{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2980.46106723, "weekly_return": -0.95984685, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2522.52548, "activity_lines": {"activity_5": 2904.36647, "activity_10": 2808.761862, "activity_20": 2695.131875, "activity_30": 2618.873225}, "fair_value": 1852.646641, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional declined 0.96% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1508.78003701, 1533.26492765, 1542.19729741, 1532.78229036, 1474.74308966, 1470.60930248, 1485.29978654, 1449.54833891, 1355.75788355, 1356.86933607, 1350.97451073, 1287.48966006, 1265.6707724, 1226.13104204, 1208.48500664, 1269.966877, 1254.25735667, 1281.25475758, 1271.81159359, 1315.50237461, 1322.0752267, 1469.91367961, 1501.02859209, 1542.03076956, 1548.47048034, 1560.11440733, 1561.0555247, 1595.97598475, 1572.35418449, 1569.79107329, 1566.25561757, 1610.46967446, 1576.49213986, 1520.33442275, 1491.28394371, 1546.79214875, 1552.53624469, 1569.11030456, 1500.52286509, 1477.54187729, 1498.43514393, 1487.22975333, 1495.47305164, 1488.14901678, 1492.81596126, 1475.49120595, 1535.92217668, 1545.71669521, 1555.13283983, 1598.5343425, 1598.94802112, 1633.0109073, 1665.33507692, 1681.74796632, 1625.81918035, 1633.00383674, 1692.78111785, 1721.29712251, 1726.23635841, 1699.51097505, 1761.1690776, 1804.85422477, 1797.86073016, 1812.79945237, 1916.02772001, 1927.84396326, 1894.98926128, 1918.69986385, 1983.17253143, 2037.77105613, 2079.3316138, 2150.47824605, 2119.0800599, 1999.6994674, 1889.18527912, 1887.23023438, 1907.58909641, 1942.95398993, 1962.03040933, 1971.43521017, 1959.46316002, 1953.13403649, 1927.37240747, 1843.73546022, 1831.1846481, 1714.96067677, 1680.10650023, 1688.35827826, 1676.40654776, 1580.99133444, 1586.79820295, 1706.39513414, 1698.62642029, 1756.70095988, 1728.81093373, 1766.35424427, 1776.20703815, 1816.89142232, 1734.4039105, 1754.8717805, 1798.44946316, 1883.2789833, 1879.61011573, 1883.6067716, 1894.49383898, 1903.99335551, 1885.63033395, 1809.35135363, 1846.92014189, 1852.70766946, 1778.26775718, 1877.07713896, 1877.32733409, 1940.65700904, 1951.80175355, 1954.5858509, 1896.42246092, 1883.68578206, 1888.91052827, 1909.95523804, 1888.19915872, 1869.39126956, 1869.42915718, 1898.32363685, 2096.43974868, 2226.48494858, 2304.07705646, 2305.45126237, 2310.46109328, 2330.58749149, 2337.52538547, 2369.68055374, 2350.40030197, 2464.12143872, 2476.43923829, 2517.98433609, 2478.29763924, 2390.55682068, 2283.75634959, 2275.97269983, 2335.08294229, 2391.74342283, 2524.30425428, 2528.57761745, 2650.85074792, 2646.66581687, 2667.24262584, 2537.29532389, 2598.45615935, 2621.96553485, 2695.34835425, 2750.09320426, 2753.34466173, 2789.67482176, 3009.34618186, 2980.46106723], "weeklyReturn": [2.20408705, 1.62282705, 0.58257184, -0.61049303, -3.78652605, -0.28030558, 0.99893861, -2.40701897, -6.47032271, 0.08198016, -0.43444311, -4.69918938, -1.6946845, -3.12401386, -1.43916391, 5.08751619, -1.23700237, 2.15246104, -0.7370247, 3.43531866, 0.49964578, 11.18230263, 2.11678501, 2.73160536, 0.41761234, 0.75196312, 0.06032361, 2.23697745, -1.48008494, -0.16301106, -0.22521823, 2.8229145, -2.1097904, -3.56219455, -1.91079532, 3.72217546, 0.37135538, 1.06754737, -4.37110376, -1.531532, 1.4140558, -0.74780618, 0.55427201, -0.48974703, 0.31360734, -1.16054194, 4.09565103, 0.63769628, 0.60917661, 2.790855, 0.02587862, 2.13033105, 1.97942154, 0.98556078, -3.32563423, 0.44190993, 3.66057199, 1.68456538, 0.28694848, -1.54818795, 3.62799084, 2.48046299, -0.38748252, 0.83091654, 5.69441189, 0.61670524, -1.70421998, 1.25122622, 3.36022683, 2.75309, 2.03951065, 3.42161066, -1.46005598, -5.63360464, -5.52653987, -0.10348613, 1.07876939, 1.8539052, 0.98182559, 0.47934022, -0.60727586, -0.32300294, -1.3189893, -4.33942848, -0.68072738, -6.34692801, -2.0323601, 0.49114613, -0.70789066, -5.6916512, 0.36729287, 7.53699689, -0.45527051, 3.41891183, -1.58763653, 2.17162616, 0.55780396, 2.29052038, -4.54003529, 1.18010977, 2.48324027, 4.71681423, -0.19481275, 0.21263217, 0.57799046, 0.50142768, -0.96444778, -4.04527754, 2.07636777, 0.31336101, -4.01789843, 5.55649628, 0.01332897, 3.37339545, 0.57427688, 0.14264242, -2.97573985, -0.67161612, 0.27736825, 1.11411893, -1.13908844, -0.9960755, 0.00202674, 1.54563117, 10.43637175, 6.20314512, 3.48495991, 0.05964236, 0.2173037, 0.87109877, 0.29768863, 1.37560723, -0.8136224, 4.83837313, 0.49988606, 1.67761426, -1.57612962, -3.54036647, -4.4675981, -0.34082663, 2.59714198, 2.42648685, 5.54243529, 0.16928875, 4.83564869, -0.15787124, 0.77746155, -4.87197155, 2.41047366, 0.90474397, 2.79877132, 2.03108626, 0.11823081, 1.31949191, 7.87444323, -0.95984685], "trendLine": [1262.920591, 1274.275515, 1284.782379, 1294.655834, 1302.227641, 1308.087858, 1313.716001, 1318.857993, 1320.16218, 1322.262569, 1324.941099, 1326.874684, 1330.18224, 1331.78887, 1331.878208, 1334.009302, 1335.263622, 1337.087727, 1338.768847, 1343.135643, 1347.455026, 1356.425722, 1365.673816, 1375.122402, 1383.922658, 1391.914012, 1401.862969, 1411.222312, 1419.688582, 1422.806872, 1424.722725, 1427.296216, 1428.439378, 1428.024449, 1428.575811, 1431.115239, 1433.356454, 1437.341853, 1442.167352, 1446.18977, 1451.105125, 1457.763128, 1465.423204, 1474.157136, 1483.634835, 1490.485646, 1499.874473, 1508.689871, 1518.133913, 1527.568312, 1536.797405, 1542.233979, 1547.710862, 1552.368102, 1554.946392, 1557.376039, 1561.766892, 1565.944264, 1571.07367, 1575.397666, 1581.894782, 1588.374267, 1595.75322, 1605.502054, 1619.66018, 1632.361907, 1643.777008, 1655.429993, 1671.518315, 1690.192621, 1709.555837, 1731.66412, 1752.45102, 1769.502702, 1782.715012, 1796.439647, 1808.828544, 1822.069787, 1835.633039, 1848.063068, 1860.08024, 1870.751011, 1879.485588, 1884.885171, 1891.730687, 1894.462582, 1894.040094, 1892.942133, 1891.281139, 1887.330485, 1881.518122, 1878.236152, 1874.928342, 1873.058392, 1866.817833, 1861.434842, 1857.475435, 1854.08182, 1845.789533, 1836.359557, 1826.996818, 1818.090176, 1810.107845, 1806.238088, 1806.41504, 1806.973811, 1806.241852, 1801.788431, 1797.951422, 1793.993837, 1787.953991, 1785.418761, 1783.750592, 1786.98131, 1791.00188, 1798.989386, 1806.199918, 1812.710835, 1819.794301, 1830.759764, 1840.806463, 1846.239667, 1851.933092, 1856.653848, 1868.908142, 1884.245832, 1901.841499, 1918.126827, 1937.328733, 1956.519257, 1974.488454, 1990.70184, 2006.394846, 2025.745335, 2045.143515, 2065.609881, 2085.365458, 2104.738973, 2119.30018, 2133.409015, 2151.969521, 2169.125064, 2190.690961, 2210.288315, 2233.589948, 2256.65928, 2282.353285, 2304.14027, 2327.791791, 2351.525468, 2378.430441, 2407.787172, 2437.251022, 2466.962728, 2497.392943, 2522.52548], "activity5": [1419.796408, 1472.139984, 1509.415808, 1528.419858, 1513.783093, 1497.868351, 1489.395153, 1472.202481, 1429.922922, 1399.815474, 1375.601334, 1338.20123, 1306.715506, 1274.308376, 1244.661023, 1245.399916, 1246.302811, 1258.420327, 1266.351189, 1285.800274, 1300.305819, 1360.616958, 1416.922647, 1472.244139, 1511.697589, 1539.501142, 1551.749122, 1569.561132, 1573.169382, 1573.901701, 1572.034162, 1584.495228, 1582.336172, 1562.7568, 1536.96192, 1534.903583, 1536.057509, 1546.598351, 1534.768835, 1516.59976, 1506.311245, 1495.511401, 1491.813088, 1490.582581, 1491.732645, 1486.089519, 1502.119645, 1518.168449, 1534.006392, 1559.845914, 1578.775437, 1600.828802, 1627.184307, 1651.036216, 1647.804189, 1645.148058, 1660.147299, 1680.667195, 1699.102699, 1705.66385, 1727.864915, 1756.083347, 1774.499073, 1792.790132, 1839.719742, 1876.153649, 1890.52433, 1906.789543, 1936.489703, 1973.031166, 2015.309925, 2071.205052, 2099.601518, 2074.845773, 2012.15017, 1958.708604, 1924.860083, 1918.992471, 1931.225403, 1949.104539, 1957.509663, 1958.989551, 1948.8459, 1911.862038, 1878.580902, 1815.908481, 1757.918165, 1720.880279, 1695.792757, 1650.055425, 1622.93327, 1644.220924, 1661.166431, 1696.785575, 1717.755083, 1741.384387, 1756.327554, 1780.178055, 1768.648385, 1765.427809, 1774.995737, 1810.70049, 1838.044158, 1862.538799, 1880.715604, 1892.750778, 1891.628685, 1864.923508, 1855.425178, 1850.3018, 1823.150862, 1837.318091, 1852.138932, 1883.537932, 1912.402723, 1935.589274, 1927.633488, 1914.142455, 1901.969107, 1900.260428, 1894.08949, 1886.075036, 1879.87529, 1884.257478, 1954.050831, 2054.760282, 2158.781384, 2234.281501, 2282.383422, 2309.718312, 2323.755984, 2341.109349, 2347.662397, 2389.125888, 2424.45129, 2463.901607, 2478.092429, 2455.795172, 2395.220657, 2344.075932, 2325.999056, 2339.002434, 2401.963036, 2457.431597, 2537.336451, 2590.854457, 2630.459209, 2608.381579, 2605.824823, 2606.445957, 2633.453711, 2675.464246, 2713.035228, 2748.312974, 2844.066596, 2904.36647], "activity10": [1361.20373, 1400.543547, 1435.462483, 1462.876663, 1474.752641, 1482.41738, 1490.021562, 1487.076152, 1464.635158, 1441.716395, 1419.896265, 1389.402625, 1359.410557, 1327.257201, 1297.470953, 1283.704283, 1270.72938, 1266.863867, 1264.341299, 1271.288805, 1280.183501, 1316.483358, 1355.123672, 1396.939693, 1434.18294, 1467.36171, 1495.436183, 1524.281682, 1543.110104, 1556.008095, 1563.639845, 1574.870871, 1577.3686, 1568.28377, 1554.311515, 1551.471415, 1549.917919, 1551.532785, 1541.165674, 1527.926225, 1520.162811, 1511.595152, 1506.767001, 1502.080281, 1498.827286, 1492.39648, 1498.249504, 1506.185424, 1516.258709, 1533.230267, 1548.077177, 1567.289831, 1589.729041, 1612.064013, 1620.710133, 1628.244314, 1643.783225, 1661.654884, 1677.232215, 1684.839412, 1701.821234, 1723.796336, 1741.37547, 1759.261178, 1793.532907, 1824.676526, 1844.485833, 1864.929646, 1893.506622, 1927.339036, 1962.577732, 2004.967405, 2035.364245, 2038.21517, 2017.574425, 1997.066261, 1980.99814, 1971.130912, 1964.29114, 1959.545733, 1953.829697, 1949.142337, 1943.359121, 1925.854782, 1908.904185, 1871.876515, 1831.643895, 1797.047645, 1764.907367, 1720.612029, 1684.471465, 1676.851524, 1672.305252, 1682.477004, 1689.160289, 1704.53097, 1720.758639, 1742.636187, 1747.179039, 1754.388825, 1766.360362, 1789.907245, 1809.57099, 1826.670788, 1843.442674, 1858.929328, 1868.574722, 1862.361696, 1863.11645, 1862.877733, 1847.325652, 1850.105854, 1853.044306, 1867.538749, 1883.022233, 1897.969954, 1901.42265, 1902.363365, 1902.902499, 1906.504483, 1905.109951, 1898.29705, 1891.63078, 1890.361656, 1925.883341, 1982.419825, 2048.120346, 2106.65882, 2158.43971, 2206.215389, 2247.604644, 2286.670726, 2313.135138, 2351.531191, 2381.879611, 2412.872604, 2431.349844, 2430.706562, 2409.097638, 2386.559046, 2375.760767, 2375.308802, 2398.557663, 2419.421609, 2461.345103, 2499.336582, 2538.729635, 2551.060543, 2571.843631, 2591.179335, 2617.566591, 2647.357176, 2671.223485, 2697.530906, 2759.031353, 2808.761862], "activity20": [1298.796622, 1324.840015, 1350.287524, 1373.049065, 1388.5933, 1402.463183, 1416.472278, 1425.797082, 1425.127477, 1423.923821, 1421.33794, 1411.951212, 1400.073652, 1384.229999, 1366.860258, 1355.707731, 1343.299093, 1333.5013, 1322.965782, 1316.812979, 1312.05159, 1322.259124, 1335.731655, 1353.305198, 1371.448006, 1390.348676, 1408.912762, 1430.441864, 1449.023997, 1466.330613, 1482.286606, 1501.428313, 1515.796064, 1523.33536, 1526.706975, 1534.018424, 1540.558714, 1547.257111, 1546.052629, 1541.570381, 1538.306351, 1533.135332, 1528.666931, 1523.527459, 1519.089037, 1513.265659, 1513.60058, 1514.987995, 1517.511516, 1524.250519, 1530.892047, 1540.621982, 1553.32307, 1567.164229, 1574.910201, 1582.699781, 1595.771905, 1610.892005, 1625.75781, 1637.003514, 1653.064423, 1672.034707, 1688.826448, 1705.600982, 1730.660826, 1754.830731, 1773.717557, 1793.152693, 1816.951972, 1843.912826, 1872.740225, 1906.055953, 1933.917248, 1948.248271, 1950.540079, 1951.391569, 1952.971395, 1956.896412, 1961.582721, 1966.041897, 1968.066001, 1968.543073, 1965.860562, 1954.595906, 1941.988619, 1918.716398, 1893.138461, 1869.36966, 1845.559462, 1814.122893, 1785.414499, 1770.441687, 1756.843679, 1750.778739, 1743.214743, 1739.989987, 1738.279192, 1741.068729, 1736.602611, 1735.16975, 1738.918398, 1751.51278, 1764.09039, 1777.276072, 1791.308755, 1805.944682, 1817.931593, 1821.675155, 1828.42054, 1834.905147, 1833.006352, 1839.606215, 1845.417134, 1856.408495, 1867.585278, 1877.965352, 1881.909715, 1884.068606, 1886.407024, 1890.013954, 1890.810384, 1889.388207, 1888.035771, 1889.48367, 1909.72969, 1941.39932, 1978.923, 2014.584954, 2048.361653, 2081.847815, 2113.719111, 2145.989671, 2174.078287, 2210.744759, 2246.091667, 2282.896977, 2313.239752, 2332.455424, 2339.085951, 2343.09496, 2350.990575, 2362.154409, 2383.455693, 2402.045511, 2429.279179, 2453.47423, 2477.628116, 2487.676709, 2502.446123, 2518.083121, 2539.321444, 2564.069644, 2587.316017, 2612.103623, 2656.262057, 2695.131875], "activity30": [1280.386182, 1297.827752, 1315.113028, 1331.113022, 1342.731555, 1353.594888, 1365.027916, 1373.791292, 1376.17193, 1378.540134, 1380.392517, 1377.976295, 1374.027656, 1367.314675, 1359.359587, 1355.365308, 1350.220021, 1346.735578, 1342.524215, 1341.023152, 1339.664416, 1347.564974, 1356.894191, 1368.272059, 1379.455806, 1390.823016, 1401.735372, 1414.258792, 1424.654397, 1434.338428, 1443.593186, 1455.57686, 1465.202404, 1471.131116, 1475.212374, 1482.839235, 1490.672848, 1499.431161, 1503.507355, 1505.789583, 1509.160252, 1511.490873, 1513.923771, 1515.389953, 1516.593748, 1516.068353, 1518.999742, 1521.957304, 1524.953625, 1530.140749, 1534.745892, 1540.953215, 1548.895221, 1557.542776, 1562.281555, 1567.31752, 1576.053331, 1586.345604, 1596.687029, 1604.973307, 1616.95856, 1631.34304, 1644.858295, 1658.861278, 1678.895192, 1698.778017, 1715.721717, 1733.458676, 1754.603356, 1778.232565, 1803.338306, 1831.784913, 1856.77949, 1872.731003, 1880.452459, 1887.195377, 1894.366309, 1903.019564, 1912.049281, 1920.810712, 1927.997814, 1934.001285, 1937.654278, 1935.347819, 1931.883269, 1920.478752, 1906.649327, 1893.379533, 1879.409495, 1859.390798, 1840.001618, 1828.703361, 1817.115636, 1809.488063, 1800.181776, 1793.700254, 1788.201686, 1785.583363, 1777.862207, 1771.996546, 1769.550733, 1773.181841, 1777.150869, 1781.892735, 1787.586655, 1793.88203, 1798.956644, 1799.157257, 1802.06898, 1805.601641, 1804.587056, 1810.336936, 1816.266522, 1826.389516, 1837.023093, 1847.576898, 1853.862903, 1858.861991, 1863.7781, 1869.594935, 1873.300702, 1875.144883, 1876.640979, 1879.633918, 1895.103976, 1918.173447, 1945.259333, 1971.298672, 1996.61056, 2021.982093, 2046.563134, 2072.059398, 2095.265751, 2124.796498, 2153.873524, 2184.379384, 2211.004401, 2230.694166, 2242.243674, 2252.351579, 2265.3628, 2280.832084, 2303.74687, 2325.546009, 2353.969392, 2380.619448, 2407.108696, 2423.55657, 2442.544692, 2461.523643, 2483.705765, 2507.684007, 2529.978039, 2552.715058, 2587.707539, 2618.873225], "fairValue": [1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641, 1852.646641], "rateOfChange": [0.0, 1.6228270549312496, 2.2148530322699727, 1.5908384762013468, -2.255925086167773, -2.5299071828683672, -1.5562407968050531, -3.925800756045357, -10.142111487851412, -10.068445844567677, -10.459147285162157, -14.666841522408964, -16.112969329298508, -18.733611794740803, -19.903168321679594, -15.828229042800967, -16.869435841979733, -15.080082838376791, -15.705963600208305, -12.810194836818283, -12.374554655428712, -2.576012171861895, -0.5137557980526637, 2.2038157805888057, 2.6306315272208853, 3.4023760296915806, 3.464752078347755, 5.7792352497451605, 4.213612714944653, 4.043733001724202, 3.8094075445153215, 5.035316820839954, 2.2237649169529417, -0.8121093052997375, 1.1216091918636129, 5.18035933415674, 4.5267937664373505, 8.248222045489399, 10.677790134691191, 8.89345333497717, 10.915130672622354, 15.513918244647623, 18.156560477749085, 21.369491983830894, 23.527884339296598, 16.183440109517125, 22.456700653349813, 20.640855073155684, 22.276982508097472, 21.51512405851103, 20.942287460532444, 11.095701057307885, 10.946259498043483, 9.060597201952502, 4.995167876433552, 4.672056681711178, 8.438238811224522, 7.852319769061613, 9.78673732915414, 8.263513786463978, 12.444549781242129, 12.070053437993378, 14.041845481047472, 19.236887966463694, 28.481750782035984, 24.634972114251884, 22.057650361546226, 22.27947635510747, 32.16543230156317, 37.91629783566823, 38.76687437712265, 44.59623613869648, 41.69964865472673, 34.37494799592539, 26.55178723608016, 27.90521737911006, 24.19829112262597, 25.699230392671122, 26.164811074562618, 23.32767321637946, 22.547020549640717, 19.603245009507475, 15.73481122097255, 9.632090963930876, 12.631507256901086, 5.018778167331938, -0.7487452149807781, -1.9136059556044858, -2.8866157526595715, -6.973749646218856, -9.900859427285688, -5.455237840194382, -5.519577139947246, -3.094577969816711, -9.771089652033995, -8.376700711655085, -6.268226715425643, -5.306116055364414, -12.543972699673345, -13.88278014740594, -13.50829029750983, -12.425108844546175, -11.300655822380804, -5.805507162080869, 0.28099731236910636, 0.8882393268517703, -1.1511264402446753, -6.876263513826871, -5.866895176171515, -6.022391205022758, -9.247196198276601, -3.8940951367926977, -2.59654404027152, 5.256803424957452, 6.586834679678527, 13.972633738828115, 12.875133847788053, 11.569079046498471, 12.676160254441024, 20.807445077902447, 18.994283911443095, 9.552074555237633, 10.05534441533292, 8.061854590190139, 21.26483629744414, 26.04974091706973, 29.718946438800316, 26.88987542393452, 33.213554195339206, 32.806710859865014, 29.974482650338494, 25.827377396188883, 25.04722560812327, 30.819313026088295, 30.717724562425644, 32.24753798657756, 31.4307260876784, 32.122310897988946, 23.65214379290782, 22.84575366891891, 31.312224093462994, 27.418494061205834, 34.46265914535412, 30.294926185891615, 35.81557364104972, 35.40801063567138, 40.64601536864611, 34.69843792711607, 37.563750133250245, 37.27889966367308, 42.74703713336903, 47.11169614626966, 47.28264246629011, 46.95464817522219, 43.545560217258874, 33.86396656895742], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 1, 1, 1, 2, 2, 1, 0, 2, 0, 0, 0, 1, 1, 3, 0, 3, 1, 3, 2, 3, 3, 3, 2, 2, 2, 3, 0, 2, 1, 3, 1, 1, 1, 3, 2, 2, 0, 1, 3, 1, 1, 1, 2, 2, 3, 2, 2, 3, 1, 3, 1, 2, 0, 3, 3, 3, 1, 2, 3, 3, 2, 2, 2, 2, 0, 2, 3, 3, 3, 3, 2, 0, 0, 1, 3, 2, 2, 1, 1, 1, 1, 0, 1, 1, 0, 2, 1, 0, 1, 3, 1, 3, 0, 3, 2, 1, 0, 2, 3, 3, 2, 2, 2, 2, 1, 1, 3, 2, 0, 3, 1, 3, 3, 2, 0, 1, 2, 2, 0, 1, 1, 3, 3, 3, 3, 2, 3, 3, 1, 1, 1, 2, 2, 3, 0, 2, 0, 2, 2, 3, 3, 2, 2, 1, 1, 1, 3, 1, 3, 3, 1, 3, 3, 1], "declining": [1, 1, 2, 2, 2, 1, 1, 2, 3, 1, 3, 3, 3, 2, 2, 0, 3, 0, 2, 0, 1, 0, 0, 0, 1, 1, 1, 0, 3, 1, 2, 0, 2, 2, 2, 0, 1, 1, 3, 2, 0, 2, 2, 2, 0, 1, 0, 1, 1, 0, 2, 0, 2, 1, 3, 0, 0, 0, 2, 1, 0, 0, 1, 1, 1, 1, 3, 1, 0, 0, 0, 0, 1, 3, 3, 2, 0, 1, 1, 2, 2, 2, 2, 3, 2, 2, 3, 1, 2, 3, 2, 0, 2, 0, 2, 0, 1, 2, 3, 1, 0, 0, 1, 1, 1, 1, 2, 2, 0, 1, 3, 0, 2, 0, 0, 1, 3, 2, 1, 1, 3, 2, 2, 0, 0, 0, 0, 1, 0, 0, 2, 1, 2, 0, 1, 0, 3, 1, 3, 1, 1, 0, 0, 1, 1, 2, 2, 2, 0, 2, 0, 0, 2, 0, 0, 2]}, "constituents": [{"ticker": "LB", "name": "Laurentian Bank of Canada", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 40.16, "high": 40.290001, "low": 40.16, "close": 40.220001}, "weekly_return": 0.22427111}, {"ticker": "EQB", "name": "EQB Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 139.080002, "high": 139.149994, "low": 132.779999, "close": 137.910004}, "weekly_return": -0.89111754}, {"ticker": "VBNK", "name": "VersaBank", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 31.754379, "high": 32.38387, "low": 30.065741, "close": 30.700001}, "weekly_return": -2.21269414}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}