{"index": {"name": "Asset Management", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 44, "latest": {"week_ending": "2026-07-10", "index_value": 2966.80117661, "weekly_return": 1.86721103, "constituents": 44, "advancing": 27, "declining": 10, "unchanged": 7, "trend_line": 2644.765575, "activity_lines": {"activity_5": 2916.037362, "activity_10": 2874.465622, "activity_20": 2787.084879, "activity_30": 2724.502815}, "fair_value": 1831.026882, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Asset Management advanced 1.87% with 27 advancing, 10 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1278.53203075, 1293.43903552, 1274.95316151, 1279.93994043, 1248.65682155, 1222.08207852, 1244.50086965, 1219.0911348, 1243.31865849, 1214.40554349, 1178.11942722, 1135.42037563, 1142.78857152, 1097.14075504, 1049.64114015, 1139.79841984, 1128.27797186, 1190.9840236, 1193.96881636, 1212.49554326, 1222.20646519, 1272.65842375, 1298.13050041, 1309.18485811, 1322.50620034, 1318.50905977, 1339.43803261, 1360.72766672, 1341.62566646, 1330.79533238, 1363.67273411, 1389.17456296, 1398.66153672, 1417.99363329, 1418.03528366, 1450.68112806, 1460.56210607, 1448.0777281, 1447.15139295, 1420.80634437, 1448.4260199, 1458.65134508, 1481.71404321, 1505.92154002, 1505.27990573, 1486.31696019, 1488.54053242, 1452.07957846, 1449.57582808, 1471.37572794, 1470.17548034, 1517.42999796, 1531.16015062, 1546.9162751, 1504.43863943, 1497.72409115, 1543.51017255, 1544.80752715, 1554.78712759, 1522.78909302, 1607.94160792, 1642.49515288, 1679.57880121, 1701.56930421, 1729.94955455, 1771.15056849, 1760.67408323, 1757.86425562, 1792.97786204, 1798.12144172, 1819.58381143, 1819.94470792, 1825.69602615, 1806.65565766, 1758.02815446, 1778.48046424, 1796.27335238, 1763.52710668, 1804.90214438, 1814.63331861, 1808.07557857, 1774.29991528, 1781.84868061, 1785.82899451, 1763.28357832, 1720.23887481, 1695.66549294, 1716.8208498, 1717.38700446, 1616.63120718, 1607.58655065, 1647.17513013, 1681.22535959, 1742.04354788, 1749.85433607, 1799.3374489, 1795.74401733, 1829.83462325, 1839.20408808, 1846.6580213, 1869.8195948, 1914.27824113, 1941.18014379, 1959.65746521, 1981.43288036, 1980.67515272, 1964.98067668, 1976.56029365, 2002.78159351, 2025.25428312, 2052.44549333, 2047.80978819, 2081.54653288, 2144.70155004, 2180.48899999, 2193.39641984, 2159.70149877, 2193.57806769, 2218.18912253, 2240.2023041, 2235.1104469, 2254.9830895, 2254.40936403, 2306.21578988, 2317.27738889, 2351.98642175, 2386.43845536, 2421.90965205, 2468.10579105, 2531.41069083, 2572.14229999, 2580.96757533, 2555.52497281, 2545.65238406, 2562.79842157, 2593.73092524, 2592.43308246, 2543.89076069, 2492.37485076, 2418.3689582, 2467.00565735, 2532.83436376, 2631.60684549, 2683.92720997, 2681.74306235, 2682.83637112, 2746.96119792, 2739.67366303, 2793.75860084, 2836.89279651, 2787.31292863, 2843.49529198, 2896.46865109, 2873.48045533, 2912.42014626, 2966.80117661], "weeklyReturn": [0.96074871, 1.16594692, -1.42920335, 0.39113428, -2.44410834, -2.12826636, 1.83447508, -2.04176112, 1.98734311, -2.32547906, -2.98797354, -3.62433982, 0.6489399, -3.99442361, -4.32940028, 8.58934318, -1.01074434, 5.55767757, 0.25061568, 1.55169269, 0.80090372, 4.12794074, 2.00148572, 0.85155982, 1.01752951, -0.30223984, 1.58732112, 1.58944524, -1.40380774, -0.80725454, 2.47050774, 1.87008424, 0.68292164, 1.38218547, 0.00293728, 2.30218844, 0.6811268, -0.85476529, -0.06396999, -1.82047633, 1.94394371, 0.70596116, 1.58109738, 1.63374957, -0.04260742, -1.25976209, 0.14960283, -2.44944314, -0.17242515, 1.5038813, -0.08157315, 3.21420934, 0.90482939, 1.02903178, -2.7459557, -0.44631586, 3.0570438, 0.08405222, 0.64600931, -2.05803315, 5.59187843, 2.14893033, 2.25776303, 1.30928677, 1.66788683, 2.38163095, -0.59150732, -0.15958817, 1.99751524, 0.28687357, 1.19359957, 0.01983401, 0.3160161, -1.04291011, -2.69157562, 1.16336645, 1.00045452, -1.82301016, 2.34615264, 0.53915246, -0.361381, -1.86804488, 0.42545036, 0.22338114, -1.26246221, -2.44116738, -1.4284866, 1.24761381, 0.03297692, -5.86680795, -0.55947556, 2.46260952, 2.06718939, 3.61749173, 0.44836928, 2.82784183, -0.1997086, 1.89841122, 0.51203889, 0.40528037, 1.2542427, 2.3776971, 1.40532876, 0.95186021, 1.11118476, -0.0382414, -0.79238011, 0.58929928, 1.3266127, 1.1220739, 1.34260722, -0.22586252, 1.647455, 3.03404301, 1.66864476, 0.5919507, -1.53619842, 1.56857644, 1.12195938, 0.99239426, -0.22729453, 0.88911233, -0.02544256, 2.29800438, 0.47964284, 1.49783677, 1.4648058, 1.48636545, 1.90742619, 2.56491841, 1.60904784, 0.34310992, -0.98577769, -0.38632331, 0.67354198, 1.20698153, -0.05003768, -1.8724619, -2.02508342, -2.96929222, 2.01113643, 2.66836463, 3.89968184, 1.98815277, -0.08137879, 0.04076859, 2.39018777, -0.26529442, 1.97413796, 1.54394856, -1.74768211, 2.01564606, 1.8629663, -0.79366285, 1.35514027, 1.86721103], "trendLine": [1296.606191, 1298.660805, 1298.686628, 1297.769837, 1295.559598, 1291.369847, 1287.261028, 1282.648497, 1278.78312, 1274.210714, 1268.144652, 1261.475298, 1256.774165, 1251.015175, 1243.013213, 1238.07792, 1232.49907, 1228.555389, 1224.381173, 1221.587369, 1219.32733, 1219.186577, 1220.081271, 1221.363441, 1222.93148, 1224.539866, 1228.057569, 1231.484191, 1234.630221, 1236.777884, 1239.615908, 1242.807092, 1246.930704, 1251.532494, 1257.178443, 1264.798411, 1272.000452, 1279.633339, 1286.427763, 1293.30779, 1302.31801, 1313.092375, 1324.389891, 1338.015917, 1353.203876, 1364.754494, 1376.763246, 1385.466431, 1393.986665, 1402.616005, 1410.881638, 1419.040691, 1426.808346, 1434.732726, 1440.797141, 1446.770975, 1453.57338, 1459.709375, 1466.814758, 1473.21455, 1481.356845, 1489.800865, 1499.164774, 1508.617296, 1519.014439, 1529.696753, 1539.700486, 1550.026703, 1561.554252, 1574.131422, 1586.503349, 1598.546461, 1610.012527, 1620.036997, 1628.461939, 1638.200723, 1648.458483, 1658.840067, 1670.684278, 1682.126198, 1693.389534, 1701.951865, 1710.308149, 1718.271907, 1726.900071, 1734.317231, 1739.389075, 1745.122852, 1750.542848, 1753.670918, 1753.659083, 1753.815082, 1753.869968, 1755.219109, 1755.882602, 1756.822165, 1757.991162, 1760.390175, 1761.931049, 1763.548935, 1765.223461, 1768.367912, 1772.217383, 1777.317443, 1784.764267, 1791.50409, 1797.127667, 1804.228774, 1810.824755, 1817.845454, 1825.991118, 1835.108114, 1845.098042, 1857.060461, 1870.967308, 1886.739226, 1902.207093, 1918.099, 1934.792404, 1955.578108, 1976.495571, 1996.755836, 2015.86197, 2034.667711, 2053.581813, 2072.003445, 2091.69326, 2111.429094, 2132.392484, 2155.217573, 2178.62833, 2200.851308, 2221.329469, 2240.862633, 2260.241484, 2280.676676, 2301.591757, 2320.502772, 2336.822547, 2349.92637, 2363.745042, 2379.912528, 2398.247872, 2416.22206, 2432.930529, 2449.245194, 2468.820517, 2487.023704, 2506.209353, 2526.099036, 2544.505786, 2564.122859, 2585.524835, 2604.433658, 2624.271749, 2644.765575], "activity5": [1263.308077, 1275.522543, 1277.606245, 1280.217264, 1270.220897, 1252.546857, 1246.109078, 1234.463931, 1234.618761, 1227.577305, 1210.723895, 1182.568311, 1164.140826, 1135.584239, 1100.939641, 1107.331763, 1112.438469, 1138.923353, 1163.190138, 1187.177294, 1203.544464, 1231.235084, 1257.791033, 1280.888669, 1300.745683, 1311.936273, 1323.683015, 1338.074327, 1341.925161, 1340.003164, 1348.487691, 1362.461917, 1376.282698, 1394.018587, 1406.677161, 1424.401687, 1439.619313, 1445.91631, 1448.610116, 1440.578388, 1441.568481, 1446.117357, 1458.481183, 1476.671753, 1490.730435, 1492.836565, 1493.157823, 1479.332817, 1466.648859, 1464.987914, 1465.187166, 1482.214022, 1501.891631, 1521.549244, 1520.558282, 1515.124943, 1523.117056, 1529.802944, 1538.905539, 1536.8174, 1561.890068, 1591.13275, 1626.13765, 1659.487966, 1692.512887, 1725.460782, 1744.035918, 1753.795849, 1770.041285, 1781.907344, 1796.382734, 1807.749539, 1817.082076, 1815.545705, 1796.888314, 1787.721245, 1787.225362, 1777.392153, 1785.495219, 1796.958911, 1802.463011, 1794.735549, 1790.989239, 1787.348261, 1777.463688, 1756.654196, 1733.509358, 1722.6586, 1716.331749, 1680.982431, 1652.395053, 1644.514022, 1651.215759, 1680.563258, 1710.870584, 1748.790739, 1772.72969, 1798.127583, 1816.741348, 1831.362387, 1847.250372, 1873.259097, 1900.33284, 1926.142656, 1951.180718, 1966.981214, 1970.159847, 1973.818191, 1983.858291, 1998.514345, 2019.31271, 2033.78115, 2053.97323, 2088.217901, 2124.930391, 2155.596374, 2165.633987, 2179.504343, 2194.109615, 2211.153442, 2222.519097, 2237.728031, 2246.393617, 2268.272591, 2287.970321, 2314.09939, 2343.920738, 2376.802128, 2413.915544, 2461.337927, 2508.06196, 2543.050692, 2556.589949, 2557.930655, 2559.816934, 2569.921532, 2578.154275, 2569.441876, 2544.333121, 2498.107571, 2477.722885, 2487.729452, 2534.633428, 2593.129786, 2638.127938, 2665.932253, 2700.722795, 2718.809037, 2747.719137, 2783.685209, 2792.781344, 2813.639829, 2845.720494, 2859.685427, 2881.315468, 2916.037362], "activity10": [1262.805077, 1268.001426, 1269.535653, 1271.909957, 1268.428783, 1260.603258, 1257.729794, 1250.043761, 1247.468876, 1239.708445, 1226.295263, 1206.944301, 1191.806077, 1170.771243, 1144.423737, 1138.086931, 1131.151564, 1137.730441, 1145.363046, 1157.261416, 1170.960137, 1193.030358, 1217.236628, 1240.628383, 1262.586853, 1278.857387, 1295.683904, 1312.541991, 1322.840738, 1328.485663, 1337.957393, 1349.493705, 1360.636446, 1373.466277, 1384.325339, 1399.383116, 1413.834307, 1423.813355, 1432.035795, 1433.549577, 1438.448554, 1443.665713, 1451.812875, 1462.851354, 1472.174484, 1476.463539, 1480.508956, 1477.41641, 1473.795876, 1474.09488, 1473.256213, 1480.613832, 1489.399139, 1500.150176, 1502.432648, 1503.509589, 1512.703869, 1521.134585, 1529.69381, 1530.522278, 1545.898233, 1565.051812, 1588.67396, 1613.595861, 1640.865935, 1671.526903, 1695.311665, 1714.637115, 1736.473098, 1754.913537, 1772.250182, 1785.804404, 1797.177966, 1802.432965, 1796.935939, 1794.646995, 1795.459851, 1789.671584, 1791.303091, 1794.487096, 1796.17857, 1791.938254, 1789.900347, 1789.383357, 1785.145868, 1772.986515, 1757.418213, 1747.525573, 1738.585075, 1712.916526, 1689.203532, 1676.333717, 1671.966212, 1680.486074, 1691.222179, 1711.199381, 1729.085077, 1751.349455, 1773.262576, 1794.316101, 1815.398516, 1839.796448, 1864.229214, 1887.295043, 1910.363422, 1929.083513, 1941.653014, 1953.250869, 1966.948494, 1981.757926, 1998.26401, 2010.606768, 2026.655632, 2051.635111, 2079.756961, 2106.606413, 2123.461856, 2142.936296, 2162.939696, 2183.028992, 2198.28435, 2213.831735, 2225.508019, 2243.460692, 2260.487943, 2281.338865, 2305.570339, 2332.128631, 2362.934738, 2400.706887, 2440.590085, 2475.950027, 2500.757051, 2518.294229, 2534.595476, 2552.056796, 2564.88679, 2565.14555, 2553.819943, 2528.597463, 2514.273324, 2513.829616, 2532.21969, 2558.739251, 2582.347606, 2603.992115, 2635.675584, 2663.224445, 2697.047242, 2733.232916, 2752.794543, 2776.747377, 2804.683351, 2823.623983, 2846.198137, 2874.465622], "activity20": [1272.907152, 1274.064046, 1273.660676, 1273.774473, 1270.861165, 1265.612374, 1262.81192, 1257.835027, 1255.595058, 1250.962776, 1243.264692, 1232.032834, 1222.17633, 1208.584326, 1191.295115, 1183.667664, 1175.56426, 1173.935857, 1172.910506, 1173.903299, 1176.077466, 1183.324798, 1193.096997, 1203.811624, 1215.655689, 1226.76741, 1239.41319, 1253.634473, 1265.362058, 1275.590055, 1288.394995, 1302.745093, 1316.79036, 1331.458336, 1344.602408, 1359.10135, 1373.060943, 1384.249243, 1394.125065, 1400.286203, 1408.085831, 1415.782063, 1424.789061, 1435.227329, 1444.667647, 1451.431619, 1457.608274, 1459.602446, 1460.923157, 1463.806, 1465.905103, 1471.99748, 1478.786751, 1486.44566, 1489.445162, 1491.393738, 1497.47888, 1503.292589, 1509.596117, 1512.339663, 1522.70734, 1535.606232, 1551.161454, 1567.868796, 1586.347364, 1607.679982, 1626.658489, 1644.073519, 1663.376585, 1681.534267, 1700.180053, 1717.196361, 1733.319867, 1746.227453, 1753.266994, 1761.046805, 1769.184241, 1772.999354, 1779.713424, 1786.163249, 1790.598793, 1790.864588, 1791.221671, 1791.470832, 1789.171575, 1782.614088, 1773.958716, 1767.627704, 1761.546057, 1746.228576, 1730.913939, 1720.379153, 1713.909958, 1713.920927, 1714.983458, 1720.797589, 1726.170169, 1734.791994, 1743.9904, 1753.735361, 1765.533687, 1781.272152, 1798.906138, 1817.541149, 1837.422254, 1856.192388, 1872.227637, 1888.083254, 1905.199283, 1923.096546, 1941.637625, 1957.618831, 1974.905277, 1996.300195, 2019.186022, 2041.250487, 2058.22944, 2076.701602, 2095.785562, 2115.161325, 2132.178129, 2149.348086, 2164.840997, 2183.776287, 2202.114784, 2222.159644, 2243.717501, 2266.646625, 2291.854671, 2320.875925, 2351.366111, 2380.222053, 2404.116044, 2424.812748, 2445.233118, 2466.778919, 2486.294762, 2499.1269, 2505.384605, 2503.288484, 2504.976016, 2511.828686, 2526.765158, 2544.888344, 2561.004889, 2575.490008, 2594.506778, 2611.112722, 2631.35645, 2654.157469, 2670.781919, 2691.732449, 2716.477928, 2737.410515, 2760.490557, 2787.084879], "activity30": [1285.20078, 1284.996447, 1283.466922, 1282.257458, 1279.088876, 1274.348391, 1271.324586, 1266.926529, 1264.38912, 1260.235728, 1254.03629, 1245.473433, 1237.816225, 1227.517295, 1214.525422, 1207.866403, 1200.782536, 1198.104146, 1195.872754, 1195.105939, 1195.145881, 1198.586596, 1203.679753, 1209.428371, 1215.953711, 1222.120006, 1229.532791, 1238.092152, 1245.198054, 1251.402255, 1259.589019, 1269.237965, 1279.29309, 1290.329408, 1301.071524, 1313.555568, 1326.185484, 1337.545308, 1348.352924, 1357.02251, 1367.030138, 1377.116159, 1387.994977, 1399.706696, 1410.497921, 1419.085862, 1427.072058, 1431.931176, 1436.067266, 1441.060109, 1445.418785, 1452.292873, 1459.526386, 1467.275285, 1471.772441, 1475.445147, 1481.686386, 1487.57246, 1493.706508, 1497.317755, 1506.009824, 1516.405844, 1528.649581, 1541.707938, 1555.987439, 1572.254286, 1587.156049, 1601.231131, 1616.905399, 1632.167799, 1648.003437, 1663.064169, 1677.71898, 1690.405634, 1699.308289, 1708.986904, 1719.185138, 1726.60892, 1736.03228, 1745.319315, 1753.445081, 1758.665106, 1763.819739, 1768.692052, 1771.59603, 1771.166276, 1768.672615, 1767.216601, 1765.427191, 1756.787731, 1747.362933, 1740.493, 1735.809792, 1735.046797, 1734.700683, 1737.504222, 1740.015309, 1744.650371, 1749.735139, 1755.201396, 1762.057567, 1771.674005, 1782.823181, 1794.91609, 1808.084828, 1820.724239, 1831.916277, 1843.492576, 1856.302435, 1870.136598, 1885.272085, 1899.582967, 1915.482219, 1934.811478, 1955.677835, 1976.479714, 1994.090183, 2012.88831, 2032.248963, 2051.952828, 2069.987172, 2087.954109, 2104.576917, 2123.309422, 2141.542304, 2160.794214, 2181.080344, 2202.384627, 2225.396027, 2251.139137, 2278.037507, 2303.994878, 2326.877049, 2347.801109, 2368.571159, 2390.086607, 2410.199924, 2425.832118, 2436.920639, 2442.181698, 2449.7352, 2460.644188, 2476.882531, 2495.313457, 2512.443844, 2528.566801, 2547.774285, 2565.248682, 2585.03803, 2606.372446, 2623.224955, 2642.514601, 2663.956265, 2682.534046, 2702.404143, 2724.502815], "fairValue": [1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882, 1831.026882], "rateOfChange": [0.0, 1.1659469150143542, -0.27992018611380415, 0.11011923410116724, -2.3366805431127835, -4.41521611287954, -2.66173707670327, -4.649151880468052, -2.7542033686354714, -5.015634001940706, -7.853741722144962, -11.193435258407193, -10.61713402286617, -14.187464322156561, -17.902632479667346, -10.851007841283213, -11.752076230883276, -6.847541167869172, -6.614086495775499, -5.16502409808711, -4.405487246726142, -0.4594024129809624, 1.5328884367881919, 2.3975017146827944, 3.4394265088692615, 3.1267913559075295, 4.763744700574448, 6.428907058494514, 4.934849827187249, 4.087758489659568, 6.659254622667184, 7.40162657929305, 9.702974112671331, 10.785950848101546, 13.564852983363737, 18.70570345134628, 17.3612764513989, 18.78338598020949, 16.39424720831851, 16.996035795986103, 22.94390419465712, 28.467955691798455, 29.65775823599654, 37.258736684619514, 43.40900410161958, 30.40173896702215, 31.930301711562834, 21.922674837466225, 21.408181538547865, 21.351021545527228, 20.288635530286744, 19.23309268552665, 17.951172870246882, 18.15873560691804, 13.756641673455098, 13.592248764013966, 15.235653682488726, 13.528045687034489, 15.888296300446136, 14.42699384109182, 17.912572987640022, 18.23533173399275, 20.084720793050394, 19.998374059131244, 21.996227772621996, 22.09096363296355, 20.547703922534645, 21.39294883890425, 23.897048420416958, 26.55640572306885, 25.624904995536113, 24.769000766265005, 23.215139555186642, 19.970105324079896, 16.790780755651376, 19.656877494868386, 20.673459221140742, 21.44837878309018, 24.51243387319991, 23.32902359009129, 22.98365758024039, 16.92795830221693, 16.37245652510554, 15.44445056630848, 17.2054168316277, 14.856860818012622, 9.857746524509617, 11.134935558434627, 10.458015376165235, 6.162515517752497, -0.02208147785038629, 0.28493096261465295, 0.09803400583609347, 2.3786420905607057, 1.1505989563480477, 1.591444618626118, 1.9918470109847555, 4.094193701243217, 2.5781816395326316, 2.699293743673517, 2.760839212485629, 5.183318635971805, 6.325484417224216, 8.468786340180044, 12.707687606324003, 11.3689575199469, 9.392074100329365, 12.079949673756607, 10.963444735557857, 11.606805757944233, 13.515470130583326, 15.415086849442686, 16.819489529683356, 20.09557223190165, 23.660710438164458, 27.505339633849406, 27.366011030008004, 27.76977096623329, 29.160702670361, 38.57225408927603, 39.03515465442725, 36.9000204199313, 34.093228559185086, 32.3856566436916, 32.4268735473363, 30.714026053748523, 32.894133703325565, 32.356750783762394, 34.19423146381374, 37.08064306611311, 37.56098754891495, 34.827190733069855, 31.64800706340116, 29.902925855830823, 29.340662859312882, 30.951858596201877, 31.931734150186838, 28.702917328787553, 24.445663912456734, 19.410632944046327, 20.198351935153944, 23.685040396193205, 26.425559261888992, 25.1422236310662, 22.988149096936457, 22.31424957444322, 27.191706793020145, 24.895197640040188, 25.947718905659528, 26.6355628381393, 24.705825275698594, 26.098297819629835, 28.480155259480014, 24.597206728842867, 25.68284488613077, 26.140234024078502], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [29, 25, 8, 20, 4, 8, 26, 11, 29, 7, 4, 8, 20, 3, 8, 34, 14, 35, 19, 26, 24, 31, 31, 30, 22, 19, 26, 29, 14, 12, 26, 25, 19, 32, 21, 30, 28, 16, 14, 10, 27, 23, 32, 29, 16, 15, 15, 7, 12, 28, 21, 35, 27, 26, 7, 17, 36, 26, 27, 12, 39, 35, 34, 24, 32, 37, 13, 19, 31, 23, 30, 27, 23, 16, 5, 31, 28, 12, 32, 31, 15, 14, 20, 14, 19, 7, 9, 29, 14, 1, 19, 31, 32, 35, 27, 36, 17, 33, 27, 17, 29, 36, 33, 25, 37, 28, 10, 26, 33, 29, 31, 19, 34, 35, 26, 30, 12, 32, 30, 31, 15, 25, 20, 35, 22, 31, 28, 32, 35, 35, 27, 19, 21, 20, 26, 28, 21, 10, 9, 13, 34, 35, 34, 33, 24, 25, 32, 24, 28, 31, 16, 28, 29, 18, 33, 27], "declining": [7, 12, 30, 13, 32, 30, 10, 29, 10, 29, 33, 30, 16, 32, 31, 4, 24, 3, 20, 13, 14, 6, 10, 9, 16, 17, 10, 11, 27, 24, 11, 11, 21, 9, 18, 10, 12, 21, 26, 29, 10, 16, 7, 11, 21, 27, 24, 32, 23, 11, 16, 3, 15, 15, 34, 20, 5, 13, 10, 28, 3, 6, 8, 14, 7, 5, 29, 21, 10, 19, 12, 15, 18, 23, 34, 8, 11, 30, 9, 10, 28, 26, 21, 26, 23, 32, 31, 12, 25, 39, 22, 8, 8, 6, 13, 7, 23, 9, 14, 22, 11, 3, 8, 17, 5, 14, 31, 16, 8, 10, 7, 23, 3, 7, 16, 13, 30, 10, 11, 12, 28, 14, 22, 6, 19, 9, 14, 9, 5, 7, 15, 21, 20, 21, 15, 12, 21, 31, 31, 30, 9, 6, 8, 9, 18, 17, 9, 16, 12, 12, 27, 12, 12, 21, 8, 10]}, "constituents": [{"ticker": "TINY", "name": "Tiny Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.96, "high": 6.85, "low": 4.73, "close": 6.43}, "weekly_return": 28.6}, {"ticker": "XMF-A", "name": "M Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.61, "high": 1.91, "low": 1.61, "close": 1.91}, "weekly_return": 18.63354037}, {"ticker": "AGF-B", "name": "AGF Management Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 20.299999, "high": 21.9, "low": 20.299999, "close": 21.85}, "weekly_return": 8.11480001}, {"ticker": "IGM", "name": "IGM Financial Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 79.68, "high": 84.150002, "low": 78.589996, "close": 84.0}, "weekly_return": 5.43492169}, {"ticker": "FTN", "name": "Financial 15 Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.05, "high": 12.57, "low": 12.04, "close": 12.55}, "weekly_return": 4.49625312}, {"ticker": "PIC-A", "name": "Premium Income Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.52, "high": 11.1, "low": 10.48, "close": 11.04}, "weekly_return": 4.44654683}, {"ticker": "SBC", "name": "Brompton Split Banc Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.16, "high": 16.65, "low": 15.76, "close": 16.639999}, "weekly_return": 3.93503435}, {"ticker": "DFN", "name": "Dividend 15 Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.88, "high": 9.28, "low": 8.88, "close": 9.18}, "weekly_return": 3.26209224}, {"ticker": "DF", "name": "Dividend 15 Split Corp. II", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.94, "high": 9.25, "low": 8.9, "close": 9.21}, "weekly_return": 3.13549832}, {"ticker": "BK", "name": "Canadian Banc Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.459999, "high": 16.959999, "low": 16.360001, "close": 16.950001}, "weekly_return": 2.72727879}, {"ticker": "AD-UN", "name": "Alaris Equity Partners Income Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 24.01, "high": 24.940001, "low": 23.860001, "close": 24.860001}, "weekly_return": 2.5577599}, {"ticker": "LFE", "name": "Canadian Life Companies Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.05, "high": 9.25, "low": 8.98, "close": 9.24}, "weekly_return": 2.5527192}, {"ticker": "ENI-UN", "name": "Energy Income Fund", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.35, "high": 2.42, "low": 2.23, "close": 2.42}, "weekly_return": 2.54237288}, {"ticker": "URB", "name": "Urbana Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.2, "high": 9.2, "low": 8.68, "close": 8.8}, "weekly_return": 2.20673635}, {"ticker": "STCK", "name": "Stack Capital Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 20.27, "high": 21.0, "low": 19.0, "close": 20.639999}, "weekly_return": 1.92592099}, {"ticker": "IS", "name": "INFRASTRUCTURE DIVIDEND SPLIT C", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 19.26, "high": 19.709999, "low": 19.26, "close": 19.59}, "weekly_return": 1.71339564}, {"ticker": "URB-A", "name": "Urbana Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.39, "high": 8.73, "low": 8.36, "close": 8.45}, "weekly_return": 1.68471721}, {"ticker": "LBS", "name": "Life & Banc Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.27, "high": 13.52, "low": 13.15, "close": 13.45}, "weekly_return": 1.43288084}, {"ticker": "MID-UN", "name": "MINT Income Fund", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.05, "high": 8.14, "low": 8.05, "close": 8.14}, "weekly_return": 1.11801242}, {"ticker": "FFN", "name": "North American Financial 15 Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.82, "high": 11.2, "low": 10.71, "close": 10.87}, "weekly_return": 0.92850511}, {"ticker": "BNK", "name": "Big Banc Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.27, "high": 18.530001, "low": 17.620001, "close": 18.370001}, "weekly_return": 0.87864914}, {"ticker": "GDV", "name": "Global Dividend Growth Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.11, "high": 12.3, "low": 12.04, "close": 12.18}, "weekly_return": 0.74441687}, {"ticker": "BAM", "name": "Brookfield Asset Management Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 66.07, "high": 67.339996, "low": 63.82, "close": 66.199997}, "weekly_return": 0.68440608}, {"ticker": "BN", "name": "Brookfield Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 61.950001, "high": 63.0, "low": 60.279999, "close": 61.98}, "weekly_return": 0.66590872}, {"ticker": "DS", "name": "Dividend Select 15 Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.1, "high": 8.3, "low": 7.96, "close": 8.15}, "weekly_return": 0.61728395}, {"ticker": "FSZ", "name": "Fiera Capital Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.29, "high": 5.35, "low": 5.22, "close": 5.33}, "weekly_return": 0.56603774}, {"ticker": "PGIC", "name": "Premium Global Income Split Fund", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.48, "high": 7.6, "low": 7.4, "close": 7.5}, "weekly_return": 0.40160643}, {"ticker": "AAB", "name": "Aberdeen International Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "CVG", "name": "Clairvest Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 78.209999, "high": 78.209999, "low": 76.169998, "close": 77.5}, "weekly_return": 0.0}, {"ticker": "MKZ-UN", "name": "Mackenzie Master Limited Partnership", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.51}, "weekly_return": 0.0}, {"ticker": "RS", "name": "Real Estate Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.33, "high": 10.5, "low": 10.31, "close": 10.4}, "weekly_return": 0.0}, {"ticker": "WCM-A", "name": "Wilmington Capital Management Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75}, "weekly_return": 0.0}, {"ticker": "XTD", "name": "TDb Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.55, "high": 10.8, "low": 10.12, "close": 10.55}, "weekly_return": 0.0}, {"ticker": "YCM", "name": "New Commerce Split Fund", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8}, "weekly_return": 0.0}, {"ticker": "PWI", "name": "Power & Infrastructure Split Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.67, "high": 12.85, "low": 12.45, "close": 12.66}, "weekly_return": -0.0789266}, {"ticker": "PDV", "name": "Prime Dividend Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.3, "high": 15.6, "low": 15.3, "close": 15.5}, "weekly_return": -0.32154341}, {"ticker": "CYB", "name": "Cymbria Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 90.760002, "high": 91.190002, "low": 89.0, "close": 89.919998}, "weekly_return": -0.95825861}, {"ticker": "SEC", "name": "Senvest Capital Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 400.0, "high": 400.0, "low": 395.0, "close": 395.0}, "weekly_return": -1.25}, {"ticker": "BGI-UN", "name": "Brookfield Global Infrastructure Securities Income Fund", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.2, "high": 7.26, "low": 7.0, "close": 7.1}, "weekly_return": -1.38888889}, {"ticker": "OLY", "name": "Olympia Financial Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 107.260002, "high": 107.360001, "low": 104.5, "close": 106.599998}, "weekly_return": -1.68772664}, {"ticker": "QRC", "name": "Queen's Road Capital Investment Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.91, "high": 13.5, "low": 12.8, "close": 13.01}, "weekly_return": -1.81132075}, {"ticker": "NPS", "name": "CANADIAN LARGE CAP LEADERS SPLI", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.95, "high": 16.25, "low": 15.49, "close": 15.63}, "weekly_return": -1.94479297}, {"ticker": "ONEX", "name": "Onex Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 109.377247, "high": 113.793097, "low": 106.000413, "close": 108.07}, "weekly_return": -1.94748962}, {"ticker": "SII", "name": "Sprott Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 166.649994, "high": 169.210007, "low": 152.5, "close": 152.839996}, "weekly_return": -8.86106217}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}