{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2875.56446188, "weekly_return": 0.54943945, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2651.131165, "activity_lines": {"activity_5": 2864.667982, "activity_10": 2832.608032, "activity_20": 2743.148076, "activity_30": 2706.069615}, "fair_value": 1858.049869, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life advanced 0.55% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1150.24048131, 1148.12891248, 1121.45925408, 1153.6914466, 1148.22637832, 1162.04693064, 1182.53551813, 1177.77939829, 1183.49883819, 1180.25589634, 1147.90022432, 1146.39651945, 1178.75612379, 1185.03210664, 1212.21854892, 1207.22790603, 1180.14095412, 1173.54292297, 1195.18457788, 1162.58322885, 1161.8679883, 1230.3004732, 1269.71976012, 1305.82602526, 1328.89173858, 1334.42114278, 1346.44391699, 1349.99435898, 1358.42007091, 1380.85713655, 1382.52260063, 1386.59765782, 1373.89999923, 1407.92943575, 1399.39643873, 1393.22418286, 1417.65478115, 1428.53994559, 1446.89302089, 1467.50864977, 1458.55767977, 1467.39967192, 1495.20207748, 1489.66856189, 1453.41530496, 1446.74007991, 1434.85490159, 1479.23127473, 1536.68811565, 1546.84038955, 1549.07167939, 1535.62643569, 1530.04886398, 1484.34035435, 1488.2388224, 1512.6669967, 1502.19727388, 1531.30475907, 1533.13886412, 1512.0069372, 1531.80436555, 1531.33632824, 1560.65127145, 1603.82016727, 1652.40990809, 1630.23772832, 1636.25618891, 1638.33073217, 1650.39259541, 1701.95230192, 1723.88627089, 1742.58812622, 1729.0103515, 1726.18187876, 1827.73201367, 1829.7721384, 1852.12463096, 1877.43134959, 1856.71992881, 1808.03329688, 1774.63650309, 1785.92886199, 1771.94318241, 1749.78766855, 1787.05339933, 1842.60821825, 1823.86881952, 1954.785641, 1972.23410223, 1969.72642291, 2024.68291536, 1967.75913201, 1969.90074191, 2026.86674479, 2048.44033311, 1985.50332805, 1895.71803143, 1982.23382088, 2013.68929122, 2055.15749549, 2048.51463901, 2109.82891151, 2095.49020342, 2159.12078398, 2184.83733225, 2154.38469564, 2168.6675491, 2167.99426236, 2152.25322214, 2151.67725046, 2141.08206741, 2146.13946682, 2103.82856865, 2122.34549431, 2159.87667604, 2201.12182447, 2215.58522662, 2214.45555991, 2294.76868346, 2295.47628888, 2267.02062568, 2313.97744967, 2334.27483842, 2311.9982783, 2369.42089385, 2369.51297543, 2423.22683824, 2466.64516952, 2491.28559958, 2533.31127141, 2517.76246071, 2602.55906906, 2643.96228874, 2658.38988372, 2649.28971316, 2678.94214279, 2694.33208556, 2654.72242596, 2653.82589693, 2595.21219992, 2584.13901933, 2581.66630862, 2628.02862593, 2537.35468153, 2576.97271334, 2544.38193277, 2546.77454031, 2619.30677009, 2702.50835136, 2816.1659632, 2811.06741429, 2844.93134276, 2917.40260789, 2824.35187179, 2859.85131047, 2875.56446188], "weeklyReturn": [-1.5134212, -0.18357629, -2.32288013, 2.87412961, -0.47370276, 1.20364351, 1.7631463, -0.40219679, 0.48561215, -0.2740131, -2.7414116, -0.13099613, 2.82272353, 0.5324242, 2.29415238, -0.41169498, -2.24373143, -0.5590884, 1.84412981, -2.72772504, -0.06152166, 5.88986749, 3.20403737, 2.84364048, 1.76636955, 0.4160914, 0.900973, 0.2636903, 0.62412942, 1.65170304, 0.12061089, 0.29475519, -0.91574211, 2.47684959, -0.60606709, -0.44106557, 1.75352959, 0.76782899, 1.28474358, 1.42482054, -0.60994325, 0.60621477, 1.89467165, -0.3700848, -2.43364584, -0.45927857, -0.82151442, 3.0927429, 3.88423649, 0.66065936, 0.14424823, -0.86795491, -0.36321149, -2.98738888, 0.26263977, 1.64141494, -0.69213666, 1.93766063, 0.11977401, -1.37834396, 1.30934772, -0.03055464, 1.91433735, 2.76608212, 3.02962525, -1.34180869, 0.36917687, 0.12678597, 0.73622883, 3.12408736, 1.28875345, 1.08486596, -0.77917292, -0.16358912, 5.88293367, 0.11162056, 1.22159979, 1.36636154, -1.10317859, -2.62218503, -1.84713378, 0.63631954, -0.78310396, -1.25035126, 2.12972874, 3.10873861, -1.01700397, 7.17797355, 0.89260228, -0.12714917, 2.79005713, -2.81149127, 0.10883496, 2.89182098, 1.06438119, -3.07243536, -4.52204211, 4.56374777, 1.58686982, 2.05931493, -0.32322858, 2.99310883, -0.67961473, 3.0365487, 1.19106576, -1.39381711, 0.66296672, -0.0310461, -0.72606466, -0.02676133, -0.49241507, 0.23620764, -1.97148875, 0.88015373, 1.76838228, 1.90960664, 0.65709231, -0.05098728, 3.6267661, 0.03083559, -1.23964091, 2.07130114, 0.8771645, -0.95432465, 2.48367899, 0.00388625, 2.26687355, 1.79175678, 0.99894506, 1.68690703, -0.61377419, 3.36793521, 1.59086571, 0.54568082, -0.34231888, 1.11925961, 0.57447836, -1.47011053, -0.0337711, -2.20864892, -0.42667727, -0.09568799, 1.7958292, -3.45026472, 1.56139116, -1.2646925, 0.09403492, 2.84800357, 3.17647334, 4.20563407, -0.18104575, 1.2046644, 2.54738187, -3.18950617, 1.25690566, 0.54943945], "trendLine": [1129.382014, 1131.763062, 1132.385608, 1134.023376, 1136.270524, 1139.049523, 1142.265154, 1145.58703, 1148.430879, 1150.788193, 1152.002073, 1152.266921, 1153.596103, 1155.238429, 1157.172644, 1159.190575, 1159.565299, 1160.620197, 1164.121428, 1166.207907, 1167.570464, 1170.809418, 1174.644509, 1178.989924, 1183.888235, 1189.416535, 1195.535429, 1201.782846, 1208.35492, 1215.452959, 1223.195697, 1231.144655, 1239.559346, 1248.033946, 1256.406281, 1264.11219, 1271.949498, 1280.308183, 1289.087989, 1298.663081, 1309.01833, 1319.718435, 1330.266633, 1340.421182, 1348.461074, 1356.444813, 1364.935278, 1375.124889, 1386.508341, 1399.316913, 1412.223702, 1422.401235, 1431.078871, 1437.029349, 1442.340918, 1448.282447, 1453.474225, 1459.517905, 1465.341865, 1469.713525, 1474.689584, 1479.514206, 1485.739249, 1492.26894, 1500.702722, 1508.603174, 1515.889887, 1522.882913, 1529.666233, 1537.481021, 1546.325307, 1555.498256, 1563.291865, 1571.175642, 1583.652866, 1596.420601, 1610.329592, 1623.602928, 1634.270655, 1642.977085, 1650.495913, 1658.839327, 1666.902471, 1675.750715, 1685.711201, 1696.709241, 1707.431626, 1721.547656, 1736.184164, 1751.44148, 1767.870765, 1782.418192, 1796.059841, 1810.161393, 1823.362407, 1835.204594, 1843.853322, 1855.316758, 1867.426648, 1879.200155, 1890.0211, 1902.26246, 1914.478455, 1928.909752, 1940.813262, 1951.633681, 1962.185111, 1971.870542, 1981.721652, 1993.17645, 2005.391302, 2017.398322, 2028.461169, 2040.879763, 2053.307205, 2065.257659, 2078.314872, 2086.970536, 2097.721689, 2108.580018, 2116.657942, 2128.198552, 2140.344356, 2149.84874, 2160.548092, 2173.348414, 2190.93204, 2207.079085, 2222.998962, 2238.937422, 2254.579016, 2271.003354, 2289.285757, 2305.92806, 2321.409806, 2338.895055, 2356.417206, 2372.641478, 2389.360567, 2404.145065, 2418.913631, 2433.431192, 2450.904527, 2464.738167, 2478.641368, 2490.083372, 2501.123015, 2514.618056, 2528.209378, 2545.5657, 2563.700593, 2581.399056, 2600.836649, 2617.915102, 2634.262782, 2651.131165], "activity5": [1159.644039, 1155.362794, 1143.174876, 1144.471861, 1144.451583, 1150.350795, 1162.29244, 1170.354937, 1176.569239, 1179.7154, 1169.941036, 1160.608551, 1164.471867, 1170.362062, 1185.212187, 1196.267921, 1194.339492, 1187.96209, 1189.14612, 1178.786203, 1171.496893, 1190.042406, 1218.383713, 1252.348653, 1286.626067, 1311.659382, 1329.196745, 1340.174693, 1348.609571, 1361.017201, 1370.515626, 1378.16564, 1378.906185, 1389.396166, 1393.74119, 1394.792842, 1403.274588, 1413.314248, 1425.828936, 1442.617928, 1451.882449, 1459.738734, 1473.546162, 1481.064943, 1473.647602, 1464.944742, 1453.067996, 1458.153026, 1483.455056, 1509.006541, 1529.07345, 1537.836505, 1538.022266, 1519.584019, 1505.935111, 1504.3357, 1501.67336, 1510.942125, 1520.738533, 1520.237731, 1524.751531, 1527.833493, 1538.7445, 1562.088705, 1596.917403, 1614.995176, 1628.516879, 1635.735439, 1641.795989, 1661.93828, 1686.089067, 1710.23057, 1722.757352, 1728.296001, 1762.632077, 1789.262881, 1816.285457, 1844.441173, 1855.798348, 1842.22411, 1818.830855, 1802.877428, 1786.675159, 1770.120264, 1773.116096, 1796.028861, 1808.163713, 1861.408174, 1908.279291, 1939.484754, 1976.830845, 1983.064029, 1980.418395, 1995.753756, 2014.638137, 2007.295922, 1972.637247, 1971.619908, 1980.265522, 2003.612366, 2024.297115, 2061.2192, 2079.087657, 2110.615883, 2141.020858, 2152.629632, 2161.941353, 2167.10607, 2162.190169, 2157.540115, 2151.569005, 2148.170537, 2132.170309, 2126.620102, 2135.574138, 2157.729928, 2180.704201, 2198.672202, 2236.036111, 2262.141009, 2269.720712, 2288.559436, 2307.604475, 2311.236042, 2332.859842, 2349.584694, 2377.381345, 2412.36748, 2446.742402, 2483.173394, 2503.495424, 2542.199691, 2582.74955, 2616.287465, 2635.651704, 2657.168191, 2673.069346, 2669.649081, 2665.21263, 2641.542545, 2617.786568, 2599.526563, 2604.231715, 2580.491805, 2577.722654, 2565.305875, 2556.337104, 2573.871861, 2619.721936, 2692.447636, 2747.527604, 2796.116516, 2848.985395, 2850.964307, 2856.653464, 2864.667982], "activity10": [1162.881159, 1160.383865, 1152.76487, 1151.610051, 1149.85744, 1151.230675, 1156.447748, 1160.442647, 1165.200942, 1168.96523, 1166.622306, 1164.048532, 1167.389819, 1170.830434, 1178.644208, 1184.387098, 1184.383615, 1183.224028, 1186.076314, 1182.788614, 1179.692192, 1188.78408, 1203.517585, 1223.161981, 1244.80389, 1265.329815, 1285.729094, 1303.750218, 1320.095082, 1337.551494, 1351.342101, 1361.861726, 1367.230918, 1376.893095, 1383.147391, 1386.997556, 1394.220502, 1402.127826, 1411.94397, 1423.899812, 1432.652723, 1441.630812, 1454.194757, 1463.547116, 1464.821808, 1463.900661, 1459.845556, 1463.546153, 1476.771789, 1490.210654, 1502.612813, 1510.924673, 1516.981942, 1514.094995, 1512.013738, 1513.740811, 1512.365628, 1515.058307, 1517.13767, 1515.439396, 1517.97399, 1520.737438, 1528.908877, 1544.372799, 1566.498858, 1581.608684, 1595.675126, 1607.681322, 1619.934658, 1639.4306, 1659.460984, 1679.399307, 1693.028002, 1703.081355, 1729.37361, 1752.849123, 1776.760827, 1801.348871, 1817.823919, 1821.695446, 1817.566083, 1814.567145, 1808.237343, 1797.098668, 1792.306385, 1798.354589, 1800.762246, 1827.486704, 1855.977168, 1881.911432, 1914.897911, 1932.988313, 1948.162093, 1970.0941, 1990.910776, 1995.531871, 1981.230273, 1981.35247, 1986.694785, 1998.823043, 2008.190217, 2028.272136, 2043.163931, 2067.341477, 2093.79014, 2112.222015, 2130.180202, 2143.053255, 2149.686838, 2153.696354, 2154.024569, 2153.589267, 2144.800883, 2139.227605, 2141.146821, 2151.018984, 2162.671091, 2173.264756, 2197.616055, 2219.50482, 2233.6053, 2253.953593, 2274.94072, 2287.687631, 2307.426785, 2323.372787, 2346.023288, 2372.792729, 2399.456983, 2430.189233, 2453.770154, 2488.209698, 2524.930162, 2558.643143, 2584.403519, 2610.466722, 2633.702112, 2644.806558, 2652.328413, 2646.237955, 2637.008719, 2626.123053, 2624.046767, 2605.774013, 2596.905177, 2583.425599, 2572.82759, 2578.100124, 2599.144139, 2639.968039, 2675.847589, 2713.758246, 2760.058859, 2784.179812, 2809.537077, 2832.608032], "activity20": [1153.124976, 1153.163256, 1150.615484, 1151.220403, 1151.219463, 1152.563175, 1155.785052, 1158.489031, 1161.566844, 1163.891277, 1162.751993, 1161.341361, 1162.949432, 1165.040505, 1169.675198, 1173.69042, 1174.941858, 1175.482702, 1178.032414, 1177.315679, 1176.55622, 1182.258771, 1191.324247, 1203.122413, 1216.392863, 1229.329611, 1242.590556, 1255.409122, 1268.210066, 1282.314915, 1295.623135, 1308.202207, 1318.428163, 1330.965761, 1341.629277, 1350.813635, 1361.439021, 1371.970071, 1383.034761, 1394.864233, 1404.389206, 1413.343465, 1423.816528, 1432.688865, 1437.23307, 1440.54857, 1442.197296, 1447.651338, 1457.962047, 1468.390744, 1478.241548, 1486.018761, 1492.555117, 1493.994715, 1495.441734, 1498.792187, 1500.576748, 1504.730868, 1508.570308, 1509.986489, 1513.076242, 1515.772627, 1520.956451, 1529.939936, 1543.007436, 1553.015706, 1562.723365, 1571.669545, 1581.006858, 1594.71317, 1609.769802, 1625.775114, 1639.501771, 1652.011615, 1673.041275, 1692.648597, 1712.874704, 1733.844653, 1751.193865, 1762.365392, 1768.946623, 1775.446973, 1779.403009, 1780.242843, 1783.936711, 1792.280355, 1797.828006, 1814.950533, 1832.227889, 1847.73384, 1867.198629, 1879.809739, 1891.552569, 1907.573636, 1924.217498, 1933.816367, 1934.122679, 1942.461001, 1953.296024, 1967.332926, 1979.560393, 1996.323134, 2010.177901, 2028.552024, 2047.426137, 2061.505789, 2075.461064, 2087.710317, 2097.445144, 2106.267883, 2113.215124, 2120.089741, 2122.085318, 2125.20666, 2131.44774, 2141.08628, 2151.075532, 2159.43402, 2174.335559, 2187.966015, 2197.742033, 2210.949625, 2225.118166, 2236.02806, 2251.678786, 2266.459312, 2285.331025, 2307.125629, 2329.844794, 2354.951963, 2376.760989, 2404.852166, 2434.713081, 2463.375986, 2488.619616, 2514.356749, 2539.284256, 2558.159668, 2574.853187, 2584.254652, 2591.174216, 2596.348195, 2604.662924, 2602.943212, 2603.92352, 2600.811603, 2597.094843, 2599.697593, 2609.497342, 2629.115803, 2646.901762, 2666.516165, 2691.878441, 2707.076645, 2724.865452, 2743.148076], "activity30": [1144.007752, 1145.217229, 1144.552467, 1145.927038, 1146.84336, 1148.506354, 1151.311902, 1153.603144, 1156.049067, 1158.102294, 1157.915973, 1157.554325, 1159.263306, 1161.291435, 1164.967572, 1168.196943, 1169.548581, 1170.450363, 1172.680323, 1172.581084, 1172.30109, 1176.348187, 1182.729499, 1191.192823, 1200.863908, 1210.575708, 1220.706507, 1230.671599, 1240.777227, 1251.906402, 1262.685089, 1273.227151, 1282.437173, 1293.299759, 1303.065081, 1311.892043, 1321.798016, 1331.900626, 1342.648035, 1354.159045, 1364.474826, 1374.692977, 1386.014502, 1396.298498, 1403.588441, 1409.929022, 1414.987737, 1422.361673, 1432.785107, 1443.12911, 1452.790708, 1460.752174, 1467.697183, 1471.133407, 1474.437244, 1478.974411, 1482.452787, 1487.474111, 1492.223851, 1495.2345, 1499.240361, 1502.89499, 1508.129639, 1515.747763, 1526.079438, 1534.436535, 1542.672214, 1550.571623, 1558.798054, 1569.913285, 1581.93943, 1594.601547, 1605.795876, 1616.304909, 1632.856933, 1648.735596, 1665.23263, 1682.465001, 1697.504808, 1708.715301, 1717.209457, 1725.947066, 1733.244089, 1738.591521, 1745.77234, 1755.894728, 1764.098572, 1780.056895, 1796.230214, 1811.297457, 1828.925937, 1841.82196, 1853.917609, 1868.808377, 1884.181212, 1894.641916, 1898.546009, 1907.473783, 1917.691366, 1929.803033, 1940.726549, 1954.907698, 1967.374004, 1983.15738, 1999.668837, 2013.447639, 2027.449824, 2040.727834, 2052.365426, 2063.330303, 2072.872601, 2081.953128, 2087.529273, 2093.586326, 2101.263546, 2110.799973, 2120.498526, 2129.281796, 2142.688128, 2155.44649, 2165.668464, 2178.398755, 2191.693999, 2202.768446, 2216.934391, 2230.415997, 2246.537185, 2264.325129, 2282.661033, 2302.681182, 2320.669895, 2343.120221, 2367.182087, 2390.995257, 2413.147621, 2436.214224, 2459.145645, 2478.391143, 2496.532073, 2509.812824, 2521.425337, 2531.92551, 2544.480183, 2550.057612, 2557.298551, 2561.539878, 2565.197372, 2572.822131, 2584.944085, 2603.52193, 2620.651072, 2638.794992, 2660.47264, 2674.892977, 2690.501765, 2706.069615], "fairValue": [1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869, 1858.049869], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 3, 0, 4, 2, 5, 4, 2, 3, 2, 1, 3, 5, 2, 4, 1, 1, 2, 3, 1, 2, 5, 4, 4, 5, 4, 5, 1, 2, 4, 2, 1, 1, 5, 2, 2, 2, 3, 2, 4, 1, 3, 5, 1, 1, 1, 3, 5, 4, 3, 2, 1, 3, 0, 3, 4, 1, 5, 2, 3, 2, 3, 4, 4, 4, 1, 3, 4, 4, 4, 4, 4, 1, 1, 4, 1, 3, 3, 2, 0, 1, 4, 2, 1, 3, 4, 3, 4, 2, 3, 4, 1, 2, 5, 4, 3, 0, 5, 4, 4, 3, 3, 3, 5, 2, 1, 2, 3, 1, 2, 2, 3, 1, 3, 4, 5, 3, 2, 5, 1, 1, 4, 3, 1, 5, 3, 5, 4, 4, 5, 1, 5, 4, 4, 1, 4, 2, 1, 2, 1, 3, 3, 4, 0, 4, 1, 3, 4, 5, 5, 2, 3, 4, 2, 4, 3], "declining": [4, 2, 5, 1, 3, 0, 0, 3, 1, 2, 4, 2, 0, 3, 1, 4, 4, 3, 2, 4, 3, 0, 1, 1, 0, 1, 0, 3, 2, 0, 3, 4, 4, 0, 3, 3, 3, 2, 3, 1, 3, 2, 0, 4, 4, 3, 2, 0, 1, 2, 2, 4, 2, 5, 2, 1, 4, 0, 3, 2, 3, 2, 1, 1, 1, 4, 2, 1, 1, 0, 0, 0, 4, 3, 1, 3, 2, 1, 2, 5, 4, 1, 3, 4, 2, 1, 2, 1, 3, 2, 1, 4, 3, 0, 1, 2, 5, 0, 1, 1, 2, 2, 2, 0, 3, 4, 3, 2, 4, 3, 3, 2, 4, 2, 1, 0, 2, 3, 0, 4, 4, 1, 2, 4, 0, 2, 0, 1, 1, 0, 4, 0, 1, 1, 4, 1, 3, 4, 3, 4, 2, 2, 1, 5, 1, 4, 2, 1, 0, 0, 3, 2, 1, 3, 1, 2]}, "constituents": [{"ticker": "POW", "name": "Power Corporation of Canada", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 81.919998, "high": 83.639999, "low": 80.190002, "close": 83.330002}, "weekly_return": 2.24540123}, {"ticker": "GWO", "name": "Great-West Lifeco Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 79.550003, "high": 80.82, "low": 77.949997, "close": 80.480003}, "weekly_return": 1.36020274}, {"ticker": "SFC", "name": "Sagicor Financial Company Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.197967, "high": 8.48, "low": 8.197967, "close": 8.27}, "weekly_return": 0.0350062}, {"ticker": "MFC", "name": "Manulife Financial Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 52.919303, "high": 53.672321, "low": 52.116743, "close": 52.73}, "weekly_return": -0.07708637}, {"ticker": "ELF", "name": "E-L Financial Corporation Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.200001, "high": 17.450001, "low": 16.860001, "close": 17.01}, "weekly_return": -0.81632653}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}