 21, 20, 21, 15, 12, 21, 31, 31, 30, 9, 6, 8, 9, 18, 11, 9, 15, 12, 12]}, "constituents": [{"ticker": "XMF-A", "name": "M Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.71, "low": 1.0, "close": 1.71}, "weekly_return": 71.0}, {"ticker": "ENI-UN", "name": "Energy Income Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.140733, "high": 2.32, "low": 2.071034, "close": 2.32}, "weekly_return": 12.56250979}, {"ticker": "SII", "name": "Sprott Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 178.5, "high": 184.509995, "low": 170.399994, "close": 181.470001}, "weekly_return": 5.00520406}, {"ticker": "ONEX", "name": "Onex Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 105.230003, "high": 111.709999, "low": 105.0, "close": 110.080002}, "weekly_return": 4.78819501}, {"ticker": "XTD", "name": "TDb Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.940166, "high": 9.2, "low": 8.84, "close": 9.15}, "weekly_return": 4.31976162}, {"ticker": "PWI", "name": "Power & Infrastructure Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.651079, "high": 14.3, "low": 13.651079, "close": 14.19}, "weekly_return": 3.64630476}, {"ticker": "GDV", "name": "Global Dividend Growth Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.803252, "high": 12.28, "low": 11.803252, "close": 12.2}, "weekly_return": 3.44827001}, {"ticker": "SEC", "name": "Senvest Capital Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 388.0, "high": 401.0, "low": 388.0, "close": 401.0}, "weekly_return": 3.35051546}, {"ticker": "URB", "name": "Urbana Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.52, "high": 9.95, "low": 9.24, "close": 9.92}, "weekly_return": 3.22580645}, {"ticker": "AGF-B", "name": "AGF Management Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.959999, "high": 17.58, "low": 16.82, "close": 17.42}, "weekly_return": 2.95508274}, {"ticker": "NPS", "name": "CANADIAN LARGE CAP LEADERS SPLI", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 15.032796, "high": 15.55, "low": 15.032796, "close": 15.43}, "weekly_return": 2.7097809}, {"ticker": "AD-UN", "name": "Alaris Equity Partners Income Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 23.4, "high": 24.01, "low": 23.360001, "close": 23.99}, "weekly_return": 2.52136752}, {"ticker": "DS", "name": "Dividend Select 15 Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.8566, "high": 8.05, "low": 7.489562, "close": 7.97}, "weekly_return": 2.47851423}, {"ticker": "DFN", "name": "Dividend 15 Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.141317, "high": 8.33, "low": 8.101796, "close": 8.25}, "weekly_return": 2.0782387}, {"ticker": "BGI-UN", "name": "Brookfield Global Infrastructure Securities Income Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.86, "high": 7.09, "low": 6.76, "close": 7.0}, "weekly_return": 2.04081633}, {"ticker": "MKZ-UN", "name": "Mackenzie Master Limited Partnership", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.54}, "weekly_return": 1.88679245}, {"ticker": "BAM", "name": "Brookfield Asset Management Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 65.205503, "high": 67.959999, "low": 65.205503, "close": 66.68}, "weekly_return": 1.69018606}, {"ticker": "FSZ", "name": "Fiera Capital Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.39, "high": 5.55, "low": 5.38, "close": 5.45}, "weekly_return": 1.67910448}, {"ticker": "IGM", "name": "IGM Financial Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 77.540001, "high": 79.510002, "low": 77.0, "close": 78.559998}, "weekly_return": 1.44627579}, {"ticker": "WCM-A", "name": "Wilmington Capital Management Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.53, "low": 2.5, "close": 2.53}, "weekly_return": 1.2}, {"ticker": "DF", "name": "Dividend 15 Split Corp. II", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.350236, "high": 8.488583, "low": 8.350236, "close": 8.41}, "weekly_return": 1.19474779}, {"ticker": "PDV", "name": "Prime Dividend Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.448226, "high": 13.96, "low": 13.279503, "close": 13.6}, "weekly_return": 1.12858008}, {"ticker": "MID-UN", "name": "MINT Income Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.809795, "high": 7.959027, "low": 7.760051, "close": 7.84}, "weekly_return": 1.03026385}, {"ticker": "URB-A", "name": "Urbana Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.56, "high": 8.65, "low": 8.31, "close": 8.63}, "weekly_return": 0.93567251}, {"ticker": "FFN", "name": "North American Financial 15 Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.517351, "high": 9.715012, "low": 9.5, "close": 9.56}, "weekly_return": 0.86708767}, {"ticker": "IS", "name": "INFRASTRUCTURE DIVIDEND SPLIT C", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 19.240077, "high": 19.428608, "low": 19.061468, "close": 19.370001}, "weekly_return": 0.72722767}, {"ticker": "FTN", "name": "Financial 15 Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.624466, "high": 10.792481, "low": 10.6, "close": 10.65}, "weekly_return": 0.42716909}, {"ticker": "RS", "name": "Real Estate Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.82052, "high": 9.95, "low": 9.771171, "close": 9.91}, "weekly_return": 0.40659097}, {"ticker": "YCM", "name": "New Commerce Split Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.026328, "high": 11.225, "low": 11.026328, "close": 11.07}, "weekly_return": 0.39607021}, {"ticker": "BNK", "name": "Big Banc Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.868786, "high": 17.43472, "low": 16.183708, "close": 16.65}, "weekly_return": 0.29690293}, {"ticker": "BN", "name": "Brookfield Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 63.23, "high": 64.5, "low": 62.73, "close": 62.810001}, "weekly_return": 0.15946739}, {"ticker": "AAB", "name": "Aberdeen International Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "CVG", "name": "Clairvest Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 76.0, "high": 76.0, "low": 75.220001, "close": 75.970001}, "weekly_return": -0.03947237}, {"ticker": "LBS", "name": "Life & Banc Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.649289, "high": 12.788184, "low": 12.51, "close": 12.57}, "weekly_return": -0.31409387}, {"ticker": "PIC-A", "name": "Premium Income Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.6, "high": 11.0, "low": 10.43, "close": 10.54}, "weekly_return": -0.47214353}, {"ticker": "BK", "name": "Canadian Banc Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 15.000217, "high": 15.267194, "low": 14.77, "close": 14.85}, "weekly_return": -0.60831726}, {"ticker": "LFE", "name": "Canadian Life Companies Split Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.749359, "high": 7.848076, "low": 7.6, "close": 7.65}, "weekly_return": -0.64935065}, {"ticker": "PGIC", "name": "Premium Global Income Split Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.65, "high": 7.75, "low": 7.44, "close": 7.6}, "weekly_return": -1.55440415}, {"ticker": "CYB", "name": "Cymbria Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 91.970001, "high": 93.040001, "low": 89.690002, "close": 90.099998}, "weekly_return": -1.65903182}, {"ticker": "TINY", "name": "Tiny Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 4.95, "low": 4.63, "close": 4.74}, "weekly_return": -1.86335404}, {"ticker": "SBC", "name": "Brompton Split Banc Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.55784, "high": 14.974913, "low": 13.99, "close": 14.11}, "weekly_return": -2.74457431}, {"ticker": "QRC", "name": "Queen's Road Capital Investment Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.6, "high": 15.01, "low": 14.17, "close": 14.3}, "weekly_return": -3.63881402}, {"ticker": "STCK", "name": "Stack Capital Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 35.759998, "high": 38.720001, "low": 31.809999, "close": 33.200001}, "weekly_return": -3.71229408}, {"ticker": "OLY", "name": "Olympia Financial Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 114.0, "high": 114.5, "low": 101.900002, "close": 103.07}, "weekly_return": -10.41286631}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}