{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2241.84484429, "weekly_return": -0.06225238, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2029.319895, "activity_lines": {"activity_5": 2219.46407, "activity_10": 2172.889735, "activity_20": 2102.508294, "activity_30": 2064.044265}, "fair_value": 1675.524904, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified declined 0.06% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1226.86104783, 1219.66739961, 1187.72105573, 1211.49324024, 1165.72355395, 1169.91508766, 1210.1628905, 1197.73144726, 1247.81104195, 1204.37710093, 1166.56462785, 1161.18470299, 1169.33572559, 1118.70108203, 1095.75368004, 1184.32690005, 1178.02867729, 1224.77498915, 1241.05130103, 1253.76894975, 1257.60452226, 1273.80399129, 1272.22894956, 1277.05745898, 1269.29494716, 1269.1237827, 1279.51637025, 1315.44890261, 1308.15593972, 1344.31802856, 1354.45186622, 1357.41672562, 1342.32878227, 1361.50158203, 1355.1954525, 1361.14809711, 1365.31618689, 1346.95667249, 1307.78274313, 1308.28918022, 1330.8698619, 1350.98047155, 1381.28209375, 1399.36365032, 1397.77239504, 1372.14021237, 1349.84880539, 1321.55378749, 1325.15253669, 1337.30221152, 1339.35998864, 1401.46614591, 1412.95633694, 1443.80132652, 1401.49682093, 1431.28973981, 1485.42827916, 1531.25328404, 1569.07969256, 1526.69213288, 1564.02654657, 1609.23169082, 1632.90013568, 1651.82414212, 1668.643149, 1701.31047577, 1649.05786189, 1646.34009081, 1762.44112872, 1795.5118617, 1817.97538651, 1865.28929809, 1861.77918528, 1822.22674938, 1792.65482135, 1817.31195228, 1814.10945194, 1757.1208908, 1824.67486084, 1839.38413458, 1853.67188822, 1834.62025194, 1807.79661931, 1778.08823501, 1867.21640362, 1769.28651996, 1770.89408819, 1829.65397991, 1832.18046613, 1684.24937013, 1721.38974514, 1739.66713443, 1815.12238971, 1869.69844081, 1875.0716553, 1931.36211896, 1880.68498566, 1907.17889728, 1912.10173846, 1884.0567585, 1906.57384981, 1950.46572591, 1949.13192045, 1907.77967221, 1944.14637197, 1958.74402096, 1887.3878495, 1865.07241231, 1918.47786232, 1955.73885121, 1951.28641315, 1961.90497714, 1998.849374, 2030.11208632, 2006.66558007, 2043.3823094, 1912.40142241, 1916.40234, 1963.37078712, 1952.45648878, 1939.87589425, 1946.04170205, 1963.91245384, 1993.42751303, 1964.54093311, 1985.34943508, 1988.88566939, 2018.16542911, 2020.2629712, 2059.15546322, 2027.24678761, 1983.09905088, 1953.83938555, 2014.04417497, 2041.82221291, 1976.19965359, 1958.67998675, 1900.54949719, 1863.11186952, 1851.62532036, 1855.42043805, 1916.84762452, 1960.21367355, 2049.44362033, 2042.88231381, 2049.30765454, 2030.35497684, 2059.39629388, 2082.72777482, 2061.93145335, 2101.708721, 2140.57020463, 2191.85400592, 2195.16444907, 2243.2413153, 2241.84484429], "weeklyReturn": [2.48126357, -0.5863458, -2.61926685, 2.00149559, -3.77795639, 0.35956498, 3.44023282, -1.02725371, 4.18120396, -3.48081076, -3.13958751, -0.46117675, 0.70195746, -4.33020581, -2.05125412, 8.08331486, -0.53179766, 3.96818115, 1.32892262, 1.02474803, 0.30592339, 1.28812109, -0.12364867, 0.37953148, -0.60784358, -0.013485, 0.81887895, 2.80829016, -0.55440868, 2.76435612, 0.7538274, 0.21889736, -1.11151889, 1.42832367, -0.4631746, 0.43924621, 0.30621868, -1.34470788, -2.90832884, 0.03872486, 1.72597022, 1.51108762, 2.24293562, 1.30904155, -0.11371278, -1.83378802, -1.62457209, -2.09616201, 0.27231197, 0.91685104, 0.15387525, 4.63700258, 0.81986932, 2.18301081, -2.93007804, 2.12579283, 3.78250035, 3.0849692, 2.47029077, -2.7014281, 2.44544482, 2.89030543, 1.47079162, 1.15892001, 1.01820808, 1.95771797, -3.07131559, -0.1648075, 7.05206892, 1.87641632, 1.25109309, 2.60256062, -0.18818061, -2.12444291, -1.62284568, 1.37545336, -0.17622183, -3.14140699, 3.84458294, 0.80613122, 0.77676834, -1.02777824, -1.46208092, -1.64334771, 5.01258413, -5.24469919, 0.09085969, 3.31809181, 0.13808547, -8.07404613, 2.20515891, 1.061781, 4.33733867, 3.00674221, 0.28738402, 3.00204334, -2.62390635, 1.40873734, 0.25812163, -1.46670961, 1.19513869, 2.30213354, -0.06838395, -2.12157257, 1.90623164, 0.75085134, -3.64295542, -1.18234507, 2.86345182, 1.94221625, -0.22766015, 0.54418275, 1.88308798, 1.56403543, -1.15493654, 1.82973833, -6.41000396, 0.20920909, 2.45086567, -0.55589593, -0.64434699, 0.31784548, 0.91831289, 1.50287041, -1.44909106, 1.0592043, 0.17811647, 1.47216907, 0.10393311, 1.92512027, -1.54960012, -2.17771891, -1.47545153, 3.08135816, 1.37921692, -3.21392132, -0.88653324, -2.96784007, -1.96983176, -0.61652493, 0.20496143, 3.31068825, 2.26236288, 4.55205205, -0.32015062, 0.31452329, -0.92483321, 1.43035663, 1.13292818, -0.99851367, 1.92912658, 1.84904232, 2.39580095, 0.15103393, 2.19012595, -0.06225238], "trendLine": [1139.891177, 1144.828885, 1147.470345, 1150.405692, 1151.550791, 1152.513396, 1154.477731, 1156.328104, 1158.997794, 1161.125813, 1161.569293, 1163.901729, 1167.883408, 1169.576884, 1168.968859, 1171.484686, 1173.178457, 1175.631923, 1178.263683, 1182.274466, 1186.830011, 1191.034721, 1195.352415, 1199.421301, 1202.929828, 1205.817998, 1210.256371, 1214.246833, 1218.478194, 1223.38358, 1227.636607, 1232.228251, 1237.381842, 1242.38212, 1248.69785, 1255.072284, 1260.24406, 1265.218235, 1267.217291, 1270.681027, 1276.157868, 1282.484394, 1289.549273, 1298.904692, 1308.971982, 1315.232426, 1320.959764, 1324.185724, 1326.989098, 1329.77354, 1332.498722, 1336.754128, 1341.445041, 1347.003169, 1351.409899, 1356.81543, 1363.679161, 1370.87264, 1379.570099, 1385.649235, 1392.635058, 1401.02889, 1410.714602, 1420.392021, 1430.840277, 1442.179023, 1451.637079, 1461.616526, 1476.771806, 1493.012562, 1509.249413, 1526.39304, 1542.40961, 1556.505047, 1569.667794, 1584.506852, 1599.982207, 1614.50111, 1631.151855, 1647.887919, 1665.031649, 1679.470119, 1692.631462, 1703.774359, 1719.298345, 1730.564904, 1740.080431, 1750.027121, 1758.797147, 1764.049055, 1769.294495, 1773.642343, 1779.716418, 1786.978894, 1793.859845, 1801.528233, 1809.249137, 1817.943764, 1822.932451, 1825.883947, 1828.837229, 1831.676444, 1834.588201, 1837.439966, 1842.489684, 1847.204086, 1849.646699, 1853.245084, 1856.37185, 1860.250341, 1863.504158, 1867.746982, 1874.115408, 1882.516203, 1887.164509, 1896.301035, 1901.017946, 1903.909558, 1908.282569, 1917.222806, 1924.505678, 1931.38483, 1936.344499, 1940.468801, 1943.45111, 1945.250688, 1948.857377, 1952.556928, 1956.162302, 1961.998926, 1966.021357, 1967.109135, 1967.26605, 1970.8082, 1974.064062, 1974.645916, 1977.022321, 1978.20489, 1976.359357, 1972.888906, 1969.693374, 1968.191462, 1966.903605, 1967.54799, 1968.755214, 1968.952726, 1972.884511, 1977.650976, 1981.629542, 1985.278708, 1990.673135, 1997.157419, 2004.75547, 2011.480035, 2020.770048, 2029.319895], "activity5": [1200.294109, 1210.361054, 1204.892403, 1207.882077, 1193.59665, 1182.803926, 1189.223533, 1192.132961, 1211.068227, 1213.104326, 1199.959364, 1185.244457, 1176.511771, 1152.793919, 1130.034263, 1144.040575, 1154.763328, 1179.945253, 1206.856665, 1229.850612, 1243.588731, 1257.841499, 1265.184232, 1270.972871, 1271.773595, 1271.482198, 1273.887046, 1287.88858, 1296.577795, 1315.247809, 1332.294229, 1344.640397, 1346.763894, 1353.486332, 1354.55035, 1356.873422, 1360.139442, 1356.758993, 1340.012041, 1327.015157, 1324.672253, 1331.051434, 1348.48687, 1369.66113, 1384.199578, 1384.228417, 1374.07543, 1354.566216, 1340.238471, 1334.908026, 1334.294852, 1356.569079, 1379.232213, 1406.083507, 1410.92338, 1421.414585, 1443.823321, 1475.909582, 1512.718182, 1527.045706, 1545.471679, 1570.116914, 1594.398069, 1618.21077, 1642.11351, 1667.441958, 1666.200605, 1661.398251, 1694.400246, 1731.051353, 1766.732387, 1810.407065, 1838.496275, 1839.038734, 1825.738176, 1820.847131, 1814.932814, 1793.434301, 1801.430997, 1814.167576, 1828.551453, 1834.160789, 1829.461527, 1811.481088, 1826.315814, 1806.651761, 1793.149255, 1803.48179, 1813.199331, 1770.000357, 1751.37931, 1742.043845, 1759.941929, 1797.000802, 1833.349548, 1875.740297, 1887.240509, 1898.170836, 1904.605009, 1898.863969, 1900.029619, 1917.478445, 1929.830621, 1925.601845, 1933.783441, 1942.824945, 1924.603047, 1903.147863, 1905.098462, 1918.756177, 1930.156915, 1945.594349, 1968.378772, 1992.665636, 2001.694716, 2019.56759, 1987.640442, 1960.347171, 1954.206517, 1948.877184, 1942.968259, 1946.015031, 1952.776035, 1966.208051, 1968.007425, 1975.937337, 1982.014424, 1994.995167, 2005.058226, 2026.296417, 2030.590749, 2017.376011, 1994.793826, 1996.568307, 2008.016721, 1998.746498, 1987.039528, 1957.583666, 1919.201254, 1887.052147, 1868.847871, 1879.171271, 1906.738846, 1960.072124, 1998.796184, 2026.911557, 2035.783557, 2046.768839, 2058.919107, 2061.918324, 2076.906687, 2101.355474, 2135.55118, 2162.019852, 2197.018368, 2219.46407], "activity10": [1185.593771, 1193.911436, 1195.1115, 1199.81518, 1195.169784, 1191.255858, 1194.888145, 1195.10021, 1204.381358, 1204.55459, 1197.721543, 1191.006627, 1186.837036, 1173.795425, 1158.268689, 1160.118355, 1160.560856, 1170.086946, 1182.080663, 1196.509585, 1210.737851, 1226.256203, 1239.440561, 1251.632044, 1259.532954, 1264.247447, 1269.30974, 1279.059991, 1285.835631, 1297.966112, 1310.292763, 1321.397618, 1328.238978, 1337.291761, 1343.662626, 1349.553963, 1354.529965, 1354.607877, 1346.990388, 1339.471764, 1336.713788, 1338.041051, 1344.994722, 1354.527706, 1363.082971, 1366.203712, 1365.071614, 1359.076192, 1354.196958, 1351.210942, 1348.071558, 1356.069836, 1365.239319, 1379.441086, 1385.143167, 1396.194426, 1416.013609, 1441.69953, 1470.450262, 1487.059126, 1507.012612, 1531.100368, 1555.713923, 1579.769228, 1603.100301, 1627.513682, 1637.51712, 1644.051335, 1669.602341, 1697.650546, 1724.895397, 1756.125525, 1782.061858, 1796.645402, 1802.754003, 1811.09096, 1816.736527, 1809.019599, 1811.571015, 1815.665323, 1821.559725, 1823.341167, 1820.803203, 1813.845217, 1823.89487, 1814.783425, 1806.837454, 1810.360834, 1813.024792, 1788.655721, 1773.860078, 1764.792727, 1771.170933, 1787.338862, 1802.818098, 1828.389142, 1841.799332, 1858.030399, 1873.746984, 1882.911368, 1892.536907, 1906.775803, 1916.939488, 1917.148044, 1923.276343, 1930.802855, 1924.857665, 1914.733252, 1915.084494, 1922.094532, 1926.991725, 1933.006609, 1945.530671, 1962.834909, 1973.651919, 1990.007986, 1981.010468, 1972.285597, 1971.167173, 1967.248095, 1961.101316, 1956.283058, 1955.002449, 1959.723432, 1959.859302, 1964.544439, 1970.92767, 1981.243871, 1990.091206, 2004.9755, 2012.118234, 2009.645546, 2001.179149, 2003.842224, 2011.181002, 2005.183293, 1996.166548, 1977.129818, 1953.424719, 1930.488448, 1912.015474, 1907.835195, 1912.744224, 1933.760983, 1952.941151, 1973.270288, 1988.824248, 2008.355265, 2029.240246, 2042.351061, 2058.870359, 2077.977413, 2102.341111, 2123.095065, 2149.940797, 2172.889735], "activity20": [1164.396481, 1171.669989, 1175.289294, 1180.516256, 1180.700407, 1181.037423, 1184.916787, 1187.217217, 1194.065415, 1196.368893, 1194.733413, 1192.36829, 1190.715065, 1184.112647, 1175.497571, 1175.643208, 1175.180214, 1179.018471, 1184.268567, 1190.444933, 1196.717009, 1204.385494, 1211.646182, 1218.964309, 1225.230939, 1230.988071, 1237.26255, 1246.62892, 1254.740164, 1266.008059, 1277.574696, 1288.528999, 1297.111918, 1306.69704, 1314.525387, 1321.685214, 1328.399997, 1332.47441, 1332.236154, 1331.728362, 1333.111491, 1336.061034, 1341.528938, 1348.199594, 1354.136292, 1357.020032, 1357.290227, 1354.530742, 1352.084924, 1350.715281, 1349.575026, 1354.42151, 1360.152538, 1368.484862, 1372.396282, 1378.924641, 1390.275043, 1405.417769, 1423.285407, 1435.871863, 1450.973964, 1469.271046, 1488.592499, 1508.518057, 1528.843232, 1550.98972, 1566.592292, 1580.511223, 1603.940794, 1628.437632, 1652.891903, 1679.57314, 1703.711399, 1721.945507, 1735.561216, 1749.662565, 1761.620714, 1766.586232, 1776.909901, 1787.417334, 1797.796495, 1804.981952, 1808.539498, 1808.434834, 1816.217309, 1813.727542, 1811.06718, 1813.422827, 1815.146168, 1802.448741, 1793.818314, 1787.388523, 1788.743147, 1795.517665, 1802.577863, 1814.606595, 1821.265839, 1830.131285, 1838.751012, 1844.283469, 1851.747685, 1863.140165, 1873.853972, 1879.956443, 1888.904832, 1898.877139, 1901.151442, 1900.745734, 1905.257599, 1912.90719, 1918.839932, 1924.68922, 1932.998747, 1943.410784, 1950.825946, 1961.111302, 1958.388858, 1955.896423, 1957.833253, 1958.486487, 1957.615856, 1957.173864, 1958.454916, 1962.476541, 1963.339217, 1966.086538, 1969.043951, 1974.30659, 1979.03998, 1986.992726, 1991.41409, 1991.269192, 1988.236735, 1991.1524, 1996.790107, 1996.010634, 1993.882539, 1985.997832, 1974.623127, 1962.631888, 1951.482238, 1946.584964, 1945.95681, 1953.844359, 1960.840278, 1968.075081, 1973.200303, 1980.893893, 1990.61319, 1998.054435, 2009.270771, 2023.833621, 2042.530779, 2060.409815, 2082.005122, 2102.508294], "activity30": [1152.933254, 1158.080107, 1160.847344, 1164.977854, 1165.966103, 1167.150896, 1170.870218, 1173.660781, 1179.562906, 1182.490603, 1182.841494, 1182.816682, 1183.167262, 1179.994209, 1175.231422, 1176.222263, 1176.644456, 1179.973265, 1184.19387, 1189.065177, 1193.925181, 1199.536405, 1204.774743, 1210.046036, 1214.554013, 1218.824591, 1223.579324, 1230.365939, 1236.424591, 1244.54329, 1252.999309, 1261.37222, 1268.47548, 1276.483205, 1283.761485, 1291.016339, 1298.128849, 1303.723211, 1306.469308, 1309.119108, 1313.002258, 1317.829523, 1324.203568, 1331.288367, 1337.666928, 1341.742298, 1343.975613, 1344.013937, 1344.076312, 1344.741674, 1345.360155, 1349.809666, 1354.725937, 1361.329569, 1364.845288, 1369.998826, 1378.296429, 1389.107663, 1401.895215, 1411.386959, 1422.895173, 1436.869149, 1451.828584, 1467.384038, 1483.40024, 1500.84993, 1514.196952, 1526.758437, 1546.166476, 1566.73035, 1587.695694, 1610.666009, 1632.303825, 1650.356544, 1665.592013, 1681.569055, 1696.382126, 1706.520106, 1720.079703, 1733.514043, 1746.790428, 1757.731629, 1766.010758, 1771.524098, 1782.068746, 1785.29379, 1787.895672, 1793.674611, 1798.974827, 1794.165293, 1791.413079, 1789.501637, 1792.177769, 1797.983061, 1803.666465, 1812.537579, 1817.644466, 1823.962515, 1830.037224, 1833.980727, 1839.186527, 1847.033527, 1854.6113, 1859.33333, 1866.217615, 1873.717894, 1876.310395, 1877.305603, 1881.514169, 1887.924943, 1893.798238, 1900.146678, 1908.604897, 1918.669199, 1926.678836, 1936.757404, 1937.796138, 1938.78868, 1942.624888, 1945.474819, 1946.936308, 1948.325729, 1950.424286, 1954.107061, 1955.660101, 1958.363219, 1961.178379, 1965.649867, 1970.017998, 1976.662718, 1980.872258, 1981.974045, 1981.117932, 1984.135875, 1988.717424, 1988.855205, 1987.825145, 1982.891414, 1975.466058, 1967.418701, 1959.84009, 1956.430687, 1955.915991, 1961.241153, 1966.101432, 1971.298364, 1975.259799, 1980.841204, 1987.620353, 1992.801121, 2000.312735, 2009.983514, 2022.544584, 2034.829034, 2049.781375, 2064.044265], "fairValue": [1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904, 1675.524904], "rateOfChange": [0.0, -0.5863457995282925, -3.1902546885181926, -1.2526119088369199, -4.9832451676688585, -4.641598188378601, -1.361047150330082, -2.374319457082995, 1.7076093626947504, -1.832640048338668, -4.914690224019156, -5.353201567216146, -4.68882130879837, -8.815991508680385, -10.686407235920893, -3.4669083230926527, -3.9802690472871265, -0.17003218772734682, 1.1566308364829814, 2.1932314150484378, 2.5058644158910464, 3.826264069841481, 3.6978842722445293, 4.091450391940023, 3.4587371899250203, 3.4447857762500367, 4.2918733554328465, 7.220691775705897, 6.626250954318718, 9.57378025308987, 10.399777433285958, 11.294007370701769, 13.017174848767384, 12.382103078039705, 16.253587560102332, 16.345887959483775, 12.820860531088975, 12.458988663224655, 4.80615246730627, 8.62786906275126, 14.084537635331662, 16.345011096967102, 18.125364984727575, 25.08825394007025, 27.56264665147873, 15.858232411344442, 14.585394346703358, 7.901761482504225, 6.776612343921713, 6.662572221672616, 6.500888390022638, 10.022119218728045, 11.061482874499163, 13.056880594329732, 10.415378558450639, 12.777788843023625, 16.092948374686884, 16.405379258884143, 19.945921194674128, 13.566291639736068, 15.473025330525799, 18.551043349269438, 21.646809429104056, 21.32370346989453, 23.129335028520543, 24.990842611633177, 20.78212195274151, 22.22665542511893, 34.765589925268245, 37.24120697826679, 36.600537629921966, 38.06930132379529, 34.786311478599806, 30.218242339173354, 28.25083881404738, 32.443604224752406, 34.393529460202416, 32.95871174016032, 37.69545847134849, 37.54438740434934, 38.399825584026715, 30.907211515176797, 27.94426636176844, 23.15324846637543, 33.23015619692662, 23.61483987126661, 19.217744339122792, 19.487350589231784, 16.767840079603815, 10.320170901305366, 10.061414808789948, 8.10544835489384, 11.159424269024015, 13.189920956741416, 12.3710396931609, 13.522025900997312, 14.046027681801903, 15.84355552816959, 8.491665752755857, 4.931457078549469, 4.873468802571858, 4.566392350356488, 4.691895572828777, 4.694965808130562, 8.450681571029708, 7.782487123499039, 4.039359228388146, 6.143659327893525, 5.140806370117755, 6.325743189938306, 5.266008809344083, 6.937933071729918, 10.568265956981435, 14.173866422809024, 7.468292169008789, 15.491882538402924, 7.990728252113156, 4.741244029883023, 7.160338373604926, 15.92443039650941, 12.692427715852961, 11.86287672714001, 8.197246916984591, 6.617595090168524, 4.771512467649428, 2.7952974530261105, 5.753259294087919, 5.819408550938138, 5.656667245494619, 9.293706462400081, 6.329308346069348, 1.6731042507693772, 0.24151598209489988, 5.5700615908597895, 5.024099128967602, 0.891164564803359, 3.7772913113161377, 1.902182705928269, -2.885933368709626, -5.323488398544917, -4.912962774400795, -2.296612381588588, -1.9328970432966701, 0.9522397379073991, 1.8048215955713272, 0.289977314217811, 6.16782402730884, 7.461583139164817, 6.0791873080214565, 5.607037350082298, 8.342431968441375, 9.996111716161051, 11.606502705062555, 10.120103927599597, 14.186539842099325, 12.919408779022543], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 2, 1, 3, 0, 3, 4, 1, 4, 0, 0, 1, 2, 0, 0, 4, 2, 4, 4, 2, 2, 2, 1, 2, 1, 1, 3, 4, 2, 4, 3, 3, 1, 3, 1, 2, 3, 1, 0, 3, 3, 3, 3, 4, 2, 1, 0, 0, 3, 3, 2, 4, 3, 4, 0, 2, 4, 4, 4, 2, 3, 4, 4, 3, 2, 4, 0, 1, 4, 4, 4, 4, 2, 0, 0, 4, 1, 0, 4, 2, 3, 2, 2, 0, 4, 0, 2, 4, 3, 0, 3, 3, 4, 4, 2, 4, 0, 3, 3, 0, 3, 4, 1, 0, 3, 3, 0, 1, 4, 4, 1, 2, 3, 3, 1, 3, 1, 2, 3, 1, 1, 3, 3, 2, 1, 2, 2, 4, 2, 4, 1, 0, 1, 3, 2, 1, 2, 0, 0, 1, 1, 4, 4, 3, 2, 3, 2, 3, 4, 1, 3, 4, 3, 3, 4, 3], "declining": [0, 2, 3, 1, 4, 1, 0, 3, 0, 4, 4, 3, 2, 4, 4, 0, 2, 0, 0, 2, 2, 2, 3, 2, 3, 3, 1, 0, 2, 0, 1, 1, 3, 1, 3, 2, 1, 3, 4, 1, 1, 1, 1, 0, 2, 3, 4, 4, 1, 1, 2, 0, 1, 0, 4, 2, 0, 0, 0, 2, 1, 0, 0, 1, 2, 0, 4, 3, 0, 0, 0, 0, 2, 4, 4, 0, 3, 4, 0, 2, 1, 2, 2, 4, 0, 4, 2, 0, 1, 4, 1, 1, 0, 0, 2, 0, 4, 0, 1, 4, 1, 0, 3, 4, 1, 1, 4, 3, 0, 0, 3, 2, 1, 1, 3, 1, 3, 2, 1, 3, 3, 1, 1, 2, 3, 2, 2, 0, 2, 0, 3, 4, 3, 1, 2, 3, 2, 4, 4, 3, 3, 0, 0, 1, 2, 1, 2, 1, 0, 3, 1, 0, 1, 1, 0, 1]}, "constituents": [{"ticker": "BNT", "name": "Brookfield Wealth Solutions Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 61.490002, "high": 63.0, "low": 60.349998, "close": 62.049999}, "weekly_return": 0.97640031}, {"ticker": "IAG", "name": "iA Financial Corporation Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 200.889999, "high": 206.669998, "low": 200.889999, "close": 204.509995}, "weekly_return": 0.31392555}, {"ticker": "SLF", "name": "Sun Life Financial Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 113.440002, "high": 114.529999, "low": 111.400002, "close": 113.18}, "weekly_return": 0.15929204}, {"ticker": "BRK", "name": "Berkshire Hathaway Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 36.950001, "high": 37.220001, "low": 35.650002, "close": 35.880001}, "weekly_return": -1.6986274}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}