{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2632.13373812, "weekly_return": 0.90474325, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2353.214792, "activity_lines": {"activity_5": 2616.553973, "activity_10": 2598.544345, "activity_20": 2522.425714, "activity_30": 2464.574742}, "fair_value": 1795.272241, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.90% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1284.46265095, 1320.37351907, 1262.58658302, 1315.19550949, 1318.36583009, 1476.24214439, 1508.77972723, 1533.26449701, 1542.19685735, 1532.78206848, 1474.74291056, 1470.60899639, 1485.29950376, 1449.54800599, 1355.75758591, 1356.86910182, 1350.97422466, 1287.48941367, 1265.67058534, 1226.13071815, 1208.48478667, 1269.96670207, 1254.25718314, 1281.2544837, 1271.81134935, 1315.50207373, 1322.07509451, 1469.91354454, 1501.02820954, 1542.03050331, 1548.47022534, 1560.11410724, 1561.0551712, 1595.97569978, 1572.35378534, 1569.79069149, 1566.25532606, 1610.46932775, 1576.49184698, 1520.33397683, 1491.2835781, 1546.7919443, 1552.53588023, 1569.10993397, 1500.52254041, 1477.54157479, 1498.4347603, 1487.22939991, 1495.47266287, 1488.14870652, 1492.81556375, 1475.49077849, 1535.92189171, 1545.71632028, 1555.1324648, 1598.53405179, 1598.94763304, 1633.01056155, 1665.33466324, 1681.74764661, 1625.81879664, 1633.0033982, 1692.78081507, 1721.29678556, 1726.23604473, 1699.51048151, 1761.16868662, 1804.85380417, 1797.86022609, 1812.79907674, 1916.02726208, 1927.84356136, 1894.98886188, 1918.6994873, 1983.17211276, 2037.77066004, 2079.33112575, 2150.47773633, 2119.07968444, 1999.6989108, 1889.18495111, 1887.22986272, 1907.58870674, 1942.95347557, 1962.02998991, 1971.43475707, 1959.46271236, 1953.13355559, 1927.37197614, 1843.73504289, 1831.18420132, 1714.9602894, 1680.10613288, 1688.35786474, 1676.40618474, 1580.99093343, 1586.79782288, 1706.39474427, 1698.62598698, 1756.70054364, 1728.81052196, 1766.35385303, 1776.20661529, 1816.8910427, 1734.40352165, 1754.87137218, 1798.44907043, 1883.27851321, 1879.60967013, 1883.60633108, 1894.49338252, 1903.99290577, 1885.62996134, 1809.35090938, 1846.91972125, 1852.70725884, 1778.26737789, 1877.07675224, 1877.32691282, 1940.65656397, 1951.8013244, 1954.58542349, 1896.4220661, 1883.6854484, 1888.9100928, 1909.95482837, 1888.19876374, 1869.39084044, 1869.42871759, 1898.32327792, 2096.43931507, 2226.48445581, 2304.07655401, 2305.45073544, 2310.46052204, 2330.58694387, 2337.5248452, 2369.67997822, 2350.39977836, 2464.12091166, 2476.43863835, 2517.98379443, 2478.29707566, 2390.55621198, 2283.75581947, 2275.97218793, 2335.08240769, 2391.74285329, 2524.30366995, 2528.57703613, 2650.85012097, 2656.92979174, 2677.58639843, 2547.13515874, 2608.5332099, 2632.13373812], "weeklyReturn": [2.05706657, 2.7957892, -4.37655975, 4.16675792, 0.24105318, 11.97515217, 2.20408169, 1.62281938, 0.58257139, -0.61047906, -3.78652381, -0.28031423, 0.9989404, -2.4070228, -6.47032176, 0.08198486, -0.434447, -4.69918743, -1.69468021, -3.12402513, -1.43915581, 5.08752084, -1.23700243, 2.15245333, -0.73702254, 3.43531487, 0.49965872, 11.18230354, 2.11676837, 2.7316138, 0.41761314, 0.75196034, 0.0603202, 2.23698235, -1.48009236, -0.16301, -0.22521254, 2.8229115, -2.10978751, -3.56220492, -1.9107906, 3.72218718, 0.37134509, 1.06754723, -4.37110186, -1.53153085, 1.4140506, -0.74780435, 0.55426977, -0.48974191, 0.31360154, -1.16054425, 4.09566187, 0.63769054, 0.60917675, 2.7908611, 0.02587253, 2.13033422, 1.9794178, 0.98556667, -3.32563866, 0.44190666, 3.66058129, 1.68456366, 0.28694989, -1.54819865, 3.62799793, 2.48046186, -0.38748723, 0.83092392, 5.69440853, 0.61670831, -1.7042202, 1.25122769, 3.36022529, 2.75309172, 2.03950653, 3.42161043, -1.46005008, -5.63361418, -5.52652997, -0.10348846, 1.07876864, 1.85389905, 0.98183073, 0.4793386, -0.60727572, -0.32300471, -1.31898709, -4.33942873, -0.68072913, -6.34692631, -2.03235939, 0.49114349, -0.70788784, -5.69165469, 0.36729429, 7.53699808, -0.45527316, 3.4189137, -1.58763665, 2.17162787, 0.55780229, 2.29052336, -4.54003675, 1.18010891, 2.48324173, 4.71681096, -0.1948115, 0.2126325, 0.57798975, 0.50142816, -0.96444395, -4.04528214, 2.07636958, 0.31336162, -4.01789762, 5.55649705, 0.01332714, 3.37339494, 0.57427783, 0.14264255, -2.97573883, -0.67161303, 0.27736289, 1.11412055, -1.13908791, -0.99607751, 0.00202618, 1.54563584, 10.43636979, 6.20314358, 3.48496025, 0.05964131, 0.21730183, 0.87110001, 0.29768902, 1.37560604, -0.81362041, 4.83837406, 0.49988321, 1.67761702, -1.57613083, -3.54036909, -4.46759595, -0.34082591, 2.59714157, 2.42648591, 5.54243599, 0.16928891, 4.835648, 0.22934796, 0.77746152, -4.87197126, 2.4104748, 0.90474325], "trendLine": [1225.148348, 1231.978622, 1235.524145, 1240.727827, 1243.77935, 1252.708894, 1262.920342, 1274.275261, 1284.782119, 1294.655574, 1302.227384, 1308.087599, 1313.715741, 1318.857733, 1320.161921, 1322.262312, 1324.940841, 1326.874426, 1330.181985, 1331.788613, 1331.87795, 1334.009045, 1335.263366, 1337.087471, 1338.768592, 1343.135388, 1347.454774, 1356.425472, 1365.673561, 1375.122145, 1383.922398, 1391.913751, 1401.862704, 1411.222043, 1419.688309, 1422.806594, 1424.722447, 1427.295941, 1428.439108, 1428.024171, 1428.575527, 1431.114958, 1433.356171, 1437.341568, 1442.167067, 1446.189483, 1451.104834, 1457.762833, 1465.422903, 1474.156836, 1483.634528, 1490.485331, 1499.874154, 1508.689549, 1518.133586, 1527.567985, 1536.79707, 1542.233637, 1547.710519, 1552.367757, 1554.946043, 1557.375686, 1561.766541, 1565.94391, 1571.073319, 1575.397312, 1581.894424, 1588.373906, 1595.752852, 1605.501689, 1619.659812, 1632.361532, 1643.776632, 1655.429617, 1671.517936, 1690.192239, 1709.555451, 1731.663729, 1752.45063, 1769.502303, 1782.714616, 1796.439252, 1808.828146, 1822.069385, 1835.632635, 1848.062659, 1860.079828, 1870.750595, 1879.485172, 1884.884752, 1891.730265, 1894.462161, 1894.039672, 1892.941708, 1891.280713, 1887.330061, 1881.517699, 1878.23573, 1874.927922, 1873.057971, 1866.817413, 1861.434423, 1857.475015, 1854.0814, 1845.789114, 1836.359137, 1826.996402, 1818.089761, 1810.107428, 1806.237675, 1806.414623, 1806.973391, 1806.241433, 1801.788014, 1797.951005, 1793.993421, 1787.953577, 1785.41835, 1783.750181, 1786.980899, 1791.00147, 1798.988974, 1806.199505, 1812.710425, 1819.793888, 1830.759351, 1840.806049, 1846.239253, 1851.932677, 1856.653435, 1868.907728, 1884.245415, 1901.841079, 1918.126402, 1937.328302, 1956.518821, 1974.488014, 1990.701396, 2006.3944, 2025.744886, 2045.143061, 2065.609424, 2085.364994, 2104.738504, 2119.299708, 2133.408539, 2151.96904, 2169.124576, 2190.690468, 2210.287817, 2233.589444, 2257.000923, 2283.039734, 2305.154724, 2329.142161, 2353.214792], "activity5": [1248.096032, 1277.560053, 1279.236429, 1294.329514, 1304.372042, 1363.053817, 1419.796154, 1472.139666, 1509.415438, 1528.419524, 1513.782808, 1497.868069, 1489.394882, 1472.202195, 1429.922625, 1399.815192, 1375.601054, 1338.200963, 1306.71527, 1274.308115, 1244.660774, 1245.399693, 1246.302607, 1258.420103, 1266.350961, 1285.800019, 1300.305598, 1360.616767, 1416.9224, 1472.243883, 1511.69733, 1539.500861, 1551.748812, 1569.560831, 1573.169045, 1573.901343, 1572.033822, 1584.494886, 1582.335846, 1562.75644, 1536.961555, 1534.903266, 1536.057181, 1546.59801, 1534.768503, 1516.599436, 1506.310898, 1495.511052, 1491.812726, 1490.582232, 1491.73228, 1486.089133, 1502.119289, 1518.168089, 1534.006027, 1559.845576, 1578.775087, 1600.82845, 1627.183935, 1651.035859, 1647.803821, 1645.147667, 1660.146934, 1680.666842, 1699.10236, 1705.663465, 1727.864525, 1756.082939, 1774.498628, 1792.789704, 1839.719306, 1876.153223, 1890.523915, 1906.789145, 1936.489299, 1973.030767, 2015.309496, 2071.204592, 2099.601079, 2074.845294, 2012.149737, 1958.708197, 1924.85969, 1918.99204, 1931.224977, 1949.104097, 1957.509215, 1958.98909, 1948.84545, 1911.861598, 1878.580462, 1815.908059, 1757.917766, 1720.879878, 1695.792371, 1650.055037, 1622.932884, 1644.220536, 1661.166029, 1696.785165, 1717.75467, 1741.38398, 1756.327142, 1780.177655, 1768.64799, 1765.427411, 1774.99534, 1810.70007, 1838.043725, 1862.538359, 1880.715156, 1892.750327, 1891.628261, 1864.92308, 1855.424755, 1850.301382, 1823.150458, 1837.317693, 1852.13853, 1883.537516, 1912.4023, 1935.588846, 1927.633069, 1914.142066, 1901.968708, 1900.260028, 1894.089092, 1886.074625, 1879.874866, 1884.257076, 1954.050419, 2054.759843, 2158.780921, 2234.281011, 2282.382896, 2309.717772, 2323.755439, 2341.108792, 2347.66185, 2389.125349, 2424.450732, 2463.901053, 2478.091872, 2455.794596, 2395.220093, 2344.075387, 2325.998517, 2339.001887, 2401.962479, 2457.431028, 2537.335858, 2594.275383, 2636.643951, 2616.472536, 2615.245039, 2616.553973], "activity10": [1229.961121, 1247.938562, 1253.330385, 1267.451848, 1280.537657, 1320.56483, 1361.203492, 1400.543272, 1435.462174, 1462.876363, 1474.752358, 1482.417091, 1490.021271, 1487.075853, 1464.634859, 1441.716108, 1419.895981, 1389.402352, 1359.4103, 1327.256933, 1297.470693, 1283.704041, 1270.729153, 1266.863636, 1264.341067, 1271.288561, 1280.183278, 1316.483152, 1355.123435, 1396.939451, 1434.182693, 1467.361451, 1495.435905, 1524.2814, 1543.109798, 1556.00777, 1563.63952, 1574.870538, 1577.368273, 1568.28342, 1554.311159, 1551.471085, 1549.917584, 1551.532444, 1541.165337, 1527.925895, 1520.162471, 1511.59481, 1506.76665, 1502.079937, 1498.826931, 1492.396109, 1498.249148, 1506.185064, 1516.258345, 1533.229916, 1548.07682, 1567.289477, 1589.728677, 1612.063656, 1620.709772, 1628.243939, 1643.782861, 1661.654525, 1677.231864, 1684.839035, 1701.820854, 1723.795948, 1741.375059, 1759.26077, 1793.532488, 1824.676107, 1844.485414, 1864.929233, 1893.506208, 1927.338627, 1962.57731, 2004.966967, 2035.363817, 2038.214718, 2017.573993, 1997.065839, 1980.997724, 1971.130479, 1964.290709, 1959.545299, 1953.829261, 1949.141894, 1943.358678, 1925.854342, 1908.903742, 1871.876081, 1831.643474, 1797.047229, 1764.906962, 1720.611627, 1684.47107, 1676.851132, 1672.304854, 1682.476604, 1689.159886, 1704.530568, 1720.758232, 1742.635784, 1747.178638, 1754.388423, 1766.359962, 1789.906832, 1809.570572, 1826.670364, 1843.442243, 1858.928891, 1868.574295, 1862.361264, 1863.11602, 1862.877307, 1847.325235, 1850.105444, 1853.043896, 1867.538334, 1883.021816, 1897.969535, 1901.422234, 1902.362965, 1902.902094, 1906.504077, 1905.109546, 1898.296642, 1891.630367, 1890.361253, 1925.882932, 1982.419401, 2048.119905, 2106.658361, 2158.439227, 2206.214889, 2247.604132, 2286.670197, 2313.134605, 2351.530654, 2381.87906, 2412.872053, 2431.34929, 2430.705997, 2409.097079, 2386.558495, 2375.760219, 2375.308251, 2398.557106, 2419.421047, 2461.344529, 2501.202288, 2542.289503, 2556.034868, 2578.096626, 2598.544345], "activity20": [1226.51467, 1234.253615, 1236.367276, 1243.747829, 1251.33552, 1273.950794, 1298.796387, 1324.83976, 1350.287251, 1373.048795, 1388.593037, 1402.462915, 1416.472007, 1425.796805, 1425.127197, 1423.923544, 1421.33766, 1411.950933, 1400.073381, 1384.229723, 1366.859986, 1355.707469, 1343.29884, 1333.501046, 1322.96553, 1316.812724, 1312.051348, 1322.258895, 1335.731414, 1353.304954, 1371.447762, 1390.348428, 1408.912504, 1430.441604, 1449.023722, 1466.330326, 1482.286317, 1501.428016, 1515.795766, 1523.335045, 1526.706652, 1534.018109, 1540.558393, 1547.256783, 1546.052299, 1541.570052, 1538.306015, 1533.134993, 1528.666587, 1523.527117, 1519.088689, 1513.265303, 1513.60023, 1514.987643, 1517.511161, 1524.25017, 1530.891694, 1540.621629, 1553.322711, 1567.163873, 1574.909842, 1582.699414, 1595.771543, 1610.891645, 1625.757454, 1637.003145, 1653.064052, 1672.034331, 1688.826059, 1705.600593, 1730.660429, 1754.830333, 1773.717157, 1793.152293, 1816.951569, 1843.912423, 1872.739813, 1906.055531, 1933.916828, 1948.247837, 1950.539654, 1951.391147, 1952.970976, 1956.895983, 1961.582293, 1966.041467, 1968.065568, 1968.542635, 1965.860125, 1954.59547, 1941.988182, 1918.715965, 1893.138034, 1869.369234, 1845.559043, 1814.122476, 1785.414087, 1770.441278, 1756.843268, 1750.778329, 1743.214332, 1739.989579, 1738.278784, 1741.068325, 1736.602209, 1735.169348, 1738.917998, 1751.512374, 1764.089979, 1777.275659, 1791.308337, 1805.944259, 1817.931175, 1821.674734, 1828.420117, 1834.904725, 1833.005934, 1839.605799, 1845.416718, 1856.408076, 1867.584858, 1877.964931, 1881.909296, 1884.068196, 1886.406612, 1890.013543, 1890.809975, 1889.387797, 1888.035358, 1889.483263, 1909.72928, 1941.398903, 1978.922574, 2014.584518, 2048.361204, 2081.847354, 2113.71864, 2145.989188, 2174.077798, 2210.744263, 2246.091158, 2282.896462, 2313.239228, 2332.454889, 2339.085413, 2343.094422, 2350.990035, 2362.153864, 2383.455142, 2402.044955, 2429.278615, 2454.45124, 2479.541422, 2490.429057, 2506.013248, 2522.425714], "activity30": [1230.600384, 1236.743943, 1238.71865, 1243.858738, 1248.867642, 1263.865241, 1280.38594, 1297.827499, 1315.112763, 1331.11276, 1342.731297, 1353.594627, 1365.027653, 1373.791025, 1376.171661, 1378.539866, 1380.392248, 1377.976027, 1374.027392, 1367.314407, 1359.359321, 1355.365047, 1350.219766, 1346.735322, 1342.523959, 1341.022893, 1339.664165, 1347.564731, 1356.89394, 1368.271807, 1379.455554, 1390.822761, 1401.735111, 1414.25853, 1424.654126, 1434.338151, 1443.592908, 1455.576577, 1465.20212, 1471.130821, 1475.212073, 1482.838939, 1490.672546, 1499.430854, 1503.507045, 1505.789272, 1509.159935, 1511.490552, 1513.923444, 1515.389625, 1516.593414, 1516.068011, 1518.999402, 1521.956961, 1524.953278, 1530.140405, 1534.745543, 1540.952865, 1548.894867, 1557.542424, 1562.281201, 1567.317159, 1576.052974, 1586.345248, 1596.686676, 1604.972944, 1616.958194, 1631.34267, 1644.857917, 1658.860899, 1678.894807, 1698.777629, 1715.721328, 1733.458287, 1754.602964, 1778.232172, 1803.337906, 1831.784505, 1856.779083, 1872.730585, 1880.452046, 1887.194965, 1894.365898, 1903.019145, 1912.048862, 1920.810289, 1927.997389, 1934.000855, 1937.653848, 1935.347388, 1931.882836, 1920.478322, 1906.6489, 1893.379106, 1879.409073, 1859.390377, 1840.0012, 1828.702945, 1817.11522, 1809.487647, 1800.18136, 1793.69984, 1788.201272, 1785.582951, 1777.861798, 1771.996137, 1769.550326, 1773.18143, 1777.150456, 1781.892321, 1787.586238, 1793.881611, 1798.956228, 1799.15684, 1802.068563, 1805.601224, 1804.586641, 1810.336523, 1816.266108, 1826.3891, 1837.022676, 1847.57648, 1853.862486, 1858.861579, 1863.777686, 1869.594521, 1873.30029, 1875.14447, 1876.640564, 1879.633506, 1895.103563, 1918.173029, 1945.258909, 1971.298242, 1996.610121, 2021.981646, 2046.56268, 2072.058936, 2095.265283, 2124.796026, 2153.873042, 2184.378896, 2211.003905, 2230.693661, 2242.243166, 2252.351068, 2265.362285, 2280.831563, 2303.746343, 2325.545477, 2353.968851, 2381.281132, 2408.415679, 2425.454093, 2445.026899, 2464.574742], "fairValue": [1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241, 1795.272241], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 0, 3, 2, 3, 2, 2, 1, 1, 1, 2, 2, 1, 0, 2, 0, 0, 0, 1, 1, 3, 0, 3, 1, 3, 2, 3, 3, 3, 2, 2, 2, 3, 0, 2, 1, 3, 1, 1, 1, 3, 2, 2, 0, 1, 3, 1, 1, 1, 2, 2, 3, 2, 2, 3, 1, 3, 1, 2, 0, 3, 3, 3, 1, 2, 3, 3, 2, 2, 2, 2, 0, 2, 3, 3, 3, 3, 2, 0, 0, 1, 3, 2, 2, 1, 1, 1, 1, 0, 1, 1, 0, 2, 1, 0, 1, 3, 1, 3, 0, 3, 2, 1, 0, 2, 3, 3, 2, 2, 2, 2, 1, 1, 3, 2, 0, 3, 1, 3, 3, 2, 0, 1, 2, 2, 0, 1, 1, 3, 3, 3, 3, 2, 3, 3, 1, 1, 1, 2, 2, 3, 0, 2, 0, 2, 2, 3, 3, 2, 2, 2, 1, 1, 3, 1], "declining": [1, 0, 3, 0, 1, 0, 1, 1, 2, 2, 2, 1, 1, 2, 3, 1, 3, 3, 3, 2, 2, 0, 3, 0, 2, 0, 1, 0, 0, 0, 1, 1, 1, 0, 3, 1, 2, 0, 2, 2, 2, 0, 1, 1, 3, 2, 0, 2, 2, 2, 0, 1, 0, 1, 1, 0, 2, 0, 2, 1, 3, 0, 0, 0, 2, 1, 0, 0, 1, 1, 1, 1, 3, 1, 0, 0, 0, 0, 1, 3, 3, 2, 0, 1, 1, 2, 2, 2, 2, 3, 2, 2, 3, 1, 2, 3, 2, 0, 2, 0, 2, 0, 1, 2, 3, 1, 0, 0, 1, 1, 1, 1, 2, 2, 0, 1, 3, 0, 2, 0, 0, 1, 3, 2, 1, 1, 3, 2, 2, 0, 0, 0, 0, 1, 0, 0, 2, 1, 2, 0, 1, 0, 3, 1, 3, 1, 1, 0, 0, 1, 1, 1, 2, 2, 0, 2]}, "constituents": [{"ticker": "VBNK", "name": "VersaBank", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 24.16, "high": 25.280001, "low": 24.16, "close": 25.280001}, "weekly_return": 3.60656148}, {"ticker": "LB", "name": "Laurentian Bank of Canada", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 40.369999, "high": 40.459999, "low": 40.200001, "close": 40.25}, "weekly_return": -0.29724796}, {"ticker": "EQB", "name": "EQB Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 118.330002, "high": 121.309998, "low": 110.760002, "close": 116.93}, "weekly_return": -0.59508375}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}