{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 3079.89201337, "weekly_return": -0.37533604, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2749.333243, "activity_lines": {"activity_5": 3052.230888, "activity_10": 2992.585581, "activity_20": 2897.503316, "activity_30": 2825.306718}, "fair_value": 1929.184782, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Life declined 0.38% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1182.53545386, 1177.77933428, 1183.49877386, 1180.25586478, 1147.90012702, 1146.39645481, 1178.75605733, 1185.03203982, 1212.21851324, 1207.22780264, 1180.14081843, 1173.54288914, 1195.18447565, 1162.58316247, 1161.86792197, 1230.30043785, 1269.71964925, 1305.82597846, 1328.89169022, 1334.42105984, 1346.4438333, 1349.99427508, 1358.41988349, 1380.85705094, 1382.52248137, 1386.59750404, 1373.89988098, 1407.92931464, 1399.39638784, 1393.22406327, 1417.65469537, 1428.53989412, 1446.89296771, 1467.50852565, 1458.5575564, 1467.39965461, 1495.2019885, 1489.66850808, 1453.41528743, 1446.74006246, 1434.85488345, 1479.23125568, 1536.68799082, 1546.84029855, 1549.07158826, 1535.62631148, 1530.04873983, 1484.34023291, 1488.23873291, 1512.66690574, 1502.19718355, 1531.30470011, 1533.13870344, 1512.00687094, 1531.80429645, 1531.33622948, 1560.65119911, 1603.82006462, 1652.40980233, 1630.23768035, 1636.25605407, 1638.33062739, 1650.39245961, 1701.95216188, 1723.88612904, 1742.58798283, 1729.01020935, 1726.18173685, 1827.73189918, 1829.77202379, 1852.12454409, 1877.43126154, 1856.71981299, 1808.03315226, 1774.63642234, 1785.92871811, 1771.94310489, 1749.78756086, 1787.05328935, 1842.60813537, 1823.86873982, 1954.78549311, 1972.23402051, 1969.72631128, 2024.68280062, 1967.7590205, 1969.90063028, 2026.86659718, 2048.44018252, 1985.50317953, 1895.71788861, 1982.2337096, 2013.68917818, 2055.15738012, 2048.51449247, 2109.82879547, 2095.49008816, 2159.12066522, 2184.83721208, 2154.38460586, 2168.66745876, 2167.99411424, 2152.25310447, 2151.67713282, 2141.08195035, 2146.13934948, 2103.82845362, 2122.34537827, 2159.87655795, 2201.12170412, 2215.58510548, 2214.45543883, 2294.76855799, 2295.47616337, 2267.02050172, 2313.97732315, 2334.27471079, 2311.99815189, 2369.4207643, 2369.51284587, 2423.22670575, 2466.64503465, 2491.28546337, 2533.3111329, 2517.76232305, 2602.55892676, 2643.96214418, 2658.38973837, 2649.28956831, 2678.94199632, 2694.33193824, 2654.72228081, 2653.82575183, 2595.21205802, 2584.13887804, 2581.66616746, 2628.02848224, 2537.3545428, 2576.97257244, 2544.38179365, 2546.77440106, 2614.79689818, 2697.85523436, 2811.31717714, 2806.22737735, 2834.18455284, 2906.38203867, 2813.68285814, 2849.04821017, 2864.70193378, 2890.34603268, 2964.62852309, 3028.9471884, 2998.49943734, 3091.49551022, 3079.89201337], "weeklyReturn": [1.76315189, -0.40219679, 0.48561215, -0.27401035, -2.74141724, -0.1309933, 2.82272353, 0.5324242, 2.29415514, -0.41170058, -2.24373429, -0.55907983, 1.84412404, -2.72772228, -0.06152166, 5.88987049, 3.20403132, 2.84364578, 1.7663695, 0.41608881, 0.900973, 0.2636903, 0.62412179, 1.65171077, 0.12060846, 0.29475272, -0.91573964, 2.4768496, -0.60606216, -0.44107049, 1.75353217, 0.76783146, 1.28474351, 1.42481568, -0.60994325, 0.6062221, 1.89466679, -0.37008247, -2.43364349, -0.45927857, -0.82151447, 3.09274288, 3.88422939, 0.66066162, 0.14424823, -0.8679571, -0.36321152, -2.98738895, 0.26264194, 1.64141494, -0.69213666, 1.93766284, 0.11976737, -1.37833795, 1.30934759, -0.03055658, 1.91433919, 2.76608031, 3.02962525, -1.34180528, 0.36917155, 0.12678782, 0.73622699, 3.12408736, 1.28875345, 1.08486596, -0.77917291, -0.16358912, 5.88293574, 0.11162056, 1.22160138, 1.36636154, -1.10318013, -2.62218674, -1.8471304, 0.63631601, -0.7831003, -1.25035301, 2.12972874, 3.10874031, -1.01700384, 7.17797013, 0.89260573, -0.12715069, 2.79005713, -2.81149127, 0.10883496, 2.89181931, 1.06438112, -3.07243548, -4.52204216, 4.56374978, 1.58686982, 2.05931493, -0.32323012, 2.99311053, -0.67961473, 3.0365487, 1.19106576, -1.3938158, 0.66296672, -0.03104877, -0.72606331, -0.02676133, -0.49241507, 0.23620764, -1.97148875, 0.88015373, 1.76838228, 1.90960664, 0.65709231, -0.05098728, 3.6267661, 0.03083559, -1.23964091, 2.07130114, 0.8771645, -0.95432465, 2.48367899, 0.00388625, 2.26687355, 1.79175678, 0.99894506, 1.68690703, -0.61377419, 3.36793521, 1.59086571, 0.54568082, -0.34231888, 1.11925961, 0.57447836, -1.47011053, -0.0337711, -2.20864892, -0.42667727, -0.09568799, 1.7958292, -3.45026472, 1.56139116, -1.2646925, 0.09403492, 2.67092747, 3.17647372, 4.20563496, -0.1810468, 0.99625482, 2.54738125, -3.18950431, 1.25690612, 0.54943695, 0.89517512, 2.57002067, 2.1695354, -1.00522555, 3.10142039, -0.37533604], "trendLine": [1142.26508, 1145.586958, 1148.430808, 1150.788123, 1152.002003, 1152.266851, 1153.596034, 1155.23836, 1157.172575, 1159.190503, 1159.565226, 1160.620126, 1164.121356, 1166.207834, 1167.570392, 1170.809346, 1174.644436, 1178.989852, 1183.888163, 1189.416464, 1195.535356, 1201.78277, 1208.354842, 1215.452883, 1223.195618, 1231.144574, 1239.559263, 1248.033862, 1256.406197, 1264.112106, 1271.949414, 1280.308099, 1289.087906, 1298.662995, 1309.018242, 1319.718349, 1330.266547, 1340.421095, 1348.460988, 1356.44473, 1364.935199, 1375.124811, 1386.508262, 1399.316833, 1412.223622, 1422.401151, 1431.078787, 1437.029262, 1442.34083, 1448.282358, 1453.474137, 1459.517818, 1465.341778, 1469.713439, 1474.6895, 1479.514124, 1485.739168, 1492.268859, 1500.70264, 1508.603094, 1515.889806, 1522.88283, 1529.666146, 1537.480934, 1546.32522, 1555.498164, 1563.291772, 1571.175546, 1583.652766, 1596.420498, 1610.329487, 1623.602821, 1634.270548, 1642.976977, 1650.495804, 1658.839218, 1666.902363, 1675.750608, 1685.711093, 1696.709134, 1707.431519, 1721.547546, 1736.184056, 1751.441371, 1767.870654, 1782.418081, 1796.059728, 1810.161279, 1823.362292, 1835.204475, 1843.853203, 1855.316639, 1867.42653, 1879.200037, 1890.020983, 1902.262343, 1914.478339, 1928.909637, 1940.813147, 1951.633566, 1962.184997, 1971.870425, 1981.721535, 1993.176334, 2005.391185, 2017.398206, 2028.461051, 2040.879645, 2053.307088, 2065.25754, 2078.314752, 2086.970417, 2097.721568, 2108.579897, 2116.65782, 2128.19843, 2140.344233, 2149.848618, 2160.547971, 2173.348293, 2190.93192, 2207.078964, 2222.99884, 2238.937299, 2254.578893, 2271.003231, 2289.285633, 2305.927935, 2321.40968, 2338.894927, 2356.417076, 2372.641348, 2389.360436, 2404.144934, 2418.913498, 2433.431059, 2450.904393, 2464.738032, 2478.641232, 2490.083235, 2501.122879, 2514.467594, 2527.903816, 2545.098517, 2563.072079, 2580.41232, 2599.482565, 2616.205388, 2632.19297, 2648.699273, 2664.269917, 2680.869367, 2698.791424, 2714.297701, 2733.42214, 2749.333243], "activity5": [1162.292358, 1170.354859, 1176.569166, 1179.715342, 1169.940969, 1160.608484, 1164.471799, 1170.361994, 1185.212129, 1196.26785, 1194.339399, 1187.962013, 1189.146034, 1178.786121, 1171.496819, 1190.042347, 1218.383638, 1252.348587, 1286.626007, 1311.659315, 1329.196672, 1340.174616, 1348.609455, 1361.017089, 1370.51551, 1378.165509, 1378.906057, 1389.396042, 1393.741089, 1394.792739, 1403.274494, 1413.314169, 1425.828868, 1442.617842, 1451.882351, 1459.73866, 1473.546083, 1481.064873, 1473.647553, 1464.944708, 1453.067969, 1458.153006, 1483.455003, 1509.00647, 1529.073367, 1537.836403, 1538.022153, 1519.583902, 1505.935002, 1504.335597, 1501.673263, 1510.942043, 1520.738428, 1520.237636, 1524.751444, 1527.833404, 1538.744417, 1562.088618, 1596.917308, 1614.995096, 1628.516782, 1635.735338, 1641.795876, 1661.938155, 1686.088932, 1710.230431, 1722.75721, 1728.295859, 1762.631944, 1789.262755, 1816.285346, 1844.441073, 1855.798246, 1842.223994, 1818.830748, 1802.877308, 1786.675052, 1770.120158, 1773.115991, 1796.028763, 1808.163622, 1861.408065, 1908.27919, 1939.484649, 1976.830736, 1983.063918, 1980.418285, 1995.753632, 2014.638002, 2007.29578, 1972.637102, 1971.619774, 1980.265396, 2003.612247, 2024.296988, 2061.219077, 2079.087536, 2110.615762, 2141.020738, 2152.629523, 2161.941251, 2167.105954, 2162.190052, 2157.539997, 2151.568886, 2148.170418, 2132.170192, 2126.619986, 2135.574021, 2157.72981, 2180.704082, 2198.672082, 2236.035989, 2262.140885, 2269.720588, 2288.559311, 2307.604349, 2311.235916, 2332.859714, 2349.584566, 2377.381215, 2412.367348, 2446.742269, 2483.173259, 2503.495287, 2542.199552, 2582.749408, 2616.287322, 2635.65156, 2657.168046, 2673.0692, 2669.648935, 2665.212484, 2641.542401, 2617.786425, 2599.526421, 2604.231572, 2580.491664, 2577.722513, 2565.305735, 2556.336964, 2572.368478, 2616.968208, 2688.688541, 2743.0893, 2789.352745, 2840.521342, 2841.351202, 2846.247672, 2853.846648, 2866.095352, 2899.360788, 2950.182681, 2976.504367, 3023.86133, 3052.230888], "activity10": [1156.447667, 1160.442568, 1165.200867, 1168.965164, 1166.622235, 1164.048462, 1167.38975, 1170.830366, 1178.644146, 1184.38703, 1184.383534, 1183.223955, 1186.076235, 1182.788536, 1179.692116, 1188.784011, 1203.517509, 1223.16191, 1244.803824, 1265.329747, 1285.729024, 1303.750145, 1320.094988, 1337.551399, 1351.342, 1361.861613, 1367.230802, 1376.892975, 1383.147282, 1386.997445, 1394.220396, 1402.12773, 1411.943885, 1423.899722, 1432.652628, 1441.630733, 1454.194677, 1463.547041, 1464.821744, 1463.900607, 1459.845511, 1463.546115, 1476.771737, 1490.210597, 1502.612749, 1510.924596, 1516.981855, 1514.094899, 1512.013638, 1513.74071, 1512.365527, 1515.058213, 1517.137565, 1515.439298, 1517.973898, 1520.737345, 1528.908789, 1544.372709, 1566.498766, 1581.608599, 1595.675032, 1607.681226, 1619.934555, 1639.430488, 1659.460865, 1679.399182, 1693.027871, 1703.08122, 1729.373478, 1752.848992, 1776.760704, 1801.348756, 1817.823805, 1821.695328, 1817.565973, 1814.56703, 1808.237235, 1797.098561, 1792.306277, 1798.354486, 1800.762147, 1827.486597, 1855.977066, 1881.911329, 1914.897806, 1932.988206, 1948.161985, 1970.093984, 1990.910653, 1995.531742, 1981.23014, 1981.352339, 1986.694657, 1998.822917, 2008.190087, 2028.272008, 2043.163806, 2067.341354, 2093.790019, 2112.2219, 2130.180092, 2143.053139, 2149.686722, 2153.696238, 2154.024453, 2153.589151, 2144.800766, 2139.227489, 2141.146704, 2151.018866, 2162.670973, 2173.264637, 2197.615935, 2219.504699, 2233.605178, 2253.953469, 2274.940595, 2287.687506, 2307.426659, 2323.37266, 2346.02316, 2372.792599, 2399.456852, 2430.1891, 2453.77002, 2488.209562, 2524.930023, 2558.643003, 2584.403378, 2610.466579, 2633.701968, 2644.806414, 2652.328268, 2646.23781, 2637.008574, 2626.122909, 2624.046623, 2605.77387, 2596.905035, 2583.425458, 2572.82745, 2577.280032, 2597.560047, 2637.66897, 2672.92329, 2709.222761, 2754.057803, 2776.977476, 2801.303061, 2823.527949, 2844.591397, 2872.913995, 2906.570322, 2928.670839, 2964.27642, 2992.585581], "activity20": [1155.784976, 1158.488956, 1161.56677, 1163.891207, 1162.75192, 1161.341289, 1162.94936, 1165.040434, 1169.675131, 1173.69035, 1174.941781, 1175.482629, 1178.032338, 1177.315604, 1176.556146, 1182.258701, 1191.324173, 1203.122341, 1216.392793, 1229.329541, 1242.590484, 1255.409049, 1268.209982, 1282.31483, 1295.623047, 1308.202111, 1318.428064, 1330.965659, 1341.629179, 1350.813535, 1361.438921, 1371.969975, 1383.034669, 1394.864137, 1404.389107, 1413.343373, 1423.816437, 1432.688778, 1437.23299, 1440.548497, 1442.197229, 1447.651278, 1457.961983, 1468.390678, 1478.241481, 1486.01869, 1492.555041, 1493.994634, 1495.441652, 1498.792104, 1500.576664, 1504.730785, 1508.570217, 1509.986399, 1513.076154, 1515.772537, 1520.956362, 1529.939844, 1543.007342, 1553.015616, 1562.72327, 1571.66945, 1581.006759, 1594.713067, 1609.769695, 1625.775003, 1639.501657, 1652.011498, 1673.041156, 1692.648478, 1712.874587, 1733.844539, 1751.19375, 1762.365273, 1768.946507, 1775.446855, 1779.402893, 1780.242728, 1783.936597, 1792.280244, 1797.827899, 1814.950422, 1832.227782, 1847.733734, 1867.198522, 1879.809632, 1891.552462, 1907.573526, 1924.217383, 1933.816249, 1934.122557, 1942.460881, 1953.295903, 1967.332806, 1979.56027, 1996.32301, 2010.177778, 2028.551901, 2047.426014, 2061.505669, 2075.460946, 2087.710196, 2097.445024, 2106.267763, 2113.215005, 2120.089622, 2122.0852, 2125.206543, 2131.447623, 2141.086163, 2151.075415, 2159.433902, 2174.33544, 2187.965896, 2197.741914, 2210.949505, 2225.118044, 2236.027937, 2251.678663, 2266.459188, 2285.3309, 2307.125503, 2329.844666, 2354.951835, 2376.760859, 2404.852035, 2434.712947, 2463.375851, 2488.61948, 2514.356612, 2539.284117, 2558.159528, 2574.853046, 2584.254511, 2591.174074, 2596.348053, 2604.662782, 2602.94307, 2603.923378, 2600.811461, 2597.094701, 2599.267952, 2608.646036, 2627.846354, 2645.238091, 2663.918772, 2688.372426, 2702.747967, 2719.752146, 2737.295925, 2756.397427, 2781.640052, 2811.53252, 2836.73891, 2868.881652, 2897.503316], "activity30": [1151.311829, 1153.603071, 1156.048995, 1158.102224, 1157.915902, 1157.554254, 1159.263235, 1161.291364, 1164.967503, 1168.196872, 1169.548506, 1170.45029, 1172.680248, 1172.58101, 1172.301016, 1176.348116, 1182.729425, 1191.192751, 1200.863837, 1210.575637, 1220.706435, 1230.671527, 1240.777147, 1251.906321, 1262.685005, 1273.227062, 1282.437082, 1293.299666, 1303.06499, 1311.89195, 1321.797923, 1331.900535, 1342.647946, 1354.158953, 1364.474731, 1374.692887, 1386.014412, 1396.29841, 1403.588358, 1409.928943, 1414.987663, 1422.361602, 1432.785033, 1443.129035, 1452.790632, 1460.752096, 1467.697102, 1471.133324, 1474.437161, 1478.974327, 1482.452703, 1487.47403, 1492.223764, 1495.234415, 1499.240277, 1502.894905, 1508.129555, 1515.747677, 1526.079351, 1534.43645, 1542.672125, 1550.571533, 1558.797961, 1569.913188, 1581.939329, 1594.601443, 1605.795768, 1616.304798, 1632.856821, 1648.735483, 1665.232518, 1682.464891, 1697.504697, 1708.715187, 1717.209345, 1725.946952, 1733.243977, 1738.591409, 1745.772228, 1755.894617, 1764.098463, 1780.056784, 1796.230105, 1811.297347, 1828.925827, 1841.82185, 1853.917499, 1868.808264, 1884.181097, 1894.641799, 1898.54589, 1907.473665, 1917.691248, 1929.802916, 1940.726429, 1954.907578, 1967.373884, 1983.15726, 1999.668717, 2013.447521, 2027.449707, 2040.727715, 2052.365307, 2063.330184, 2072.872482, 2081.953009, 2087.529154, 2093.586207, 2101.263427, 2110.799854, 2120.498407, 2129.281677, 2142.688009, 2155.44637, 2165.668344, 2178.398635, 2191.693879, 2202.768325, 2216.93427, 2230.415875, 2246.537063, 2264.325006, 2282.660909, 2302.681057, 2320.669768, 2343.120093, 2367.181958, 2390.995126, 2413.14749, 2436.214091, 2459.145511, 2478.391008, 2496.531937, 2509.812687, 2521.425199, 2531.925371, 2544.480044, 2550.057473, 2557.298411, 2561.539738, 2565.197232, 2572.53104, 2584.362501, 2602.647234, 2619.494257, 2636.985384, 2658.015688, 2671.835062, 2686.85718, 2701.857758, 2717.447872, 2736.825846, 2759.28248, 2778.618481, 2802.953823, 2825.306718], "fairValue": [1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782, 1929.184782], "rateOfChange": [0.0, -0.4021967852612963, 0.08146225103488924, -0.1927713095247189, -2.9289038841875152, -3.0560605123538633, -0.31960111789150986, 0.2111214468750778, 2.510120037679155, 2.0880852831430894, -0.20250009605914954, -0.7604477895903007, 1.0696526475135615, -1.6872467818932848, -1.7477304230107948, 4.039201009499279, 7.3726495984044895, 10.425947416422774, 12.376477667732326, 12.84406361637777, 13.860758162047043, 14.160997936542662, 14.873501598271988, 16.77087959034497, 16.911715150459784, 17.25631561522373, 16.182553046959686, 19.06022014344479, 18.338641202860213, 17.8166843727413, 19.88263783064856, 21.29096279255867, 22.255552744759985, 24.338168480403525, 27.06310610719075, 28.00106354596168, 26.84575228285839, 25.70702377855308, 19.89713665940745, 19.839856180931868, 21.583362005803576, 26.048333586173033, 28.573289071904455, 33.05201283524658, 33.32596235495327, 24.817179953505452, 20.502879571389762, 13.670600630914638, 11.990972918464097, 13.357541428593166, 11.567756960813139, 13.43045880837203, 12.861915676699251, 9.497711577800288, 10.797785720784109, 10.438409489292189, 13.592789453973216, 13.913393800603421, 18.080182047670707, 17.011880811454798, 15.41992979065655, 14.685675502204575, 14.064585041288783, 15.97562345514541, 18.191162321690058, 18.753468242647127, 15.63723313962139, 15.876903316888704, 25.75427787139111, 26.47552046624756, 29.080965988470325, 26.91938831950574, 20.826076866731167, 16.885573381740883, 14.561291795001319, 16.299695098917947, 15.809585587899395, 17.88318621732696, 20.078402062263123, 21.811889212224948, 21.41340429821764, 27.654900619685918, 28.640286497547425, 30.2723121923011, 32.176336449261825, 28.499475335223885, 26.222991492486255, 26.37743110292327, 23.96683798604757, 21.79225173495727, 15.857043516790561, 20.99106715461133, 22.012747116879684, 20.75294630195978, 18.831195283807954, 21.074448823157446, 21.195934924396635, 25.080726966793364, 19.538167116315744, 17.74060253679205, 17.09080070668392, 15.47661736822578, 15.916956851130005, 19.006508820397066, 20.64904807525658, 20.16937337517038, 18.730022866654235, 21.29160280616535, 20.86245949249818, 19.456853677573157, 21.47722350341171, 13.283807693235618, 16.353766040228624, 16.537823058184966, 11.96916875205297, 17.594547860948303, 18.497079238875525, 14.067603418335791, 15.66951207650732, 19.340672445102864, 27.82633535872714, 24.43764944082959, 23.717477869233925, 23.266040713246046, 22.90673716514466, 23.354033860374724, 26.173927479733404, 23.12372259653806, 21.257984515369632, 24.348363288207032, 24.239054141595517, 22.450622138364277, 23.304538221749436, 20.61345163894086, 20.693132629396743, 20.29350135560984, 24.91648155618503, 19.55427089196429, 19.31110428300947, 15.594780101776974, 14.94816402045855, 18.078551156645492, 17.565461012027537, 22.472070152655874, 23.78482573143476, 22.481085898536197, 24.508997387303182, 21.699182840604152, 20.24239227985734, 20.89835000359259, 19.276748882867086, 20.188696851173013, 21.581698803102906, 18.362857147652335, 22.787424448983874, 18.340913694670714], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 2, 3, 2, 1, 3, 5, 2, 4, 1, 1, 2, 3, 1, 2, 5, 4, 4, 5, 4, 5, 1, 2, 4, 2, 1, 1, 5, 2, 2, 2, 3, 2, 4, 1, 3, 5, 1, 1, 1, 3, 5, 4, 3, 2, 1, 3, 0, 3, 4, 1, 5, 2, 3, 2, 3, 4, 4, 4, 1, 3, 4, 4, 4, 4, 4, 1, 1, 4, 1, 3, 3, 2, 0, 1, 4, 2, 1, 3, 4, 3, 4, 2, 3, 4, 1, 2, 5, 4, 3, 0, 5, 4, 4, 3, 3, 3, 5, 2, 1, 2, 3, 1, 2, 2, 3, 1, 3, 4, 5, 3, 2, 5, 1, 1, 4, 3, 1, 5, 3, 5, 4, 4, 5, 1, 5, 4, 4, 1, 4, 2, 1, 2, 1, 3, 3, 4, 0, 4, 1, 3, 4, 5, 5, 2, 3, 4, 2, 4, 3, 4, 4, 4, 2, 5, 2], "declining": [0, 3, 1, 2, 4, 2, 0, 3, 1, 4, 4, 3, 2, 4, 3, 0, 1, 1, 0, 1, 0, 3, 2, 0, 3, 4, 4, 0, 3, 3, 3, 2, 3, 1, 3, 2, 0, 4, 4, 3, 2, 0, 1, 2, 2, 4, 2, 5, 2, 1, 4, 0, 3, 2, 3, 2, 1, 1, 1, 4, 2, 1, 1, 0, 0, 0, 4, 3, 1, 3, 2, 1, 2, 5, 4, 1, 3, 4, 2, 1, 2, 1, 3, 2, 1, 4, 3, 0, 1, 2, 5, 0, 1, 1, 2, 2, 2, 0, 3, 4, 3, 2, 4, 3, 3, 2, 4, 2, 1, 0, 2, 3, 0, 4, 4, 1, 2, 4, 0, 2, 0, 1, 1, 0, 4, 0, 1, 1, 4, 1, 3, 4, 3, 4, 2, 2, 1, 5, 1, 4, 2, 1, 0, 0, 3, 2, 1, 3, 1, 2, 1, 1, 1, 3, 0, 3]}, "constituents": [{"ticker": "POW", "name": "Power Corporation of Canada", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 89.040001, "high": 92.160004, "low": 88.910004, "close": 91.040001}, "weekly_return": 1.44863275}, {"ticker": "GWO", "name": "Great-West Lifeco Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 91.419998, "high": 92.970001, "low": 90.389999, "close": 91.940002}, "weekly_return": 0.63485223}, {"ticker": "MFC", "name": "Manulife Financial Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 58.900002, "high": 59.299999, "low": 57.950001, "close": 58.52}, "weekly_return": -0.52694542}, {"ticker": "SFC", "name": "Sagicor Financial Company Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.48, "high": 8.68, "low": 8.39, "close": 8.47}, "weekly_return": -1.28205128}, {"ticker": "ELF", "name": "E-L Financial Corporation Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.959999, "high": 17.120001, "low": 16.719999, "close": 16.83}, "weekly_return": -2.15116848}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}