{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3080.76208754, "weekly_return": -2.26069999, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 3186.157223, "activity_lines": {"activity_5": 3105.477167, "activity_10": 3111.290024, "activity_20": 3105.655918, "activity_30": 3142.018749}, "fair_value": 2601.819739, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 2.26% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1632.71038872, 1630.43763127, 1599.33165409, 1649.80018001, 1609.69703516, 1597.72452895, 1665.13459539, 1661.37241612, 1717.3763656, 1764.89927233, 1734.84944712, 1740.68480132, 1734.27049832, 1714.25200714, 1766.68077566, 1771.02107722, 1739.12654414, 1793.81536248, 1780.71976718, 1719.14066841, 1723.78672646, 1806.1784624, 1825.71850246, 1815.89363267, 1842.27042551, 1844.96703293, 1832.21473066, 1760.07303146, 1787.44195548, 1823.94087234, 1846.49477924, 1838.98267041, 1891.52466512, 1944.0305017, 1969.24974144, 1886.34188529, 2059.63369655, 2135.01929935, 2151.898724, 2163.27673488, 2190.76052722, 2140.81261627, 2101.46025507, 2132.26707555, 2115.31247334, 2152.52138266, 2164.88982185, 2222.03853307, 2215.25425474, 2203.0246196, 2186.07108727, 2165.17804361, 2191.54959554, 2144.85457295, 2139.5718199, 2211.44520725, 2201.97165121, 2264.18654344, 2266.71545913, 2324.80959772, 2318.84813165, 2313.23740139, 2387.19063907, 2377.38820653, 2412.48485626, 2386.80732427, 2416.74708211, 2492.40436578, 2545.00935558, 2554.00456694, 2583.72660753, 2616.55344608, 2600.64695143, 2666.20715245, 2644.71604334, 2705.90859963, 2810.00018633, 2777.98120336, 2863.30628552, 2767.90065448, 2756.0616151, 2774.0772679, 2783.68198486, 2673.85368802, 2688.91363327, 2762.3493084, 2730.64039515, 2897.44528271, 2962.06726757, 2845.39678766, 2967.12041184, 2970.74020468, 2892.06113091, 2877.57386719, 2965.37221335, 2874.9952327, 2938.52364997, 3027.98990289, 3093.13601892, 3198.4010442, 3148.82415399, 3198.03932172, 3236.1940455, 3382.81112033, 3355.89996739, 3439.06272399, 3440.97101902, 3503.06038751, 3486.7763492, 3493.38067355, 3472.3103702, 3475.27892302, 3307.99361869, 3247.72353949, 3254.33320508, 3286.48581594, 3217.65214175, 3278.9626419, 3308.26261061, 3312.20938344, 3186.98782233, 3235.54851128, 3213.6761476, 3062.81031189, 3078.21819382, 3047.54133011, 3166.94302277, 3193.2967472, 3299.91834053, 3309.37357138, 3197.46571573, 3346.48846445, 3417.53445023, 3450.89151667, 3463.99182419, 3445.07977132, 3303.97461313, 3172.532091, 3023.92571771, 3109.51326443, 3154.13200731, 3133.35802479, 3157.41281933, 3026.33563866, 3100.95142582, 3102.62632683, 3028.20343533, 3032.05216422, 3044.84755065, 3207.39753691, 3176.83728772, 3093.63456992, 3103.01742574, 3090.19948284, 3152.01979873, 3080.76208754], "weeklyReturn": [-1.52501535, -0.13920151, -1.90782993, 3.15560102, -2.430788, -0.74377389, 4.21912947, -0.22593845, 3.37094495, 2.76718066, -1.70263684, 0.33636084, -0.36849308, -1.15428886, 3.05840497, 0.24567548, -1.80091211, 3.14461409, -0.73004143, -3.4581016, 0.27025468, 4.7796943, 1.08184437, -0.53813716, 1.45255165, 0.14637414, -0.69119405, -3.93740417, 1.55498798, 2.04196375, 1.23654814, -0.40683076, 2.85712288, 2.77584731, 1.29726564, -4.21012401, 9.18665978, 3.66014612, 0.79059822, 0.52874286, 1.27047048, -2.27993477, -1.83819737, 1.46597207, -0.7951444, 1.75902661, 0.57460238, 2.63979768, -0.30531776, -0.55206463, -0.7695571, -0.95573487, 1.21798538, -2.13068519, -0.24629889, 3.35924163, -0.42838755, 2.82541749, 0.11169202, 2.56292153, -0.25642814, -0.24196195, 3.19695841, -0.4106263, 1.47626919, -1.06436034, 1.2543852, 3.13054205, 2.11061217, 0.35344512, 1.16374266, 1.27052291, -0.60791782, 2.52091892, -0.80605549, 2.31376659, 3.84682567, -1.13946551, 3.07147802, -3.33200928, -0.42772631, 0.6536738, 0.34623105, -3.94543261, 0.56322997, 2.73105369, -1.14789658, 6.1086362, 2.23030907, -3.93881939, 4.27791388, 0.12199683, -2.64846699, -0.50093214, 3.05112397, -3.04774491, 2.20968774, 3.0445987, 2.15146411, 3.40318126, -1.55005234, 1.56296971, 1.19306612, 4.53054028, -0.79552632, 2.47810595, 0.05548881, 1.80441417, -0.46485177, 0.18941061, -0.60314937, 0.08549215, -4.81357923, -1.8219527, 0.20351688, 0.98799382, -2.09444611, 1.90544215, 0.89357434, 0.11930047, -3.78060523, 1.52371743, -0.67600172, -4.69449406, 0.50306354, -0.9965786, 3.91796795, 0.83215025, 3.33891905, 0.28652924, -3.38154195, 4.66065197, 2.12300107, 0.97605648, 0.37962096, -0.54596124, -4.09584589, -3.97831514, -4.68415666, 2.83034554, 1.43491084, -0.65862756, 0.76770016, -4.15141092, 2.46554897, 0.05401249, -2.39870625, 0.12709611, 0.42200417, 5.33852627, -0.95280516, -2.61904247, 0.30329554, -0.41307995, 2.00052832, -2.26069999], "trendLine": [1576.198405, 1580.978735, 1583.885093, 1586.734749, 1588.337412, 1590.095516, 1593.904779, 1598.124011, 1603.676589, 1610.660901, 1616.981114, 1623.61066, 1630.431896, 1635.476991, 1640.321086, 1646.36682, 1651.583232, 1659.981179, 1668.171318, 1673.613381, 1679.018906, 1687.067244, 1695.051774, 1700.967231, 1707.607772, 1715.909848, 1722.790064, 1726.41451, 1730.652819, 1736.184346, 1743.310493, 1750.261994, 1760.001761, 1769.809438, 1781.794529, 1791.415107, 1804.565077, 1820.353307, 1834.837385, 1848.116634, 1863.31367, 1876.651264, 1888.890922, 1902.824758, 1914.445815, 1927.162491, 1941.354601, 1955.628706, 1970.113189, 1986.242654, 2001.652133, 2013.618786, 2025.813155, 2036.77852, 2046.688567, 2058.904506, 2071.229736, 2088.03352, 2104.009304, 2120.704928, 2136.45004, 2152.258531, 2168.78073, 2183.225987, 2198.00049, 2214.682672, 2226.586451, 2238.499287, 2251.602974, 2264.627236, 2277.726105, 2293.584133, 2310.223689, 2328.021692, 2345.668477, 2364.114718, 2385.618397, 2404.149819, 2425.751553, 2444.580755, 2463.580439, 2483.87708, 2503.614826, 2521.24813, 2539.559524, 2557.922994, 2575.545285, 2596.65391, 2619.832303, 2637.18521, 2658.794286, 2680.711046, 2697.540062, 2714.212918, 2732.642496, 2748.915426, 2766.307979, 2784.16083, 2802.431719, 2823.911601, 2842.748186, 2862.131049, 2883.315952, 2907.202751, 2930.908882, 2955.347352, 2976.379713, 3000.54902, 3021.331355, 3045.514022, 3069.388981, 3092.762369, 3110.239424, 3129.368419, 3148.215738, 3165.686955, 3181.92068, 3194.637925, 3206.17777, 3221.73819, 3229.067103, 3237.894047, 3248.614547, 3254.789096, 3258.550628, 3264.302165, 3271.916144, 3277.426372, 3284.319116, 3288.0182, 3289.639586, 3294.587891, 3300.632571, 3302.901917, 3306.504979, 3306.705547, 3302.139001, 3291.121391, 3275.693036, 3262.897456, 3252.291511, 3240.894147, 3235.874787, 3228.495191, 3223.382465, 3217.253815, 3210.938858, 3202.708509, 3193.928007, 3190.434279, 3190.095927, 3185.365463, 3181.676839, 3182.589811, 3185.049865, 3186.157223], "activity5": [1646.993184, 1641.929326, 1626.188184, 1630.737084, 1622.617767, 1613.727484, 1629.639614, 1641.984553, 1668.861425, 1707.074186, 1724.923523, 1735.576317, 1739.05433, 1730.99964, 1740.629497, 1751.587354, 1749.502258, 1765.750652, 1773.66419, 1756.620178, 1744.294192, 1762.581075, 1782.911176, 1797.839445, 1819.215054, 1833.280882, 1835.017255, 1810.970644, 1800.423372, 1803.939185, 1816.194936, 1825.844802, 1852.55747, 1888.008641, 1921.426989, 1917.522127, 1968.724728, 2030.345795, 2081.360361, 2122.309716, 2159.485203, 2159.716809, 2141.419034, 2135.627469, 2125.493146, 2130.959411, 2143.097764, 2172.680542, 2191.963341, 2201.637116, 2199.812238, 2188.786365, 2186.531794, 2170.744811, 2157.890223, 2173.223618, 2183.707552, 2212.476877, 2237.24671, 2273.257198, 2294.931344, 2307.575053, 2337.452123, 2355.861444, 2378.591464, 2386.91729, 2400.692422, 2432.786003, 2475.400333, 2509.838323, 2544.749012, 2577.474029, 2591.576457, 2620.316113, 2633.812212, 2661.658399, 2716.056314, 2746.884787, 2794.33267, 2796.838733, 2787.186143, 2780.195236, 2778.800762, 2740.416805, 2719.683002, 2728.693558, 2726.715298, 2783.234458, 2853.71006, 2866.081264, 2908.594798, 2938.663523, 2926.499237, 2909.864806, 2928.129383, 2908.269939, 2915.728312, 2955.15654, 3007.238222, 3080.037436, 3120.775764, 3159.663887, 3193.969206, 3263.266607, 3304.28195, 3362.518284, 3402.041479, 3446.065683, 3466.870785, 3482.946313, 3482.833026, 3481.492747, 3422.103506, 3355.62869, 3307.29395, 3285.613245, 3253.376286, 3258.751278, 3275.828326, 3290.185026, 3258.942794, 3250.520657, 3233.614642, 3170.772447, 3129.4297, 3093.460745, 3106.588786, 3133.075101, 3196.460574, 3247.190589, 3245.207627, 3282.903955, 3332.312583, 3377.891052, 3417.771412, 3441.039871, 3400.765674, 3319.511559, 3205.055477, 3147.592964, 3128.63527, 3122.149432, 3135.056298, 3105.278722, 3100.212413, 3096.275194, 3070.964057, 3053.946136, 3049.55072, 3098.104505, 3129.375133, 3127.964125, 3125.31866, 3113.669529, 3119.603709, 3105.477167], "activity10": [1637.268214, 1638.139677, 1632.160794, 1635.118932, 1630.578858, 1624.468458, 1630.581347, 1635.295179, 1650.009133, 1672.325731, 1687.235011, 1701.348191, 1712.290639, 1717.139929, 1730.349871, 1741.494708, 1743.689693, 1754.482792, 1760.48682, 1754.142949, 1749.475791, 1759.99009, 1772.866328, 1782.293536, 1794.668495, 1806.159389, 1813.98721, 1807.005847, 1805.614148, 1810.736395, 1818.053893, 1821.774498, 1834.451753, 1855.479048, 1878.761898, 1884.661878, 1921.317189, 1967.544083, 2010.022759, 2047.943678, 2084.691906, 2106.099319, 2114.86394, 2125.412791, 2129.456503, 2137.609786, 2143.172248, 2157.211638, 2168.435354, 2176.283582, 2180.32666, 2180.656266, 2185.337692, 2179.891125, 2173.255194, 2179.246073, 2182.443145, 2196.277801, 2209.805932, 2232.960975, 2252.817843, 2269.24045, 2296.417112, 2318.254404, 2342.24502, 2356.604939, 2373.220048, 2399.68602, 2431.567119, 2460.023823, 2489.717353, 2520.563427, 2543.002573, 2573.480733, 2594.800164, 2623.02313, 2664.369997, 2692.745174, 2731.441697, 2747.004524, 2756.525779, 2766.189243, 2774.73495, 2759.983967, 2747.832127, 2748.228635, 2741.833692, 2767.209815, 2802.163317, 2814.108349, 2846.775929, 2876.26422, 2887.871535, 2894.874273, 2914.136343, 2911.939715, 2919.2456, 2939.038382, 2968.302373, 3014.322391, 3044.910171, 3081.142458, 3120.179257, 3179.616743, 3224.975161, 3278.353575, 3321.823179, 3367.446353, 3401.471147, 3429.539631, 3448.413884, 3461.946307, 3440.0225, 3405.83505, 3375.305495, 3352.468538, 3319.890493, 3302.520154, 3294.551588, 3290.54632, 3267.06752, 3257.605618, 3248.525658, 3213.730409, 3185.098651, 3154.091374, 3149.13794, 3149.898076, 3171.601518, 3195.175807, 3198.454774, 3228.638278, 3269.722145, 3313.164418, 3351.932543, 3380.248047, 3375.680097, 3344.722022, 3287.122146, 3250.10169, 3224.827556, 3196.56422, 3176.549582, 3137.432214, 3119.60055, 3108.674148, 3090.442737, 3077.925117, 3070.288112, 3091.825252, 3106.026269, 3104.686696, 3105.775342, 3105.522459, 3115.348473, 3111.290024], "activity20": [1612.027795, 1615.503711, 1615.595062, 1620.161042, 1620.493861, 1619.741969, 1625.371629, 1630.250127, 1639.893308, 1653.194096, 1662.63766, 1671.812075, 1679.537715, 1684.651653, 1694.397748, 1703.968508, 1709.667806, 1720.035952, 1728.478443, 1730.482795, 1732.638459, 1742.207259, 1752.800153, 1761.379313, 1771.679628, 1781.129269, 1788.187061, 1787.578595, 1789.10669, 1793.777227, 1800.314604, 1805.604898, 1815.431107, 1829.509042, 1844.894626, 1851.419609, 1873.899428, 1902.032604, 1930.148563, 1957.580624, 1985.515254, 2006.469257, 2022.081919, 2039.315508, 2053.427833, 2069.783663, 2085.852896, 2105.780696, 2122.862538, 2136.742452, 2147.202583, 2154.05587, 2161.867422, 2163.803139, 2164.279432, 2170.789751, 2174.849717, 2184.15711, 2193.09027, 2207.009459, 2219.591685, 2231.029615, 2248.68964, 2264.055479, 2281.596613, 2295.277161, 2310.693467, 2332.115908, 2357.260892, 2381.692301, 2407.283047, 2434.106561, 2457.265763, 2484.720712, 2507.646258, 2533.994217, 2567.901073, 2595.863128, 2629.50474, 2651.219192, 2669.69616, 2687.806936, 2704.63797, 2709.121113, 2713.626796, 2723.810025, 2729.185063, 2748.95155, 2772.943746, 2783.838478, 2804.938353, 2824.557286, 2834.996371, 2842.668029, 2857.694926, 2862.587558, 2872.725341, 2890.771702, 2913.831939, 2945.822988, 2971.042427, 2999.078727, 3028.729943, 3070.189871, 3105.710844, 3145.975954, 3183.200362, 3222.955516, 3258.275928, 3291.726709, 3320.085156, 3346.320657, 3354.221658, 3354.402021, 3353.449258, 3354.182644, 3346.400963, 3343.129194, 3341.45279, 3339.127856, 3324.335115, 3313.98547, 3301.374128, 3274.501839, 3250.62078, 3225.14041, 3212.896017, 3204.466397, 3207.666281, 3212.656462, 3207.864976, 3218.574918, 3236.664432, 3257.409186, 3278.434122, 3296.659535, 3300.691153, 3291.793376, 3269.249423, 3256.210651, 3248.386502, 3238.740334, 3231.871721, 3212.787488, 3200.983209, 3189.230191, 3170.126969, 3152.050957, 3135.961384, 3136.567386, 3134.748488, 3125.103752, 3117.556688, 3110.286567, 3110.621676, 3105.655918], "activity30": [1596.549284, 1600.048589, 1601.232648, 1605.485235, 1606.966672, 1607.572293, 1612.413524, 1616.766275, 1624.459975, 1634.861438, 1642.873603, 1650.854486, 1657.99383, 1663.401579, 1671.866339, 1680.298597, 1686.283095, 1695.459362, 1703.248948, 1706.537293, 1709.774283, 1717.978126, 1726.923368, 1734.719617, 1743.835952, 1752.69784, 1760.201381, 1762.606734, 1766.543988, 1772.562572, 1779.679374, 1785.851773, 1794.965494, 1806.838316, 1819.705432, 1826.450423, 1843.754848, 1865.074475, 1886.464502, 1907.654137, 1929.760195, 1947.663353, 1962.167159, 1977.868846, 1991.577731, 2006.937445, 2022.274692, 2040.383333, 2057.133368, 2072.159912, 2085.052069, 2095.602128, 2107.081535, 2114.761626, 2121.393452, 2132.022913, 2141.253051, 2153.701878, 2165.229745, 2179.474925, 2192.258357, 2203.663994, 2218.820904, 2232.279451, 2247.070345, 2259.251432, 2272.287845, 2289.437388, 2309.212231, 2328.722011, 2349.309068, 2371.168896, 2390.9794, 2413.946076, 2434.377969, 2457.619267, 2486.386072, 2511.699801, 2541.322799, 2563.396935, 2583.492474, 2603.524528, 2622.866779, 2633.849932, 2644.667061, 2659.040596, 2670.183654, 2690.951396, 2714.526451, 2729.078998, 2750.36514, 2770.490684, 2784.126173, 2795.741257, 2811.945083, 2821.12913, 2833.361919, 2850.244624, 2870.178507, 2895.724915, 2916.687015, 2939.609024, 2963.74212, 2995.967615, 3024.915823, 3057.699941, 3089.030501, 3123.009899, 3154.379404, 3184.834199, 3212.369447, 3238.555895, 3252.441782, 3261.311725, 3269.373969, 3278.294619, 3281.647212, 3287.907984, 3295.238609, 3302.079358, 3299.837399, 3300.255554, 3298.693109, 3286.705739, 3275.314068, 3261.700565, 3255.41933, 3250.347111, 3251.798205, 3253.414622, 3247.572526, 3251.240196, 3259.172232, 3268.866357, 3279.259255, 3288.199564, 3288.023374, 3279.661638, 3262.423208, 3251.701932, 3244.684807, 3237.011678, 3231.625786, 3218.107132, 3209.878502, 3202.087783, 3189.890984, 3178.349907, 3168.165329, 3169.034331, 3168.157106, 3161.933793, 3156.621016, 3150.719251, 3148.746992, 3142.018749], "fairValue": [2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739, 2601.819739], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 0, 3, 0, 1, 3, 1, 2, 3, 0, 2, 0, 0, 3, 1, 0, 3, 2, 0, 2, 3, 2, 2, 2, 2, 0, 0, 2, 3, 1, 1, 3, 3, 3, 0, 3, 3, 2, 2, 2, 0, 1, 3, 1, 3, 2, 3, 1, 1, 1, 0, 3, 0, 2, 3, 1, 3, 2, 2, 2, 1, 3, 1, 3, 0, 2, 3, 2, 1, 3, 2, 1, 2, 1, 3, 3, 1, 3, 0, 1, 3, 2, 0, 1, 3, 0, 3, 2, 0, 3, 2, 0, 1, 3, 0, 3, 3, 3, 3, 1, 3, 3, 3, 1, 2, 1, 3, 0, 1, 1, 2, 0, 0, 2, 3, 0, 3, 2, 2, 0, 3, 1, 0, 2, 0, 2, 2, 3, 3, 0, 3, 3, 3, 2, 2, 0, 0, 0, 2, 3, 0, 3, 0, 3, 1, 0, 2, 2, 3, 1, 2, 1, 1, 2, 0], "declining": [3, 2, 3, 0, 3, 2, 0, 2, 1, 0, 3, 1, 3, 3, 0, 2, 3, 0, 1, 3, 1, 0, 1, 1, 1, 1, 3, 3, 1, 0, 2, 2, 0, 0, 0, 3, 0, 0, 1, 1, 1, 3, 2, 0, 2, 0, 1, 0, 2, 2, 2, 3, 0, 3, 1, 0, 2, 0, 1, 1, 1, 2, 0, 2, 0, 3, 1, 0, 1, 2, 0, 1, 2, 1, 2, 0, 0, 2, 0, 3, 2, 0, 1, 3, 2, 0, 3, 0, 1, 3, 0, 1, 3, 2, 0, 3, 0, 0, 0, 0, 2, 0, 0, 0, 2, 1, 2, 0, 3, 2, 2, 1, 3, 3, 1, 0, 3, 0, 1, 1, 3, 0, 2, 3, 1, 3, 1, 1, 0, 0, 3, 0, 0, 0, 1, 1, 3, 3, 3, 1, 0, 3, 0, 3, 0, 2, 3, 1, 1, 0, 2, 1, 2, 2, 1, 3]}, "constituents": [{"ticker": "IFC", "name": "Intact Financial Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 274.029999, "high": 275.720001, "low": 269.779999, "close": 270.869995}, "weekly_return": -1.10263969}, {"ticker": "DFY", "name": "Definity Financial Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 67.209999, "high": 67.809998, "low": 64.599998, "close": 66.050003}, "weekly_return": -1.85735504}, {"ticker": "FFH", "name": "Fairfax Financial Holdings Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2264.699951, "high": 2274.0, "low": 2142.370117, "close": 2145.699951}, "weekly_return": -3.82210523}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}