{"index": {"name": "Capital Markets", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 4301.39204441, "weekly_return": 0.67550093, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 3722.433109, "activity_lines": {"activity_5": 4384.060131, "activity_10": 4337.745819, "activity_20": 4092.95738, "activity_30": 3926.334161}, "fair_value": 2538.535061, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 0.68% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2004.84874967, 1975.57168, 1902.56213783, 1889.37766961, 1781.3483409, 1743.17833141, 1740.18191826, 1707.06185109, 1658.53114981, 1586.71109576, 1548.91775292, 1560.14578129, 1513.08098394, 1519.40965485, 1549.03840219, 1631.93957484, 1594.86101256, 1515.34640948, 1528.14797805, 1619.02182163, 1665.69240878, 1622.45512073, 1775.85966837, 1709.77332612, 1694.97318199, 1610.41216852, 1528.71556277, 1607.63775486, 1540.67002357, 1629.09265107, 1784.58170001, 1706.20780209, 1747.61621702, 1697.02037164, 1677.97097596, 1765.14593235, 1892.88373206, 1816.57251911, 1755.89832348, 1748.7922491, 1810.2531933, 1717.12345452, 1711.08357904, 1772.12192896, 1799.95358, 1773.00010864, 1827.39541114, 1832.22655384, 1881.4952365, 2028.3943121, 2121.22270196, 2136.49691119, 2267.06771088, 2158.53048193, 2070.02111496, 1979.90139813, 2011.9735131, 2131.52440897, 2005.83343876, 1913.18880323, 2073.41749283, 2093.12019328, 2220.5292375, 2189.05945257, 2209.95970024, 2419.43397765, 2472.19566408, 2499.27461351, 2671.18567094, 2807.88095877, 2742.72990601, 2886.33694018, 2930.81161034, 2727.60108671, 2570.15253663, 2541.65664246, 2693.12645876, 2567.78990368, 2763.01063582, 2768.67243001, 2627.751183, 2510.57154821, 2515.26645899, 2417.47110837, 2323.54130616, 2304.89480982, 2218.50877452, 2202.94475723, 2105.23201172, 2044.36819225, 2094.74112006, 2105.8372309, 2262.23834027, 2322.73037399, 2416.593719, 2534.08974989, 2528.41871492, 2445.54029152, 2575.23234148, 2511.93398671, 2462.46562616, 2498.33387956, 2708.78243947, 2747.28433536, 2720.71700623, 2651.75550212, 2602.65976383, 2569.54869893, 2669.63039369, 2776.55430561, 2938.39146354, 2866.99191399, 3130.22760351, 3213.30417987, 3204.08967877, 3534.08582013, 3576.65059864, 3739.32927413, 3863.89312293, 3681.54750705, 3473.34123741, 3211.57785075, 3144.41607551, 3403.93378275, 3327.20362576, 3209.84761956, 3207.02854063, 3295.81799459, 3263.2322515, 3425.44079797, 3530.43346164, 3430.51350343, 3400.95723888, 3424.4055273, 3454.62230535, 3601.23213673, 3607.5047238, 3519.22157656, 3431.15905205, 3291.19487799, 3242.32512624, 3274.86893083, 3489.3317324, 3779.37884782, 3723.61338549, 3681.43484528, 3961.26454647, 3916.33091876, 4125.19679364, 4336.81946419, 4185.32438288, 4359.14262229, 4619.14884992, 4522.12573241, 4272.53105753, 4301.39204441], "weeklyReturn": [-3.16045935, -1.46031314, -3.69561595, -0.69298489, -5.7177202, -2.14275943, -0.17189367, -1.90325315, -2.84293749, -4.33034098, -2.38186668, 0.72489507, -3.01669228, 0.41826386, 1.95001705, 5.35178292, -2.27205485, -4.98567602, 0.84479486, 5.94666517, 2.88264102, -2.59575464, 9.45508727, -3.72137188, -0.86562025, -4.98892929, -5.07302462, 5.16264726, -4.16559832, 5.73923203, 9.54451847, -4.39172373, 2.42692683, -2.89513481, -1.12252015, 5.19526009, 7.23667077, -4.03147915, -3.34003708, -0.40469737, 3.51447945, -5.14456978, -0.35174381, 3.56723369, 1.57052687, -1.49745369, 3.06798078, 0.26437314, 2.68900604, 7.80757095, 4.57644696, 0.72006627, 6.11144341, -4.78756009, -4.10044554, -4.3535651, 1.61988445, 5.94197166, -5.89676429, -4.61876015, 8.37495439, 0.95025245, 6.08703908, -1.41722002, 0.95475925, 9.47864694, 2.18074504, 1.09534006, 6.87843811, 5.11740121, -2.32029255, 5.23591601, 1.54086897, -6.93359215, -5.77241851, -1.10872385, 5.95949169, -4.65394243, 7.60267543, 0.20491395, -5.08984904, -4.45931242, 0.18700566, -3.88807119, -3.88545707, -0.80250333, -3.7479383, -0.70155311, -4.43555133, -2.8910742, 2.46398511, 0.52971275, 7.42702746, 2.6739903, 4.04107795, 4.86205149, -0.22378982, -3.27787573, 5.30320643, -2.45796675, -1.96933362, 1.45659915, 8.42355626, 1.42137277, -0.96703966, -2.53468126, -1.85144287, -1.27220105, 3.89491333, 4.00519533, 5.82870494, -2.42988555, 9.1815986, 2.65401073, -0.28676093, 10.29921677, 1.20440704, 4.54835246, 3.3311816, -4.71921997, -5.65540087, -7.53635675, -2.09123921, 8.25328776, -2.25416127, -3.52716634, -0.08782594, 2.76858945, -0.98869971, 4.9707938, 3.06508475, -2.83024618, -0.86156969, 0.68946143, 0.88239485, 4.24387439, 0.17417892, -2.44720808, -2.50232964, -4.07920973, -1.48486351, 1.00371811, 6.54874458, 8.31239726, -1.47551925, -1.13273146, 7.60110427, -1.13432534, 5.33320292, 5.13000182, -3.49323006, 4.15304104, 5.96461851, -2.10045445, -5.51941033, 0.67550093], "trendLine": [1668.036839, 1690.618342, 1708.108343, 1719.729745, 1725.591882, 1727.41084, 1726.558609, 1729.025467, 1725.771977, 1724.025742, 1721.120072, 1722.229023, 1718.885757, 1714.920828, 1711.609639, 1711.947407, 1705.596715, 1700.779024, 1695.521771, 1694.588994, 1698.247012, 1698.091562, 1704.056638, 1706.974712, 1711.187008, 1710.322969, 1702.36527, 1693.522066, 1679.858353, 1665.152139, 1657.809904, 1648.831108, 1643.666244, 1637.254334, 1633.808422, 1634.540675, 1639.630736, 1643.281091, 1646.526664, 1651.929369, 1660.64055, 1665.873139, 1672.473226, 1680.896968, 1689.260807, 1693.962825, 1701.713972, 1712.276643, 1724.054885, 1737.700635, 1752.884978, 1770.019704, 1786.393306, 1801.351878, 1813.853475, 1826.169783, 1842.278381, 1859.74127, 1875.246717, 1884.716589, 1894.344449, 1907.241528, 1923.005296, 1939.406598, 1957.139556, 1978.949157, 1998.259555, 2021.016292, 2051.52587, 2086.828827, 2117.911384, 2156.885167, 2197.542768, 2229.392073, 2255.065372, 2280.687256, 2309.544958, 2334.063736, 2363.447583, 2388.12352, 2405.007803, 2417.476957, 2425.750249, 2434.381603, 2442.832276, 2453.66539, 2460.549898, 2462.930577, 2466.243862, 2470.616509, 2471.327296, 2471.751198, 2473.141501, 2477.597198, 2484.484999, 2488.306858, 2490.18096, 2488.389816, 2485.191371, 2475.326472, 2465.98433, 2453.050894, 2445.649922, 2446.30603, 2451.324846, 2454.994808, 2451.979251, 2452.037878, 2448.925203, 2449.187932, 2459.542608, 2471.423287, 2491.921992, 2518.449761, 2547.801373, 2588.774407, 2634.045801, 2685.258619, 2743.880656, 2798.453299, 2844.406637, 2881.264657, 2910.670582, 2946.710695, 2977.064359, 2999.589621, 3022.209949, 3050.552539, 3073.485869, 3103.936096, 3139.535024, 3170.607678, 3193.680172, 3216.250878, 3240.714388, 3272.363609, 3305.858441, 3337.514204, 3362.898492, 3380.053178, 3390.1843, 3403.780201, 3415.750338, 3434.619494, 3451.936951, 3456.848585, 3469.66905, 3475.569105, 3484.279227, 3506.121626, 3529.854397, 3568.106556, 3617.264315, 3654.53738, 3686.048295, 3722.433109], "activity5": [1978.027905, 1992.145822, 1968.052215, 1937.588568, 1875.195394, 1819.340932, 1779.932361, 1745.176418, 1707.276927, 1660.827187, 1614.755481, 1585.377157, 1552.312976, 1534.29041, 1535.41886, 1566.692546, 1580.071924, 1564.632085, 1553.308408, 1571.693457, 1600.969806, 1613.583538, 1675.492511, 1698.005154, 1703.476058, 1675.696534, 1624.370157, 1605.600481, 1575.723023, 1586.593327, 1653.68535, 1683.041438, 1714.367515, 1719.496412, 1707.852155, 1722.007661, 1780.038152, 1800.18651, 1795.513049, 1784.5457, 1789.343914, 1760.091731, 1740.543608, 1748.374197, 1764.40043, 1768.031418, 1792.277711, 1810.782922, 1837.634829, 1906.16154, 1990.401666, 2056.518355, 2145.551878, 2169.416914, 2145.309811, 2088.387682, 2051.577679, 2062.919534, 2041.400619, 1999.179961, 2020.824355, 2042.801909, 2101.839366, 2144.453239, 2181.818794, 2269.224381, 2351.149432, 2416.829101, 2521.22943, 2639.053108, 2695.298351, 2777.859544, 2847.636208, 2820.906898, 2737.93371, 2661.310452, 2648.582017, 2606.955429, 2654.603866, 2701.778931, 2688.745587, 2630.912729, 2586.815169, 2513.620721, 2432.152308, 2374.143804, 2308.863714, 2257.866469, 2195.119756, 2132.901043, 2106.084846, 2096.977599, 2147.515492, 2214.26449, 2297.80138, 2395.688577, 2462.395521, 2473.304225, 2515.223482, 2519.209824, 2500.350693, 2498.222589, 2568.249661, 2633.561221, 2678.546872, 2686.626487, 2665.72153, 2626.824494, 2630.570271, 2675.134282, 2769.921526, 2821.799855, 2943.801271, 3056.116286, 3129.114881, 3283.609832, 3412.580085, 3548.465984, 3685.266388, 3717.912324, 3649.325649, 3497.53415, 3347.693575, 3324.019783, 3305.433228, 3271.35093, 3253.89518, 3266.339202, 3257.827848, 3312.766112, 3396.152786, 3424.860417, 3428.816963, 3433.580322, 3437.671055, 3488.686298, 3537.072492, 3544.231555, 3514.152154, 3436.967794, 3354.388678, 3306.584632, 3352.443905, 3496.978206, 3599.709367, 3659.553114, 3783.399447, 3846.508196, 3950.772291, 4102.522746, 4162.894436, 4247.612903, 4392.474907, 4458.141344, 4414.147626, 4384.060131], "activity10": [1857.174135, 1894.236543, 1911.688977, 1921.186877, 1906.18587, 1880.376788, 1852.080268, 1818.257637, 1778.627098, 1731.248372, 1685.790273, 1650.66329, 1614.532268, 1586.633389, 1570.848247, 1574.359862, 1573.152443, 1560.130022, 1552.920894, 1564.604886, 1584.186972, 1593.784557, 1630.140981, 1649.703912, 1663.11475, 1658.497499, 1639.417727, 1635.890088, 1618.508475, 1616.976029, 1643.531213, 1653.674974, 1669.824762, 1677.288822, 1681.521228, 1701.912757, 1742.716, 1763.023237, 1768.499988, 1768.771484, 1778.04134, 1769.911762, 1760.485559, 1762.821468, 1768.852193, 1767.764422, 1776.423903, 1787.15247, 1806.554361, 1850.381594, 1906.003042, 1958.747629, 2027.607388, 2066.624304, 2082.522998, 2077.125969, 2073.798393, 2088.851377, 2075.609679, 2043.262807, 2042.14307, 2045.474827, 2072.760533, 2095.170614, 2120.825667, 2182.022615, 2244.821096, 2304.175346, 2388.099785, 2484.780599, 2553.348637, 2635.857729, 2712.031001, 2738.342681, 2726.235685, 2702.398657, 2703.879365, 2678.554685, 2687.478952, 2695.76309, 2679.138066, 2643.298176, 2615.144005, 2576.764226, 2526.945029, 2478.219401, 2418.091981, 2363.764152, 2298.303917, 2233.737145, 2191.498255, 2160.967932, 2166.23298, 2187.097091, 2226.749823, 2286.073608, 2340.199115, 2373.621091, 2426.212612, 2458.749881, 2473.791707, 2488.669132, 2534.67363, 2579.559489, 2611.895761, 2626.164064, 2629.366491, 2625.198888, 2636.973258, 2666.472011, 2720.584424, 2753.061903, 2826.697543, 2907.775376, 2978.704757, 3100.844843, 3214.681609, 3340.387393, 3467.472411, 3539.689813, 3557.597107, 3518.1847, 3460.295861, 3449.334088, 3420.955385, 3369.00079, 3322.428876, 3298.7209, 3277.152084, 3295.996839, 3338.587654, 3361.973164, 3376.004159, 3389.634094, 3408.385776, 3451.477087, 3488.592787, 3502.37562, 3496.085202, 3461.293538, 3420.057299, 3389.976449, 3401.718736, 3464.590054, 3510.868137, 3544.586647, 3627.725054, 3696.261713, 3795.553816, 3920.703901, 3999.298069, 4092.350112, 4212.961947, 4295.391087, 4318.934887, 4337.745819], "activity20": [1761.378944, 1787.146912, 1803.824951, 1817.870263, 1820.431734, 1818.724755, 1816.154442, 1810.645074, 1800.289046, 1783.223177, 1762.845056, 1743.569767, 1720.131034, 1697.694206, 1678.568789, 1667.431892, 1652.784627, 1631.386378, 1612.910124, 1605.100109, 1603.883756, 1600.164596, 1612.736901, 1619.618613, 1625.946047, 1624.631361, 1616.168266, 1616.228552, 1610.384408, 1613.522709, 1631.267675, 1640.42625, 1652.832951, 1659.304165, 1663.115386, 1674.615019, 1697.645841, 1711.989772, 1719.120799, 1724.490531, 1735.095731, 1736.143049, 1736.164338, 1742.307261, 1750.80392, 1756.233674, 1766.069705, 1774.94356, 1787.440201, 1812.304252, 1844.107665, 1875.762713, 1917.804079, 1947.034988, 1965.638766, 1973.792809, 1983.978693, 2004.983283, 2012.517534, 2010.038319, 2022.036138, 2034.657241, 2057.622079, 2075.163862, 2092.710728, 2128.255116, 2165.746169, 2202.745693, 2252.941279, 2312.395033, 2361.932084, 2422.186437, 2483.105806, 2521.511107, 2542.211448, 2557.816316, 2585.171855, 2597.346995, 2626.03713, 2651.660878, 2659.789824, 2654.11912, 2646.907686, 2628.9789, 2601.016743, 2570.737865, 2532.77717, 2494.54222, 2448.412389, 2399.181021, 2358.38285, 2321.727113, 2303.683384, 2294.584484, 2296.352906, 2310.042658, 2323.228344, 2329.30517, 2348.315761, 2362.19212, 2372.57977, 2387.170518, 2421.862261, 2459.299346, 2492.635671, 2517.51292, 2536.062667, 2549.629689, 2570.982568, 2599.831065, 2640.606024, 2670.563644, 2721.966783, 2777.148695, 2827.212207, 2904.953943, 2981.987581, 3069.522846, 3162.760435, 3232.495295, 3276.831398, 3291.423961, 3296.223765, 3323.665095, 3340.671889, 3343.613889, 3343.629824, 3349.223951, 3348.256248, 3359.910303, 3378.473723, 3384.70171, 3385.431377, 3387.105027, 3390.65122, 3406.967242, 3423.560909, 3431.599732, 3432.299781, 3421.730546, 3408.365872, 3399.200684, 3410.159139, 3447.098673, 3476.939377, 3500.875411, 3549.21624, 3589.686076, 3647.093076, 3720.550024, 3775.23897, 3843.363506, 3931.828496, 4005.252277, 4049.677897, 4092.95738], "activity30": [1723.913887, 1743.754845, 1757.428638, 1769.123433, 1773.098826, 1774.233436, 1775.057377, 1773.799521, 1769.251501, 1760.279831, 1748.982541, 1738.597103, 1725.103681, 1712.234256, 1701.532164, 1696.39216, 1688.838199, 1676.563985, 1665.426498, 1660.491018, 1658.626722, 1653.736923, 1658.75422, 1659.123038, 1658.348746, 1651.847144, 1640.130537, 1634.019084, 1624.157662, 1620.882455, 1628.587588, 1631.710034, 1638.083266, 1641.525468, 1644.152348, 1652.625736, 1669.29303, 1680.708629, 1687.974257, 1694.572037, 1704.786477, 1708.430535, 1711.347338, 1717.776286, 1725.457358, 1730.859894, 1739.468448, 1747.888614, 1758.805943, 1778.440745, 1803.184104, 1827.933261, 1860.000874, 1884.009724, 1901.343223, 1912.055993, 1924.04333, 1942.704364, 1952.129665, 1954.577542, 1966.751794, 1979.576035, 1999.788145, 2016.95293, 2034.407969, 2064.233415, 2096.05577, 2128.379323, 2170.325734, 2219.122837, 2261.439035, 2311.014878, 2360.945616, 2395.142927, 2417.127473, 2435.617232, 2462.226213, 2478.887177, 2506.561171, 2532.70471, 2548.164559, 2554.975123, 2561.284123, 2560.749985, 2553.598998, 2544.699807, 2529.528412, 2512.908726, 2489.831399, 2462.613614, 2438.363589, 2414.783585, 2401.266626, 2391.562682, 2387.626974, 2390.82728, 2393.415142, 2390.535099, 2396.137843, 2397.863173, 2397.033441, 2399.120508, 2415.619318, 2435.079603, 2452.783536, 2465.714547, 2475.241318, 2482.826444, 2496.86467, 2518.002032, 2549.56355, 2575.850602, 2618.354106, 2664.894893, 2709.129726, 2772.760981, 2836.494928, 2907.80354, 2983.844475, 3044.339111, 3087.880268, 3111.568734, 3128.546244, 3160.369677, 3184.917608, 3199.935883, 3213.319039, 3230.971171, 3244.692442, 3267.399212, 3294.915171, 3313.687976, 3328.549238, 3343.434745, 3358.813547, 3382.072756, 3403.694764, 3417.460127, 3423.50173, 3418.875691, 3409.99001, 3402.550309, 3408.069762, 3431.529666, 3450.174433, 3464.980749, 3497.523715, 3526.340609, 3568.252073, 3623.254669, 3667.074202, 3720.576668, 3788.385848, 3846.764004, 3886.634564, 3926.334161], "fairValue": [2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061, 2538.535061], "rateOfChange": [0.0, -1.4603131370792453, -5.101961524869967, -5.759590596497948, -11.147993523540785, -13.051878267778115, -13.201336582301503, -14.85333487770666, -17.274001338854326, -20.85631916017734, -22.741416120545086, -22.18137245780753, -24.52892098772765, -24.21325274038272, -22.735398246627174, -18.60036448591851, -20.44980885353493, -24.415923658608786, -23.777393267121294, -19.24469005971186, -16.916804369697488, -19.07344027837224, -11.421763429170994, -14.718089012877888, -15.456306503470937, -19.67413158797763, -23.74908266662869, -19.812516773416515, -23.152805226648855, -18.74236640853081, -10.986716563843341, -13.634730677552534, -8.144066242521058, -10.180987161222555, -5.803321145361727, 1.2602038784081904, 8.775048872630848, 6.415155253459317, 5.870687064343308, 10.21491270673737, 16.872131518108937, 10.061731096705826, 13.086054031583258, 16.632267229797773, 16.198125072642554, 8.6437350974732, 14.580229671972864, 20.91139968904795, 23.122581289600653, 25.285174356566216, 27.34780387896726, 31.68295898555976, 27.660296095403915, 26.24658771747057, 22.127071800019355, 22.943767864693157, 31.612025290980025, 32.587356979285566, 30.19228050612263, 17.438919264254466, 16.18506974594559, 22.676744926148857, 27.0604618951409, 28.994294302695586, 31.704286421023394, 37.06707945834958, 30.604728764272416, 37.58187945805096, 52.126443497366054, 60.56115071501777, 51.510844790177785, 68.09140499375677, 71.28395399506586, 53.91723572377095, 42.78993442875343, 43.35343974736735, 47.3751352521961, 40.1458732435898, 46.85185389891366, 36.49576975709367, 23.879080710006075, 17.508784359142624, 10.948007724641693, 11.996153337083026, 12.247227304485678, 16.414626101933838, 10.265307176026162, 3.350669969316087, 4.955474918268782, 6.8565835634482255, 1.0284290213494562, 0.607563658352171, 1.8783406255419774, 6.106317544873788, 9.350126101284095, 4.738950237913304, 2.2742152515230942, -2.1499967110270894, -3.5921624806497885, -10.539868904899743, -10.218442553744413, -13.442750055224082, -7.575688934992401, 0.7216322337567954, 5.858191973205647, 4.331775497159141, -3.359169957865763, 0.06849451536044292, -3.3796555438262663, 0.2846806835856538, 11.82152566611555, 14.196781845716462, 24.449145032806438, 32.92006546612245, 37.89682457013162, 53.32959252947397, 61.21868165312304, 69.74230796562787, 83.53763867447334, 80.08240986170627, 65.81243401144064, 52.508361217330396, 38.99579100647332, 46.54881259001674, 37.681547361499206, 26.666690463482336, 26.839297688534607, 34.76850109639857, 26.71603252794669, 36.366672694948626, 43.36985759859733, 37.3120515034673, 25.55298606946931, 24.646927994487, 26.974701795132535, 35.80558742504434, 38.60838723273221, 36.95874213341271, 28.52562138039658, 18.535224444923475, 10.343538853527662, 14.226653896360542, 11.472141146775648, 17.616591404455882, 16.214393441054902, 4.169367487079865, 10.75346716775318, 4.733513195924196, 6.762704412275585, 17.798818455695148, 20.498508404573325, 35.732117509529125, 46.90005199680229, 32.8499912462053, 28.41207025776994, 34.006113505152214], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 1, 3, 3, 2, 3, 2, 1, 1, 2, 4, 1, 2, 3, 5, 1, 1, 4, 3, 4, 3, 4, 3, 3, 2, 4, 5, 0, 3, 6, 2, 3, 3, 3, 5, 5, 1, 2, 4, 3, 1, 3, 5, 3, 3, 3, 2, 4, 6, 4, 3, 4, 2, 2, 1, 3, 4, 1, 3, 4, 3, 6, 4, 4, 5, 2, 4, 3, 3, 1, 5, 4, 0, 2, 2, 4, 0, 6, 3, 2, 1, 2, 2, 1, 2, 2, 3, 0, 1, 5, 2, 4, 6, 5, 4, 4, 1, 4, 1, 2, 4, 5, 5, 2, 2, 3, 3, 4, 6, 4, 1, 4, 3, 3, 5, 3, 4, 5, 1, 0, 2, 2, 5, 1, 1, 3, 3, 3, 3, 3, 2, 2, 4, 2, 5, 4, 2, 2, 0, 2, 5, 5, 5, 3, 1, 4, 2, 3, 5, 2, 5, 5, 2, 3, 4], "declining": [4, 5, 5, 3, 3, 4, 3, 4, 5, 5, 4, 2, 4, 3, 2, 1, 5, 5, 2, 3, 2, 3, 2, 3, 3, 4, 2, 1, 4, 3, 0, 4, 3, 3, 2, 1, 1, 5, 4, 2, 2, 5, 3, 1, 3, 3, 2, 4, 2, 0, 2, 3, 2, 3, 4, 5, 3, 2, 5, 3, 2, 3, 0, 2, 2, 1, 4, 2, 3, 3, 5, 1, 2, 6, 4, 4, 2, 6, 0, 3, 4, 4, 4, 4, 5, 4, 3, 3, 6, 5, 1, 3, 1, 0, 1, 2, 2, 5, 2, 5, 4, 2, 1, 1, 4, 4, 3, 3, 2, 0, 2, 5, 2, 3, 3, 1, 3, 2, 1, 5, 6, 4, 4, 1, 5, 5, 3, 3, 3, 3, 3, 4, 4, 2, 4, 1, 2, 4, 4, 6, 4, 1, 1, 1, 3, 5, 2, 4, 3, 1, 4, 1, 1, 4, 3, 2]}, "constituents": [{"ticker": "HUT", "name": "Hut 8 Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 145.660004, "high": 158.800003, "low": 131.660004, "close": 144.669998}, "weekly_return": 3.68379491}, {"ticker": "PNP", "name": "Pinetree Capital Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.28, "high": 9.63, "low": 9.2, "close": 9.55}, "weekly_return": 2.90948276}, {"ticker": "CF", "name": "Canaccord Genuity Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.42, "high": 14.84, "low": 14.17, "close": 14.71}, "weekly_return": 2.0110957}, {"ticker": "HIVE", "name": "HIVE Digital Technologies Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 5.02, "low": 4.38, "close": 4.71}, "weekly_return": 0.64102564}, {"ticker": "XAU", "name": "Goldmoney Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.8, "high": 15.57, "low": 14.61, "close": 14.61}, "weekly_return": -2.07774799}, {"ticker": "CXI", "name": "Currency Exchange International, Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 30.17, "high": 30.4, "low": 29.24, "close": 29.24}, "weekly_return": -3.11464546}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}