{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 3539.3833328, "weekly_return": 2.52236272, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 2926.129095, "activity_lines": {"activity_5": 3463.755672, "activity_10": 3363.749088, "activity_20": 3193.349286, "activity_30": 3071.901777}, "fair_value": 1958.780999, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 2.52% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1399.62729774, 1399.15086828, 1379.39618392, 1376.83351073, 1325.89348372, 1308.61804939, 1334.62837159, 1300.7010686, 1349.84509891, 1310.20190477, 1294.36493179, 1263.10277141, 1259.658263, 1216.36375599, 1198.52806764, 1273.73622402, 1273.27556988, 1319.92055516, 1301.72540333, 1336.29325903, 1355.25231467, 1406.47786945, 1450.84223893, 1463.45639899, 1463.4117635, 1426.48518981, 1433.42260256, 1445.91003636, 1436.33076805, 1428.33968307, 1447.65656316, 1463.73703516, 1471.29786382, 1498.25742036, 1501.44768623, 1527.39901044, 1545.83028049, 1538.03365751, 1504.54363868, 1492.21172441, 1497.36234243, 1492.85284772, 1532.14350741, 1543.6332557, 1532.73165462, 1526.26736362, 1515.1886974, 1462.88535196, 1451.3725898, 1475.17902782, 1484.22904596, 1532.25557361, 1547.63078757, 1565.70034118, 1527.38684376, 1534.99637101, 1578.45597137, 1602.04840701, 1635.30261375, 1649.4207431, 1703.7518518, 1734.3930377, 1735.23302427, 1737.98122182, 1742.21334822, 1769.84725608, 1761.13754693, 1758.2128971, 1795.91114226, 1801.43274569, 1837.40150378, 1848.28340987, 1854.33080078, 1853.48279586, 1821.16642089, 1830.36182967, 1834.1090987, 1827.44996129, 1851.37403086, 1865.13758619, 1869.89340547, 1829.74608565, 1833.62188284, 1823.58243394, 1838.17717401, 1770.63207291, 1746.02236801, 1759.53084945, 1753.06413089, 1695.40859827, 1681.86550799, 1725.99117038, 1772.90218712, 1826.66510795, 1845.57230132, 1910.30523726, 1922.29107033, 1957.39990584, 1967.59488988, 1956.71257172, 1971.89088758, 2015.17625273, 2054.9952225, 2065.90366469, 2086.13301735, 2107.01409334, 2070.13387267, 2100.35110931, 2143.80680168, 2159.61899398, 2222.00714683, 2263.48045247, 2287.08622475, 2336.78492591, 2346.23493737, 2372.78951015, 2333.06466166, 2349.17932776, 2391.64398341, 2409.98855949, 2416.97778139, 2450.78364609, 2446.79288773, 2515.1280299, 2584.11071713, 2625.44403702, 2645.48944678, 2650.30049535, 2664.94366956, 2681.18822684, 2694.64010309, 2673.76013674, 2633.34543177, 2731.5342904, 2722.86239111, 2802.16931781, 2804.47988302, 2732.57067859, 2661.00426643, 2620.5572442, 2634.33839562, 2740.29372107, 2889.35352, 2999.46009377, 2988.13772895, 3025.92151905, 3044.0328425, 3059.69160587, 3189.38203859, 3153.77639058, 3190.97628425, 3304.5885569, 3414.54753525, 3438.8399827, 3452.30371113, 3539.3833328], "weeklyReturn": [2.24581034, -0.03403974, -1.41190524, -0.18578224, -3.6997957, -1.30292776, 1.98761756, -2.54207866, 3.77827246, -2.93686988, -1.20874294, -2.41525088, -0.27270215, -3.43700417, -1.46631205, 6.2750434, -0.03616558, 3.66338492, -1.37850356, 2.6555413, 1.41877956, 3.77977991, 3.15428848, 0.86943706, -0.00305, -2.52332082, 0.48632911, 0.87116206, -0.66250791, -0.55635409, 1.352401, 1.11079329, 0.51654283, 1.83236564, 0.21293176, 1.72842014, 1.20670957, -0.50436475, -2.17745682, -0.81964484, 0.3451667, -0.30116256, 2.63191779, 0.74991332, -0.70623, -0.42174969, -0.72586668, -3.45193609, -0.78699005, 1.64027061, 0.61348609, 3.2357895, 1.00343665, 1.1675623, -2.44705174, 0.49820563, 2.83125102, 1.49465275, 2.07573046, 0.86333436, 3.29395086, 1.79845356, 0.04843115, 0.15837628, 0.24350818, 1.58613799, -0.49211643, -0.16606595, 2.14412289, 0.30745416, 1.99667505, 0.59224432, 0.32718959, -0.04573105, -1.74354869, 0.50491864, 0.20472832, -0.36307204, 1.30915046, 0.74342381, 0.2549849, -2.14703788, 0.21182159, -0.54752013, 0.80033344, -3.67456968, -1.38988248, 0.77367173, -0.36752516, -3.28884332, -0.79880982, 2.62361421, 2.71791754, 3.03248094, 1.03506621, 3.50747223, 0.62743026, 1.8264058, 0.52084319, -0.55307717, 0.77570493, 2.19511969, 1.97595469, 0.53082567, 0.97920116, 1.00094653, -1.75035472, 1.45967548, 2.06897276, 0.73757543, 2.88884998, 1.8664794, 1.04289711, 2.17301388, 0.40440228, 1.13179513, -1.67418342, 0.69070808, 1.80763789, 0.76702788, 0.29001058, 1.3986833, -0.16283601, 2.79284538, 2.74271076, 1.59951815, 0.76350551, 0.18185854, 0.55250996, 0.60956475, 0.50171324, -0.77487032, -1.51153069, 3.7286737, -0.31747356, 2.91263073, 0.0824563, -2.56408345, -2.61901413, -1.51999088, 0.5258863, 4.02208485, 5.43955554, 3.8107685, -0.3774801, 1.26445946, 0.5985391, 0.51440849, 4.23867662, -1.11638078, 1.17953492, 3.5604236, 3.32746351, 0.71143972, 0.39151948, 2.52236272], "trendLine": [1366.589444, 1369.449184, 1370.523119, 1370.073715, 1367.833899, 1364.11397, 1360.223202, 1355.099102, 1351.520389, 1347.446525, 1342.898212, 1339.850374, 1338.427369, 1335.73839, 1330.988048, 1328.709707, 1325.698234, 1323.748964, 1321.3335, 1320.630107, 1320.57529, 1322.393882, 1326.480121, 1330.885753, 1335.58458, 1338.20276, 1342.733599, 1345.868681, 1349.077952, 1351.059783, 1352.660759, 1354.813631, 1357.877021, 1361.924484, 1367.776291, 1375.06899, 1382.109053, 1390.02014, 1395.176758, 1401.243752, 1408.010332, 1415.668668, 1424.751509, 1435.660493, 1446.800612, 1455.218317, 1463.282088, 1468.047581, 1473.035821, 1477.665346, 1481.964571, 1486.157161, 1489.383446, 1492.791577, 1494.92408, 1498.541119, 1503.375565, 1508.580177, 1515.212572, 1522.581941, 1531.11845, 1540.140317, 1548.938156, 1556.928949, 1564.954471, 1573.036079, 1580.212988, 1587.552296, 1597.264546, 1607.571914, 1618.906552, 1630.754238, 1641.493814, 1651.822132, 1661.436624, 1671.573107, 1682.203787, 1694.35594, 1707.689322, 1720.68794, 1733.543419, 1743.459769, 1752.992806, 1761.588876, 1771.948553, 1779.803077, 1785.388623, 1790.638038, 1794.563422, 1796.09635, 1795.366806, 1795.086743, 1796.342382, 1799.298512, 1802.74381, 1807.425743, 1812.797527, 1819.437094, 1825.159885, 1830.33588, 1834.818859, 1840.381954, 1847.070768, 1854.151464, 1862.983683, 1872.205426, 1880.072918, 1889.169623, 1898.917382, 1908.733429, 1920.470554, 1934.928366, 1950.043844, 1967.150594, 1984.085852, 2004.157767, 2023.725843, 2043.380793, 2064.666788, 2088.48612, 2112.989862, 2137.149611, 2159.612635, 2182.561399, 2207.179346, 2231.017306, 2255.123919, 2278.220605, 2301.465564, 2325.614753, 2349.706393, 2371.659189, 2390.93753, 2413.125217, 2434.34953, 2457.521371, 2481.999571, 2503.073557, 2520.313472, 2535.67808, 2549.422455, 2565.316231, 2585.391807, 2607.48098, 2628.877739, 2650.648806, 2674.347746, 2698.031488, 2724.622757, 2749.415685, 2775.215635, 2803.675798, 2835.934287, 2866.724685, 2895.664451, 2926.129095], "activity5": [1366.336396, 1382.192041, 1384.685895, 1384.489615, 1364.86127, 1342.34053, 1334.557181, 1319.76623, 1326.602964, 1322.024528, 1313.213206, 1294.931371, 1280.26974, 1253.912794, 1230.509375, 1239.620264, 1249.952848, 1275.155575, 1290.275764, 1311.227796, 1329.315167, 1359.043316, 1394.679436, 1425.792163, 1446.107946, 1445.640303, 1442.736273, 1442.198406, 1438.796262, 1434.538799, 1439.058435, 1447.526803, 1456.494486, 1472.756165, 1485.952823, 1502.926055, 1520.72688, 1530.455949, 1524.572625, 1514.159581, 1506.079141, 1498.497981, 1507.545536, 1520.815684, 1527.84599, 1530.020204, 1526.574528, 1504.205347, 1482.615789, 1475.112421, 1474.462567, 1492.624111, 1514.772934, 1537.295246, 1539.424543, 1540.609827, 1552.897156, 1569.968604, 1594.496946, 1619.09118, 1653.660191, 1687.192564, 1710.609129, 1726.062784, 1736.081909, 1749.126162, 1754.860818, 1757.837624, 1771.84852, 1783.837956, 1803.869018, 1823.023766, 1838.384586, 1847.054878, 1841.114934, 1836.924549, 1834.452564, 1830.705822, 1836.725825, 1847.474264, 1856.876566, 1850.260989, 1845.228212, 1836.43749, 1834.364455, 1811.573748, 1787.197227, 1772.905115, 1761.396832, 1735.371258, 1714.349226, 1713.953519, 1730.530231, 1764.136494, 1799.138423, 1845.707084, 1881.041707, 1914.992616, 1940.042004, 1952.068634, 1961.745352, 1981.744814, 2008.824921, 2033.034821, 2057.43392, 2080.165349, 2081.595156, 2089.433534, 2108.733418, 2128.11049, 2163.384547, 2204.816836, 2241.227944, 2281.756278, 2312.569408, 2339.792999, 2343.722816, 2348.385241, 2363.063011, 2380.19837, 2395.413227, 2418.950822, 2433.310231, 2463.940451, 2509.332629, 2556.894438, 2597.240299, 2626.209456, 2646.492497, 2662.202682, 2675.924991, 2678.074241, 2664.867209, 2685.520135, 2698.843053, 2735.823335, 2766.405191, 2764.302663, 2731.729648, 2690.376294, 2660.437, 2677.004875, 2747.538428, 2844.321983, 2914.767695, 2973.302637, 3011.769146, 3035.205967, 3090.517061, 3121.298142, 3153.43661, 3212.442185, 3290.730372, 3353.458979, 3404.044966, 3463.755672], "activity10": [1351.207703, 1361.239333, 1366.820461, 1371.00581, 1365.101225, 1355.992989, 1352.328842, 1341.820987, 1341.178528, 1333.150171, 1323.309326, 1309.698312, 1297.934626, 1280.476264, 1262.692682, 1260.899045, 1259.655867, 1268.009102, 1272.704681, 1284.560229, 1299.38849, 1322.423445, 1350.917829, 1378.229624, 1401.04071, 1412.321806, 1422.086997, 1431.210865, 1436.302331, 1437.493501, 1440.523261, 1444.796665, 1449.40369, 1458.540532, 1467.624676, 1480.735681, 1495.363028, 1506.529033, 1509.930967, 1509.850502, 1509.545203, 1507.516254, 1512.101683, 1517.669873, 1520.430938, 1521.447879, 1520.471092, 1510.541725, 1499.885461, 1494.524388, 1491.118457, 1496.68341, 1504.327443, 1514.975262, 1518.255771, 1523.017009, 1535.521283, 1551.164777, 1570.324253, 1588.70648, 1613.799058, 1640.471438, 1663.621315, 1683.859916, 1701.735614, 1720.729722, 1733.870231, 1743.157503, 1756.459646, 1767.845562, 1783.007398, 1797.717768, 1811.45693, 1822.876495, 1826.320327, 1830.000542, 1833.261812, 1833.985575, 1837.800314, 1843.1091, 1848.124311, 1845.249248, 1843.415917, 1840.133758, 1840.048831, 1827.37369, 1811.310053, 1799.30408, 1787.357233, 1766.715015, 1746.696398, 1738.119318, 1739.957967, 1752.675686, 1768.775029, 1796.50954, 1823.88378, 1854.43656, 1883.245354, 1906.174986, 1927.11333, 1950.648552, 1976.165676, 1998.537189, 2020.236974, 2041.359486, 2052.19998, 2065.846466, 2084.794874, 2103.414373, 2129.687965, 2158.954589, 2187.998551, 2221.858803, 2252.512125, 2283.264426, 2301.961747, 2318.808447, 2338.851844, 2357.724489, 2373.315727, 2391.508565, 2405.570298, 2429.152845, 2462.035096, 2498.107483, 2533.230771, 2563.548344, 2591.053383, 2616.542892, 2639.547293, 2653.706932, 2656.464324, 2673.682371, 2685.389051, 2708.992413, 2729.802692, 2734.647834, 2724.985081, 2708.039948, 2694.702861, 2701.726773, 2734.642766, 2782.923443, 2824.274129, 2867.671408, 2910.293433, 2951.406998, 3010.152988, 3052.818355, 3092.552446, 3142.822624, 3202.825438, 3257.696079, 3307.025945, 3363.749088], "activity20": [1348.802768, 1353.92517, 1356.953731, 1359.371334, 1356.557504, 1352.170513, 1350.420068, 1345.576506, 1345.783317, 1342.33051, 1337.594149, 1330.178211, 1322.857163, 1311.739481, 1299.470418, 1294.954126, 1290.747312, 1291.098221, 1289.868338, 1292.113143, 1296.31877, 1305.614331, 1319.100179, 1333.447156, 1347.377393, 1357.135964, 1366.993969, 1377.570804, 1386.543858, 1394.344018, 1403.421321, 1413.300137, 1422.943631, 1434.146894, 1444.311641, 1455.505469, 1467.246737, 1476.947591, 1482.420285, 1485.752709, 1488.8332, 1490.807501, 1496.11246, 1502.124532, 1506.716562, 1510.36285, 1512.478874, 1509.224264, 1504.792366, 1502.556121, 1500.958737, 1503.761153, 1507.701597, 1512.999461, 1514.327263, 1516.256263, 1522.288094, 1530.411463, 1541.397067, 1553.104594, 1569.237897, 1587.306601, 1604.305113, 1620.598265, 1636.36901, 1653.774024, 1669.189637, 1683.155528, 1699.305405, 1714.34049, 1731.247582, 1747.509273, 1762.842011, 1776.63351, 1785.976866, 1794.797026, 1802.567566, 1808.486507, 1815.610589, 1823.016575, 1829.848273, 1832.065267, 1834.197322, 1834.90472, 1836.59447, 1831.394381, 1823.846774, 1817.657666, 1810.846405, 1798.748173, 1785.865, 1777.924919, 1775.034898, 1777.65291, 1782.199311, 1792.794534, 1804.150583, 1818.430416, 1833.062391, 1846.104522, 1860.156135, 1877.844462, 1898.442071, 1919.02442, 1940.379464, 1962.542439, 1979.591193, 1997.974392, 2018.873274, 2039.4174, 2063.692728, 2089.345793, 2114.687553, 2142.314028, 2168.411362, 2194.653595, 2214.910203, 2234.745476, 2256.759386, 2278.501118, 2298.750032, 2320.099091, 2338.993757, 2362.530828, 2390.498515, 2420.031387, 2449.004632, 2475.696283, 2501.163715, 2525.696644, 2549.027041, 2568.118237, 2581.406701, 2602.397631, 2620.682907, 2644.727759, 2666.948, 2680.07491, 2684.560299, 2683.910922, 2683.571328, 2692.287667, 2713.821557, 2743.734357, 2770.262492, 2798.465146, 2826.485652, 2854.099644, 2892.115623, 2924.243263, 2957.66333, 2999.540108, 3048.885225, 3096.823898, 3142.676708, 3193.349286], "activity30": [1356.818142, 1358.918879, 1359.560621, 1359.967743, 1357.117405, 1353.297028, 1351.394731, 1347.554594, 1347.215626, 1344.549917, 1341.125298, 1335.977205, 1330.803521, 1322.928449, 1314.07617, 1310.382504, 1306.806108, 1306.433354, 1305.01248, 1305.977625, 1308.211316, 1313.753418, 1322.040409, 1330.877588, 1339.427653, 1345.292209, 1351.435424, 1358.091969, 1363.928232, 1369.041892, 1375.273943, 1382.440154, 1389.955266, 1399.012066, 1408.013563, 1418.311803, 1429.32866, 1439.388312, 1446.776925, 1453.037245, 1459.238445, 1464.712155, 1472.226661, 1479.896451, 1486.159107, 1491.285994, 1495.155051, 1495.129455, 1494.053649, 1494.191921, 1494.615385, 1497.859966, 1501.826006, 1506.749677, 1508.98163, 1511.566939, 1516.722736, 1523.088726, 1531.264367, 1539.922958, 1551.61134, 1564.725829, 1577.312456, 1589.508782, 1601.462615, 1614.681504, 1626.817083, 1638.300948, 1651.743454, 1664.915596, 1679.743311, 1694.541818, 1708.966113, 1722.642821, 1733.568259, 1744.466659, 1754.952852, 1764.323573, 1774.453773, 1784.611725, 1794.237884, 1800.444508, 1806.261419, 1810.815588, 1815.756769, 1815.671834, 1813.492434, 1811.82419, 1809.400067, 1803.002982, 1795.63325, 1791.157403, 1789.726141, 1791.682446, 1794.667852, 1801.607299, 1809.017965, 1818.347151, 1827.905718, 1836.392988, 1845.525569, 1857.16153, 1871.007548, 1885.125799, 1900.092351, 1915.836248, 1928.605826, 1942.817322, 1959.245527, 1976.064986, 1996.276193, 2018.405864, 2041.125726, 2066.076764, 2090.533818, 2115.611473, 2136.831273, 2157.828272, 2180.296865, 2202.575689, 2223.768699, 2245.561847, 2265.538832, 2288.475309, 2314.381717, 2341.366536, 2368.106674, 2393.601937, 2418.551812, 2443.050048, 2466.858135, 2487.764829, 2504.647812, 2526.621797, 2546.60484, 2570.335149, 2592.719569, 2608.885447, 2619.074525, 2625.541865, 2631.907047, 2644.221322, 2665.126954, 2691.841037, 2716.399537, 2742.015264, 2767.394879, 2792.255774, 2823.955809, 2851.64314, 2880.130921, 2914.284013, 2953.695093, 2992.592234, 3030.371526, 3071.901777], "fairValue": [1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999, 1958.780999], "rateOfChange": [0.0, -0.034039737633675626, -1.4454643641680536, -1.628561192454983, -5.2681034543309595, -6.502391636470227, -4.644016750384533, -7.068040849141605, -3.5568182265653214, -6.389228983629898, -7.520742566250942, -9.754348643417307, -10.000450474637796, -13.093738743586846, -14.368055726315003, -8.994614060705896, -9.027526689713905, -5.69485481661466, -6.994854599369683, -4.525064551989408, -3.1704856815562956, 0.48945685191062827, 3.659184218019866, 4.560435578319017, 4.557246480044635, 1.918931712275679, 2.414593147373576, 3.3067902215635163, 2.6223745685201814, 2.0514307899225983, 3.4315753556360042, 4.616097401947574, 6.662457165774642, 8.81906989361559, 13.240445380081018, 16.71847344242139, 15.824772902765892, 18.246512949009198, 11.460466085695247, 13.891738286852132, 15.683166752615223, 18.18934147801214, 21.631679989225777, 26.90556160510019, 27.884502332771753, 19.82601537412465, 18.999275038536954, 10.831318312386603, 11.49606407673854, 10.39335997929194, 9.51680582972518, 8.942743209261094, 6.671197325450203, 6.986469993951535, 4.3716390598769435, 7.606891538386956, 10.117976970014272, 10.798622785900973, 13.852787263627956, 15.478185101937356, 17.690334514215543, 18.49075319122569, 17.93893452442952, 16.000174482860185, 16.03556781885228, 15.873275023934813, 13.928260376148895, 14.315632074428022, 19.36583932092718, 20.722328890845684, 22.70921017007588, 23.808814290895512, 21.02853236735239, 20.072743251407264, 18.81834732130653, 19.924062670694138, 21.048229956259178, 24.920928276542643, 27.56021740186787, 26.434659862693113, 25.984153898602095, 19.415201821658982, 18.479284437023033, 16.470718309076023, 20.347846488249235, 15.350896350651041, 10.615842296479322, 9.830067665303512, 7.201206440314723, 2.788121548875894, -1.2845969198435356, -0.4844269515254639, 2.170841744200157, 5.10269530053558, 5.9326231890945325, 7.9361640219223, 9.150535895445614, 11.328947084197793, 9.559701679001265, 8.619795904205317, 7.31954249102993, 9.029613205895654, 10.821392905494163, 11.460633425056344, 14.549279704515495, 15.114621556540996, 12.868633285625824, 14.933440247379393, 15.795445217742369, 15.78872303954532, 18.830685232107964, 23.704620560285008, 24.730526296275055, 28.1425441712105, 27.639216205240295, 34.008049806212185, 33.62169376553129, 33.511687419081866, 36.426496969954215, 42.14794958272357, 43.708148476065354, 41.992826391483064, 38.01059672134001, 37.68960818015717, 40.01676961026011, 37.435839352340466, 37.62168943155151, 35.39903049155651, 35.441684833941096, 37.02514439732799, 36.652596756861776, 32.68120508654283, 28.143627923689735, 32.21982888586828, 30.521993011204664, 32.9924335422006, 35.47335851293817, 30.10066109792922, 24.125190028536938, 21.343498621973534, 18.556702186050458, 21.06549089388788, 26.33338825324933, 28.358415039070763, 27.358845499911343, 27.525914376564785, 30.473573772882002, 30.245127296752216, 33.35521761238841, 30.86271211376206, 32.02340165555327, 34.838036893716314, 39.55196422112497, 36.7262398501728, 33.59736052502596, 34.81084658035078], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 2, 1, 2, 0, 1, 5, 0, 6, 0, 1, 0, 1, 0, 1, 6, 3, 6, 0, 5, 4, 6, 6, 6, 2, 0, 4, 5, 2, 1, 6, 6, 3, 6, 3, 5, 5, 1, 0, 1, 3, 5, 6, 4, 1, 3, 3, 0, 1, 5, 5, 6, 5, 5, 0, 4, 6, 5, 5, 4, 6, 5, 5, 3, 5, 5, 3, 3, 6, 2, 5, 5, 3, 2, 0, 5, 2, 3, 4, 5, 4, 0, 3, 2, 4, 0, 0, 4, 2, 1, 2, 6, 6, 6, 5, 6, 4, 4, 5, 1, 4, 6, 6, 4, 6, 6, 0, 6, 6, 5, 5, 6, 4, 6, 4, 5, 0, 5, 6, 5, 3, 6, 3, 6, 6, 6, 4, 4, 5, 5, 3, 1, 0, 6, 1, 6, 3, 0, 0, 0, 5, 6, 6, 6, 2, 6, 5, 5, 6, 4, 5, 6, 6, 5, 3, 6], "declining": [0, 4, 5, 4, 6, 5, 1, 6, 0, 6, 5, 6, 5, 6, 5, 0, 3, 0, 6, 1, 2, 0, 0, 0, 4, 6, 2, 1, 4, 5, 0, 0, 3, 0, 3, 1, 1, 5, 6, 5, 3, 1, 0, 2, 5, 3, 3, 6, 5, 1, 1, 0, 1, 1, 6, 2, 0, 1, 1, 2, 0, 1, 1, 3, 1, 1, 3, 3, 0, 4, 1, 1, 3, 4, 6, 1, 4, 3, 2, 1, 2, 6, 3, 4, 2, 6, 6, 1, 4, 5, 4, 0, 0, 0, 1, 0, 2, 2, 1, 5, 2, 0, 0, 2, 0, 0, 6, 0, 0, 1, 1, 0, 2, 0, 2, 1, 6, 1, 0, 1, 3, 0, 3, 0, 0, 0, 2, 2, 1, 1, 3, 5, 6, 0, 5, 0, 3, 6, 6, 6, 1, 0, 0, 0, 4, 0, 1, 1, 0, 2, 1, 0, 0, 1, 3, 0]}, "constituents": [{"ticker": "CM", "name": "Canadian Imperial Bank of Commerce", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 162.440002, "high": 167.149994, "low": 159.910004, "close": 166.970001}, "weekly_return": 3.22082478}, {"ticker": "NA", "name": "National Bank of Canada", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 224.259995, "high": 230.089996, "low": 222.039993, "close": 229.929993}, "weekly_return": 2.91379243}, {"ticker": "RY", "name": "Royal Bank of Canada", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 290.920013, "high": 299.290009, "low": 289.980011, "close": 298.809998}, "weekly_return": 2.90309004}, {"ticker": "BMO", "name": "Bank of Montreal", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 248.119995, "high": 254.630005, "low": 245.600006, "close": 253.389999}, "weekly_return": 2.55382748}, {"ticker": "BNS", "name": "The Bank of Nova Scotia", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 121.349328, "high": 124.300003, "low": 119.419998, "close": 124.139999}, "weekly_return": 2.37493017}, {"ticker": "TD", "name": "The Toronto-Dominion Bank", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 169.672683, "high": 171.222382, "low": 165.271904, "close": 170.860001}, "weekly_return": 1.1677114}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}