{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 3160.3908511, "weekly_return": -1.11638118, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 2750.497322, "activity_lines": {"activity_5": 3127.844499, "activity_10": 3057.553826, "activity_20": 2927.028764, "activity_30": 2853.598947}, "fair_value": 1880.066139, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified declined 1.12% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1322.44691074, 1347.93976461, 1297.49736493, 1351.85749568, 1340.05258433, 1368.88475186, 1399.62725119, 1399.15082175, 1379.39611976, 1376.83348301, 1325.89345777, 1308.61805635, 1334.62830976, 1300.70102665, 1349.84503688, 1310.20188081, 1294.36489003, 1263.10274903, 1259.65820392, 1216.36369808, 1198.52799644, 1273.73618323, 1273.27551082, 1319.92048105, 1301.72537974, 1336.29321582, 1355.25227084, 1406.47784122, 1450.84215732, 1463.45636321, 1463.4117025, 1426.48512995, 1433.42255512, 1445.90997147, 1436.33070348, 1428.33963597, 1447.65653268, 1463.73696965, 1471.2977986, 1498.25737065, 1501.44761999, 1527.39897648, 1545.8302294, 1538.03363927, 1504.54357206, 1492.21167463, 1497.36232136, 1492.85275204, 1532.14348898, 1543.63319214, 1532.73158719, 1526.26729677, 1515.18863099, 1462.88530362, 1451.37255805, 1475.17899534, 1484.22896451, 1532.25558278, 1547.63076263, 1565.70028691, 1527.38682239, 1534.99628592, 1578.4559749, 1602.04835062, 1635.30261452, 1649.42068707, 1703.7517683, 1734.39294911, 1735.23293935, 1737.98116236, 1742.21328861, 1769.84716985, 1761.13754449, 1758.21283732, 1795.91110946, 1801.43265613, 1837.40144151, 1848.28334722, 1854.33076667, 1853.48270627, 1821.16641228, 1830.36176936, 1834.10903827, 1827.44987279, 1851.37397005, 1865.13752494, 1869.89334405, 1829.74602555, 1833.62182262, 1823.58237404, 1838.17711363, 1770.63201476, 1746.02231066, 1759.53079166, 1753.06409976, 1695.40854172, 1681.86550633, 1725.99111213, 1772.9021273, 1826.66502101, 1845.57221361, 1910.30517291, 1922.29100558, 1957.39986474, 1967.59479407, 1956.71250479, 1971.89084932, 2015.17621307, 2054.99517775, 2065.90359403, 2086.13291775, 2107.01402134, 2070.13380193, 2100.35103754, 2143.80672842, 2159.61892018, 2222.0070709, 2263.48037512, 2287.08611804, 2336.78487474, 2346.23485761, 2372.78942949, 2333.06458234, 2349.1792479, 2391.6439021, 2409.98847756, 2416.97769922, 2450.78356277, 2446.79280455, 2515.1279444, 2584.11062928, 2625.44394777, 2645.48935685, 2650.30040526, 2664.94357896, 2681.18813569, 2694.64001148, 2673.76004585, 2633.34534225, 2731.53419754, 2722.86229854, 2802.16922255, 2804.47978769, 2732.5705857, 2661.00417597, 2620.55715511, 2634.33830606, 2740.29362791, 2889.35342177, 2999.45999181, 2988.13762737, 3032.2678296, 3050.41716218, 3066.10877474, 3196.07118843, 3160.3908511], "weeklyReturn": [-0.66405184, 1.92770339, -3.742185, 4.18961396, -0.87323637, 2.15156986, 2.24580625, -0.03403974, -1.41190654, -0.18577961, -3.69979565, -1.30292531, 1.9876123, -2.54207729, 3.77827104, -2.93686719, -1.20874432, -2.41524946, -0.27270506, -3.43700424, -1.46631321, 6.27504631, -0.03616702, 3.66338391, -1.37849981, 2.65553984, 1.41877956, 3.77978119, 3.15428475, 0.86944026, -0.00305173, -2.52332085, 0.48633, 0.87116087, -0.66250791, -0.5563529, 1.3524022, 1.1107909, 0.51654287, 1.83236678, 0.21293066, 1.72842237, 1.20670848, -0.50436264, -2.17745999, -0.81964376, 0.34516864, -0.30116754, 2.63192313, 0.74991039, -0.70623028, -0.42174967, -0.72586668, -3.45193505, -0.78698894, 1.64027059, 0.61348278, 3.23579578, 1.00343442, 1.16756042, -2.44704972, 0.49820147, 2.83125695, 1.49464895, 2.0757341, 0.86333089, 3.2939493, 1.79845335, 0.04843137, 0.15837776, 0.24350818, 1.58613652, -0.49211172, -0.16606921, 2.1441245, 0.307451, 1.99667666, 0.59224432, 0.32719114, -0.04573404, -1.7435444, 0.50491581, 0.20472832, -0.36307359, 1.30915204, 0.74342381, 0.2549849, -2.14703788, 0.21182159, -0.54752013, 0.80033344, -3.67456968, -1.38988248, 0.77367173, -0.36752366, -3.28884483, -0.7988066, 2.62361084, 2.71791754, 3.03247951, 1.03506622, 3.50747366, 0.62743026, 1.82640709, 0.5208404, -0.55307573, 0.77570642, 2.19511966, 1.97595448, 0.53082442, 0.97919979, 1.0009479, -1.75035472, 1.45967548, 2.06897276, 0.73757543, 2.88884998, 1.8664794, 1.04289585, 2.17301641, 0.40440106, 1.13179513, -1.67418342, 0.69070808, 1.80763789, 0.76702788, 0.29001058, 1.3986833, -0.16283601, 2.79284538, 2.74271076, 1.59951815, 0.76350551, 0.18185854, 0.55250996, 0.60956475, 0.50171324, -0.77487032, -1.51153069, 3.7286737, -0.31747356, 2.91263073, 0.0824563, -2.56408345, -2.61901413, -1.51999088, 0.5258863, 4.02208485, 5.43955554, 3.8107685, -0.3774801, 1.47684637, 0.59853989, 0.51440874, 4.2386759, -1.11638118], "trendLine": [1369.215392, 1367.671326, 1363.606509, 1362.35942, 1361.746461, 1363.898739, 1366.589394, 1369.449133, 1370.523069, 1370.073666, 1367.83385, 1364.113922, 1360.223155, 1355.099055, 1351.520342, 1347.446479, 1342.898167, 1339.85033, 1338.427324, 1335.738345, 1330.988002, 1328.709661, 1325.698188, 1323.748918, 1321.333455, 1320.630064, 1320.575246, 1322.393838, 1326.480075, 1330.885709, 1335.584535, 1338.202714, 1342.733553, 1345.868636, 1349.077907, 1351.059736, 1352.660712, 1354.813584, 1357.876973, 1361.924436, 1367.776241, 1375.068939, 1382.109003, 1390.02009, 1395.176708, 1401.243701, 1408.010282, 1415.668615, 1424.751458, 1435.660441, 1446.800561, 1455.218265, 1463.282035, 1468.047529, 1473.035769, 1477.665295, 1481.964518, 1486.157109, 1489.383396, 1492.791527, 1494.924031, 1498.541069, 1503.375517, 1508.580129, 1515.212526, 1522.581895, 1531.118403, 1540.140269, 1548.938107, 1556.9289, 1564.954422, 1573.036028, 1580.212939, 1587.552245, 1597.264497, 1607.571863, 1618.9065, 1630.754187, 1641.493763, 1651.82208, 1661.436574, 1671.573056, 1682.203737, 1694.355889, 1707.689269, 1720.687887, 1733.543366, 1743.459714, 1752.99275, 1761.588819, 1771.948496, 1779.80302, 1785.388564, 1790.637979, 1794.563362, 1796.09629, 1795.366748, 1795.086687, 1796.342327, 1799.298455, 1802.743753, 1807.425686, 1812.797468, 1819.437036, 1825.159825, 1830.33582, 1834.818801, 1840.381896, 1847.07071, 1854.151406, 1862.983623, 1872.205365, 1880.072857, 1889.169562, 1898.917321, 1908.733367, 1920.470492, 1934.928303, 1950.04378, 1967.15053, 1984.085788, 2004.157702, 2023.725778, 2043.380726, 2064.666719, 2088.486051, 2112.98979, 2137.149539, 2159.612561, 2182.561325, 2207.179273, 2231.017232, 2255.123844, 2278.220528, 2301.465488, 2325.614675, 2349.706314, 2371.659109, 2390.937447, 2413.125134, 2434.349447, 2457.521287, 2481.999486, 2503.073471, 2520.313386, 2535.677994, 2549.422369, 2565.316144, 2585.39172, 2607.480891, 2628.87765, 2650.860263, 2674.772016, 2698.669667, 2725.48391, 2750.497322], "activity5": [1332.192407, 1335.451914, 1322.494425, 1331.28516, 1334.567429, 1346.876072, 1366.336358, 1382.192002, 1384.685848, 1384.489574, 1364.861232, 1342.340508, 1334.557149, 1319.766196, 1326.602919, 1322.024487, 1313.213163, 1294.931337, 1280.269699, 1253.912748, 1230.509318, 1239.62021, 1249.952792, 1275.155513, 1290.275715, 1311.22775, 1329.315122, 1359.043278, 1394.679385, 1425.792115, 1446.107893, 1445.640247, 1442.736219, 1442.198349, 1438.796202, 1434.538743, 1439.058388, 1447.526751, 1456.49443, 1472.756111, 1485.952763, 1502.926003, 1520.72683, 1530.45591, 1524.572579, 1514.159534, 1506.079102, 1498.497924, 1507.545489, 1520.815633, 1527.845933, 1530.020143, 1526.574465, 1504.205287, 1482.615739, 1475.112379, 1474.462514, 1492.624079, 1514.772906, 1537.295211, 1539.424512, 1540.609779, 1552.897121, 1569.968563, 1594.49692, 1619.091145, 1653.660141, 1687.192497, 1710.609052, 1726.062709, 1736.081838, 1749.126088, 1754.860769, 1757.837574, 1771.848477, 1783.837899, 1803.868959, 1823.023702, 1838.384531, 1847.054812, 1841.114888, 1836.9245, 1834.452512, 1830.705757, 1836.72576, 1847.474198, 1856.876501, 1850.260926, 1845.228151, 1836.43743, 1834.364395, 1811.573688, 1787.197168, 1772.905056, 1761.396783, 1735.371208, 1714.349193, 1713.95348, 1730.530186, 1764.136434, 1799.138351, 1845.70701, 1881.041635, 1914.992554, 1940.041934, 1952.068565, 1961.745292, 1981.744762, 2008.824873, 2033.034768, 2057.433852, 2080.165275, 2081.595081, 2089.433459, 2108.733344, 2128.110417, 2163.384473, 2204.816761, 2241.227858, 2281.756202, 2312.569331, 2339.792921, 2343.722738, 2348.385163, 2363.062931, 2380.198289, 2395.413146, 2418.95074, 2433.310149, 2463.940367, 2509.332544, 2556.894351, 2597.24021, 2626.209367, 2646.492407, 2662.202591, 2675.9249, 2678.07415, 2664.867119, 2685.520044, 2698.842961, 2735.823242, 2766.405097, 2764.302569, 2731.729555, 2690.376202, 2660.436909, 2677.004784, 2747.538335, 2844.321886, 2914.767595, 2975.418007, 3015.589561, 3040.316751, 3096.581054, 3127.844499], "activity10": [1344.094009, 1343.601327, 1333.830876, 1335.14631, 1334.797961, 1340.312491, 1351.207661, 1361.23929, 1366.820414, 1371.005767, 1365.101186, 1355.992958, 1352.328807, 1341.820952, 1341.178488, 1333.150133, 1323.309287, 1309.698276, 1297.934586, 1280.47622, 1262.692632, 1260.898996, 1259.655816, 1268.009046, 1272.704631, 1284.56018, 1299.388441, 1322.4234, 1350.917778, 1378.229576, 1401.04066, 1412.321755, 1422.086946, 1431.210811, 1436.302274, 1437.493446, 1440.523209, 1444.796611, 1449.403634, 1458.540477, 1467.624619, 1480.735628, 1495.362976, 1506.528987, 1509.930919, 1509.850453, 1509.545159, 1507.516202, 1512.101637, 1517.669824, 1520.430886, 1521.447823, 1520.471033, 1510.541667, 1499.885408, 1494.524338, 1491.118402, 1496.683367, 1504.327404, 1514.975222, 1518.255735, 1523.016966, 1535.521248, 1551.164739, 1570.324222, 1588.706444, 1613.799014, 1640.471384, 1663.621255, 1683.859854, 1701.735551, 1720.729654, 1733.870173, 1743.157444, 1756.459592, 1767.845503, 1783.007339, 1797.717709, 1811.456876, 1822.876435, 1826.320276, 1830.000489, 1833.261758, 1833.985515, 1837.800253, 1843.109039, 1848.12425, 1845.249187, 1843.415856, 1840.133697, 1840.048769, 1827.373629, 1811.309993, 1799.304021, 1787.357179, 1766.714961, 1746.696354, 1738.119272, 1739.957919, 1752.675633, 1768.774969, 1796.509478, 1823.883717, 1854.4365, 1883.245287, 1906.174917, 1927.113266, 1950.648493, 1976.16562, 1998.537131, 2020.236909, 2041.359421, 2052.199913, 2065.846397, 2084.794804, 2103.414301, 2129.687891, 2158.954514, 2187.99847, 2221.858727, 2252.512049, 2283.264349, 2301.961669, 2318.808369, 2338.851765, 2357.724409, 2373.315646, 2391.508484, 2405.570216, 2429.152762, 2462.035013, 2498.107398, 2533.230685, 2563.548257, 2591.053295, 2616.542803, 2639.547204, 2653.706842, 2656.464234, 2673.682281, 2685.388959, 2708.992321, 2729.802599, 2734.647741, 2724.984988, 2708.039856, 2694.702769, 2701.726681, 2734.642673, 2782.923348, 2824.274033, 2868.825204, 2912.492643, 2954.541513, 3014.155582, 3057.553826], "activity20": [1353.506404, 1351.177418, 1344.388566, 1343.509507, 1341.994582, 1343.783454, 1348.802721, 1353.925124, 1356.953683, 1359.371288, 1356.55746, 1352.170474, 1350.420028, 1345.576467, 1345.783275, 1342.33047, 1337.594109, 1330.178173, 1322.857124, 1311.73944, 1299.470374, 1294.954082, 1290.747267, 1291.098172, 1289.868292, 1292.113097, 1296.318724, 1305.614286, 1319.10013, 1333.447109, 1347.377344, 1357.135913, 1366.993918, 1377.570752, 1386.543804, 1394.343965, 1403.42127, 1413.300085, 1422.943578, 1434.146841, 1444.311587, 1455.505416, 1467.246685, 1476.947541, 1482.420234, 1485.752658, 1488.833152, 1490.807449, 1496.112411, 1502.124482, 1506.71651, 1510.362797, 1512.478819, 1509.22421, 1504.792314, 1502.55607, 1500.958684, 1503.761106, 1507.701552, 1512.999415, 1514.32722, 1516.256216, 1522.288052, 1530.41142, 1541.397029, 1553.104554, 1569.237854, 1587.306554, 1604.305062, 1620.598213, 1636.368957, 1653.773967, 1669.189585, 1683.155475, 1699.305354, 1714.340435, 1731.247526, 1747.509215, 1762.841954, 1776.63345, 1785.976811, 1794.79697, 1802.56751, 1808.486447, 1815.61053, 1823.016516, 1829.848214, 1832.065208, 1834.197262, 1834.904661, 1836.59441, 1831.394321, 1823.846714, 1817.657607, 1810.846347, 1798.748116, 1785.864949, 1777.924867, 1775.034845, 1777.652855, 1782.199252, 1792.794475, 1804.150524, 1818.430358, 1833.06233, 1846.10446, 1860.156075, 1877.844404, 1898.442014, 1919.024361, 1940.379401, 1962.542375, 1979.591129, 1997.974326, 2018.873207, 2039.417332, 2063.692659, 2089.345723, 2114.68748, 2142.313957, 2168.411289, 2194.653521, 2214.910128, 2234.745401, 2256.75931, 2278.50104, 2298.749953, 2320.099012, 2338.993677, 2362.530748, 2390.498434, 2420.031305, 2449.004549, 2475.696199, 2501.16363, 2525.696559, 2549.026955, 2568.11815, 2581.406613, 2602.397542, 2620.682817, 2644.727669, 2666.947909, 2680.074819, 2684.560207, 2683.910831, 2683.571237, 2692.287575, 2713.821465, 2743.734263, 2770.262398, 2799.069471, 2827.667796, 2855.832332, 2894.394201, 2927.028764], "activity30": [1362.149618, 1360.776997, 1356.249645, 1355.491644, 1354.052493, 1354.513028, 1356.818093, 1358.918831, 1359.560572, 1359.967695, 1357.117359, 1353.296985, 1351.394688, 1347.55455, 1347.215582, 1344.549874, 1341.125256, 1335.977164, 1330.803479, 1322.928406, 1314.076126, 1310.38246, 1306.806063, 1306.433308, 1305.012434, 1305.97758, 1308.211271, 1313.753374, 1322.040362, 1330.877542, 1339.427606, 1345.292161, 1351.435376, 1358.091919, 1363.928182, 1369.041842, 1375.273893, 1382.440103, 1389.955214, 1399.012014, 1408.01351, 1418.311751, 1429.328608, 1439.388262, 1446.776874, 1453.037194, 1459.238396, 1464.712103, 1472.226611, 1479.896401, 1486.159055, 1491.285941, 1495.154997, 1495.129402, 1494.053597, 1494.19187, 1494.615332, 1497.859917, 1501.825959, 1506.74963, 1508.981584, 1511.566891, 1516.722691, 1523.088681, 1531.264325, 1539.922916, 1551.611295, 1564.725782, 1577.312406, 1589.508732, 1601.462563, 1614.68145, 1626.817032, 1638.300896, 1651.743404, 1664.915543, 1679.743258, 1694.541764, 1708.96606, 1722.642766, 1733.568206, 1744.466606, 1754.952798, 1764.323517, 1774.453716, 1784.611668, 1794.237826, 1800.444449, 1806.26136, 1810.815529, 1815.756709, 1815.671775, 1813.492374, 1811.824131, 1809.40001, 1803.002925, 1795.633197, 1791.157349, 1789.726087, 1791.68239, 1794.667794, 1801.60724, 1809.017906, 1818.347093, 1827.905658, 1836.392928, 1845.52551, 1857.161472, 1871.00749, 1885.125741, 1900.09229, 1915.836187, 1928.605763, 1942.817259, 1959.245463, 1976.064921, 1996.276128, 2018.405798, 2041.125657, 2066.076695, 2090.533748, 2115.611403, 2136.831202, 2157.8282, 2180.296792, 2202.575615, 2223.768624, 2245.561771, 2265.538756, 2288.475232, 2314.381639, 2341.366457, 2368.106594, 2393.601856, 2418.55173, 2443.049965, 2466.858052, 2487.764744, 2504.647727, 2526.621711, 2546.604753, 2570.335062, 2592.719481, 2608.885358, 2619.074436, 2625.541776, 2631.906957, 2644.221232, 2665.126863, 2691.840945, 2716.399444, 2742.424617, 2768.202481, 2793.450014, 2825.540435, 2853.598947], "fairValue": [1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139, 1880.066139], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 6, 0, 6, 0, 6, 6, 2, 1, 2, 0, 1, 5, 0, 6, 0, 1, 0, 1, 0, 1, 6, 3, 6, 0, 5, 4, 6, 6, 6, 2, 0, 4, 5, 2, 1, 6, 6, 3, 6, 3, 5, 5, 1, 0, 1, 3, 5, 6, 4, 1, 3, 3, 0, 1, 5, 5, 6, 5, 5, 0, 4, 6, 5, 5, 4, 6, 5, 5, 3, 5, 5, 3, 3, 6, 2, 5, 5, 3, 2, 0, 5, 2, 3, 4, 5, 4, 0, 3, 2, 4, 0, 0, 4, 2, 1, 2, 6, 6, 6, 5, 6, 4, 4, 5, 1, 4, 6, 6, 4, 6, 6, 0, 6, 6, 5, 5, 6, 4, 6, 4, 5, 0, 5, 6, 5, 3, 6, 3, 6, 6, 6, 4, 4, 5, 5, 3, 1, 0, 6, 1, 6, 3, 0, 0, 0, 5, 6, 6, 6, 2, 6, 5, 5, 6, 4], "declining": [5, 0, 6, 0, 6, 0, 0, 4, 5, 4, 6, 5, 1, 6, 0, 6, 5, 6, 5, 6, 5, 0, 3, 0, 6, 1, 2, 0, 0, 0, 4, 6, 2, 1, 4, 5, 0, 0, 3, 0, 3, 1, 1, 5, 6, 5, 3, 1, 0, 2, 5, 3, 3, 6, 5, 1, 1, 0, 1, 1, 6, 2, 0, 1, 1, 2, 0, 1, 1, 3, 1, 1, 3, 3, 0, 4, 1, 1, 3, 4, 6, 1, 4, 3, 2, 1, 2, 6, 3, 4, 2, 6, 6, 1, 4, 5, 4, 0, 0, 0, 1, 0, 2, 2, 1, 5, 2, 0, 0, 2, 0, 0, 6, 0, 0, 1, 1, 0, 2, 0, 2, 1, 6, 1, 0, 1, 3, 0, 3, 0, 0, 0, 2, 2, 1, 1, 3, 5, 6, 0, 5, 0, 3, 6, 6, 6, 1, 0, 0, 0, 4, 0, 1, 1, 0, 2]}, "constituents": [{"ticker": "TD", "name": "The Toronto-Dominion Bank", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 155.770004, "high": 157.75, "low": 153.770004, "close": 157.75}, "weekly_return": 1.97814853}, {"ticker": "RY", "name": "Royal Bank of Canada", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 263.98999, "high": 265.100006, "low": 257.600006, "close": 264.440002}, "weekly_return": 0.94285643}, {"ticker": "BMO", "name": "Bank of Montreal", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 223.669998, "high": 226.190002, "low": 221.470001, "close": 223.929993}, "weekly_return": 0.66078664}, {"ticker": "BNS", "name": "The Bank of Nova Scotia", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 110.610001, "high": 113.57, "low": 108.610001, "close": 110.620003}, "weekly_return": 0.31740819}, {"ticker": "NA", "name": "National Bank of Canada", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 212.929993, "high": 214.779999, "low": 199.869995, "close": 201.339996}, "weekly_return": -4.90719322}, {"ticker": "CM", "name": "Canadian Imperial Bank of Commerce", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 160.25, "high": 162.119995, "low": 146.899994, "close": 150.490005}, "weekly_return": -5.69029367}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}