{"index": {"name": "Mortgage Finance", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2342.1509524, "weekly_return": 0.43077889, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2303.024746, "activity_lines": {"activity_5": 2342.885214, "activity_10": 2364.530492, "activity_20": 2341.198898, "activity_30": 2326.792944}, "fair_value": 1792.526374, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Mortgage Finance advanced 0.43% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/mortgage-finance/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Mortgage Finance", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1259.83644166, 1266.7827096, 1206.8533493, 1220.01397677, 1180.64081844, 1227.55845598, 1265.46752992, 1284.22772794, 1272.25853031, 1285.06234062, 1257.6461568, 1236.74115843, 1239.5972786, 1233.4522069, 1240.29834107, 1209.77972768, 1197.46399675, 1195.58368828, 1193.73188181, 1155.89425377, 1134.82039845, 1210.2885874, 1250.83067148, 1253.69227508, 1254.54205855, 1268.65134509, 1291.93790533, 1301.51911241, 1312.01369372, 1328.10810611, 1333.15496433, 1331.42064204, 1339.19684863, 1401.12207949, 1393.76796889, 1398.3221111, 1405.30519531, 1397.07782978, 1431.03728226, 1417.79737753, 1429.14644329, 1434.72915973, 1459.15437104, 1478.00669198, 1438.24425053, 1423.67058161, 1445.11651164, 1439.82694388, 1445.81110049, 1461.78995195, 1438.65198037, 1484.23674659, 1527.98375937, 1505.20735118, 1474.24677932, 1495.93377074, 1487.68312744, 1562.83668751, 1572.85848847, 1579.67303601, 1563.94264672, 1606.43688316, 1622.17213404, 1633.43272227, 1630.2241408, 1622.32838236, 1671.70649028, 1657.38387986, 1670.04080697, 1753.68762158, 1746.36426526, 1764.57645653, 1768.04427734, 1739.61220033, 1802.05823259, 1828.09833923, 1889.4783121, 1933.77225584, 1934.57672412, 1957.30286689, 1897.08487773, 1925.5802395, 1952.06468324, 1877.0839095, 1906.83727682, 1963.51365633, 1936.07205214, 1948.00700292, 1939.93676624, 1905.22973843, 1937.20515425, 1931.9346854, 1900.78319225, 1921.37252507, 1911.63643746, 1861.36313667, 1839.76556939, 1928.54508377, 1969.68847922, 1976.53091388, 2014.33089791, 2033.54415785, 2059.74971824, 2113.19214766, 2132.53610774, 2134.80782924, 2141.32162234, 2131.13179247, 2114.68614991, 2161.25229292, 2170.24354483, 2176.77525525, 2144.44015578, 2192.65829767, 2167.06765943, 2196.25479513, 2216.17230467, 2220.03883556, 2238.09599913, 2247.49294246, 2324.8940888, 2318.84003857, 2231.88934483, 2244.69694751, 2275.06711104, 2248.4121283, 2248.94149652, 2212.58450214, 2205.71233959, 2226.10601618, 2227.54042061, 2264.71247648, 2274.74922192, 2277.35271766, 2287.19648927, 2312.1300456, 2292.29637798, 2319.74911212, 2280.12498346, 2317.10725358, 2332.91823241, 2369.90642339, 2314.64432542, 2298.99527165, 2196.25610735, 2189.53917481, 2276.0192717, 2323.6481622, 2404.85605622, 2420.26448118, 2415.12711475, 2443.01738796, 2393.88660687, 2291.10463301, 2332.10473739, 2342.1509524], "weeklyReturn": [-0.43132488, 0.55136268, -4.73083188, 1.09049103, -3.22727109, 3.97391288, 3.08816853, 1.4824717, -0.9320152, 1.00638432, -2.13345166, -1.66223212, 0.2309392, -0.4957313, 0.55503846, -2.46058649, -1.01801433, -0.15702422, -0.15488723, -3.16969234, -1.82316464, 6.65023197, 3.34978653, 0.22877626, 0.06778246, 1.12465632, 1.83553664, 0.74161514, 0.80633325, 1.22669546, 0.38000357, -0.13009157, 0.58405333, 4.62405739, -0.52487294, 0.32675039, 0.49939024, -0.58545045, 2.43074879, -0.92519635, 0.80047163, 0.39063292, 1.70242663, 1.29200318, -2.69027479, -1.01329582, 1.50638289, -0.36603054, 0.41561638, 1.10518251, -1.58285201, 3.16857495, 2.9474417, -1.49061847, -2.05689747, 1.47105571, -0.55153801, 5.05171825, 0.64125708, 0.43325878, -0.99580033, 2.71712243, 0.97951255, 0.69416728, -0.19643181, -0.48433576, 3.04365679, -0.85676586, 0.76366901, 5.00866891, -0.41759754, 1.04286326, 0.19652426, -1.60810888, 3.58965247, 1.44502026, 3.35758594, 2.34424198, 0.04160098, 1.17473463, -3.07658003, 1.50206046, 1.37540068, -3.84110088, 1.58508456, 2.97227143, -1.39757644, 0.61645179, -0.41428171, -1.78908037, 1.67829712, -0.2720656, -1.61245064, 1.08320259, -0.50672566, -2.6298568, -1.16030918, 4.82558843, 2.13339039, 0.34738664, 1.91244082, 0.95382839, 1.28866444, 2.59460792, 0.9153905, 0.10652675, 0.30512316, -0.47586639, -0.77168585, 2.20203566, 0.41602047, 0.3009667, -1.48545879, 2.24851889, -1.16710562, 1.3468493, 0.90688519, 0.17446887, 0.81337152, 0.41986328, 3.44388829, -0.26040112, -3.74974954, 0.57384577, 1.35297389, -1.17161303, 0.02354409, -1.61662695, -0.31059435, 0.9245846, 0.06443559, 1.66874888, 0.44317968, 0.11445199, 0.43224625, 1.09013618, -0.85780935, 1.19760841, -1.7081213, 1.62194048, 0.68235852, 1.58549024, -2.33182616, -0.67608892, -4.46887236, -0.30583558, 3.94969398, 2.09264004, 3.49484467, 0.6407213, -0.21226467, 1.15481595, -2.01106964, -4.2935189, 1.78953435, 0.43077889], "trendLine": [1310.934683, 1309.810618, 1304.591869, 1301.108446, 1297.656675, 1297.699315, 1298.766854, 1299.930959, 1300.072251, 1298.986284, 1297.270203, 1293.926487, 1289.367425, 1284.945999, 1280.15954, 1274.703674, 1268.189025, 1263.099236, 1259.121793, 1253.766031, 1247.572133, 1243.169558, 1240.400272, 1238.213161, 1236.71339, 1236.728182, 1237.167852, 1237.216172, 1239.082686, 1241.176491, 1243.620442, 1245.775039, 1250.186489, 1256.223426, 1263.327664, 1269.019786, 1273.681042, 1277.442712, 1282.735337, 1287.159838, 1292.876514, 1299.476114, 1306.794684, 1314.9465, 1321.544697, 1328.674392, 1336.929476, 1345.070918, 1353.473559, 1363.670082, 1373.797801, 1382.929407, 1392.167843, 1400.551679, 1407.875169, 1415.45125, 1421.976091, 1430.686677, 1439.381503, 1447.767001, 1455.459924, 1464.627132, 1474.059641, 1481.803329, 1489.685202, 1497.152078, 1506.032121, 1514.708989, 1522.675773, 1533.872115, 1544.446042, 1555.440952, 1565.737282, 1574.457466, 1586.584599, 1600.065524, 1614.877584, 1631.342428, 1647.634615, 1664.151712, 1679.432809, 1694.144259, 1708.280289, 1720.676175, 1735.095858, 1750.681854, 1765.628152, 1778.467162, 1790.703105, 1801.554995, 1813.997078, 1824.847005, 1834.13404, 1843.732034, 1853.112444, 1861.080269, 1866.682238, 1875.720945, 1885.709201, 1893.13731, 1902.069531, 1911.035121, 1920.758636, 1933.211301, 1944.22723, 1954.45088, 1962.845657, 1969.424308, 1975.427956, 1982.22627, 1991.331559, 1999.704726, 2006.117242, 2016.636388, 2025.310734, 2033.068772, 2042.405447, 2051.473175, 2061.411816, 2072.820589, 2085.743554, 2098.640399, 2109.677271, 2120.454752, 2132.569107, 2145.47074, 2159.109938, 2168.577919, 2176.445381, 2184.764551, 2191.871535, 2199.577145, 2206.743795, 2212.215814, 2217.371161, 2223.281901, 2228.314393, 2234.601637, 2240.116265, 2245.31143, 2250.73392, 2257.171625, 2262.845098, 2266.389663, 2267.362612, 2267.138758, 2269.133657, 2272.587301, 2278.145969, 2283.905021, 2286.912788, 2291.052033, 2296.451942, 2297.998865, 2299.900119, 2303.024746], "activity5": [1267.153313, 1265.416483, 1244.500874, 1234.186551, 1213.148127, 1213.392459, 1228.425015, 1249.798649, 1262.024259, 1275.034835, 1271.945248, 1259.881482, 1250.684847, 1242.415219, 1239.014723, 1228.425623, 1216.922374, 1207.410833, 1200.216263, 1183.057172, 1164.500402, 1176.096983, 1200.352619, 1221.878992, 1239.691265, 1255.630114, 1270.409087, 1282.938507, 1295.586892, 1309.711987, 1320.614964, 1326.639592, 1332.624107, 1356.738517, 1372.460997, 1385.324201, 1396.170622, 1399.348952, 1409.988367, 1414.220134, 1420.632962, 1426.85174, 1439.250657, 1453.795246, 1451.954393, 1443.892526, 1443.344359, 1440.340514, 1440.619882, 1448.371907, 1446.841561, 1459.507377, 1484.147515, 1495.318396, 1492.209337, 1495.498819, 1492.219301, 1513.761211, 1536.320193, 1556.640615, 1564.689156, 1582.368518, 1597.376047, 1612.181408, 1621.878961, 1625.57452, 1641.837065, 1648.974101, 1657.982662, 1692.432956, 1716.211232, 1737.79118, 1754.335737, 1754.025576, 1769.892665, 1791.215083, 1827.548553, 1870.319881, 1902.310833, 1928.879531, 1925.025923, 1926.071668, 1933.538764, 1914.792775, 1909.797429, 1927.058582, 1930.743948, 1937.708177, 1942.252839, 1931.038302, 1930.589405, 1930.137586, 1919.577761, 1919.0293, 1916.473093, 1896.732005, 1874.847863, 1888.7015, 1914.41881, 1939.195868, 1972.246621, 2001.503944, 2026.577882, 2060.718986, 2091.741167, 2113.120241, 2128.638784, 2133.575554, 2128.271637, 2138.390168, 2149.59137, 2160.607428, 2158.481545, 2171.541151, 2170.872401, 2179.545005, 2193.122696, 2205.36276, 2218.581967, 2231.904308, 2265.665346, 2288.832414, 2276.171402, 2266.989557, 2267.491036, 2257.269244, 2252.322705, 2239.91707, 2226.507704, 2222.495204, 2222.224912, 2235.736753, 2251.542777, 2264.072318, 2275.10709, 2290.380351, 2293.40308, 2303.737794, 2297.864472, 2304.133756, 2313.679315, 2334.168392, 2331.062767, 2323.08111, 2279.595045, 2241.926746, 2242.64375, 2265.496194, 2314.81768, 2362.217922, 2392.971818, 2417.983274, 2415.484597, 2374.042698, 2353.850929, 2342.885214], "activity10": [1278.443809, 1273.799039, 1259.63226, 1250.168429, 1235.351145, 1231.226057, 1234.732602, 1241.891553, 1247.162317, 1254.46577, 1256.425037, 1254.623219, 1253.886905, 1251.437961, 1249.989438, 1241.907393, 1231.909374, 1222.805909, 1214.977462, 1201.697203, 1186.933845, 1188.125171, 1197.168741, 1206.528359, 1215.674482, 1227.126953, 1241.742951, 1256.38328, 1271.005615, 1286.403629, 1299.588092, 1308.851142, 1317.325645, 1335.452624, 1349.56195, 1361.967922, 1373.285895, 1381.04676, 1393.24464, 1400.871199, 1408.930511, 1416.259562, 1426.151224, 1437.289535, 1439.800409, 1438.852865, 1441.3437, 1442.148954, 1443.264979, 1447.017635, 1445.763523, 1452.624721, 1466.539784, 1475.062239, 1477.460941, 1483.148141, 1486.021348, 1501.7849, 1517.134057, 1531.41227, 1540.687083, 1555.410109, 1570.772269, 1586.469293, 1599.251568, 1607.762299, 1622.952784, 1632.193278, 1642.015992, 1665.280266, 1684.04912, 1702.812524, 1719.331177, 1728.028139, 1746.14839, 1765.87895, 1793.028233, 1824.271472, 1850.635735, 1876.32228, 1887.358005, 1900.83433, 1916.198666, 1914.584309, 1915.88017, 1925.575753, 1927.819857, 1931.386793, 1933.2276, 1928.660582, 1930.854061, 1931.359814, 1926.086123, 1925.488338, 1922.315107, 1909.914019, 1895.443383, 1898.865503, 1910.122094, 1922.081824, 1939.617893, 1959.244996, 1981.789301, 2011.160111, 2040.560376, 2066.357323, 2088.366874, 2103.040891, 2111.041397, 2124.872154, 2136.979112, 2147.438879, 2149.415336, 2158.618901, 2161.724783, 2169.509572, 2179.798508, 2189.429528, 2200.727177, 2211.489546, 2234.756838, 2254.111567, 2255.074082, 2256.775267, 2263.052142, 2262.519031, 2261.133853, 2252.542509, 2242.837215, 2237.428655, 2232.669749, 2236.439466, 2243.018183, 2249.290993, 2256.759837, 2268.541522, 2275.558577, 2286.778769, 2288.846125, 2296.284574, 2304.943178, 2318.410947, 2319.918446, 2317.855296, 2296.718797, 2276.014499, 2273.26278, 2279.466806, 2300.365013, 2321.796914, 2340.419162, 2362.617661, 2374.554002, 2366.361942, 2365.767912, 2364.530492], "activity20": [1302.350039, 1297.036037, 1286.349096, 1277.722766, 1266.042236, 1259.797915, 1257.858731, 1258.313071, 1257.932485, 1258.965579, 1257.537631, 1254.418689, 1252.074732, 1249.594636, 1248.175378, 1244.131665, 1239.193254, 1234.462832, 1230.053598, 1222.337383, 1213.135085, 1211.715548, 1214.426181, 1217.199933, 1219.894243, 1223.580384, 1229.288612, 1235.783287, 1243.195106, 1251.950416, 1260.981399, 1269.487643, 1278.283623, 1292.50296, 1305.223478, 1317.646917, 1329.837589, 1340.254984, 1352.947116, 1363.248279, 1373.383147, 1382.648151, 1393.1706, 1404.496491, 1410.967318, 1415.175405, 1420.687775, 1424.966954, 1429.157445, 1434.2326, 1436.467558, 1442.541556, 1452.054241, 1458.498759, 1461.499006, 1466.181449, 1469.613299, 1479.810355, 1490.17254, 1500.508391, 1508.575273, 1520.047338, 1532.200343, 1544.64951, 1556.052973, 1565.79027, 1579.284254, 1590.33518, 1601.555542, 1619.674507, 1635.706021, 1652.006733, 1667.302762, 1678.747829, 1695.023923, 1712.219021, 1733.678094, 1757.442328, 1779.516818, 1802.033235, 1817.016368, 1833.126953, 1850.240136, 1858.641377, 1868.716027, 1882.871222, 1892.78824, 1902.583036, 1910.225318, 1913.27695, 1918.652231, 1922.616796, 1922.817608, 1924.347219, 1924.084059, 1918.511164, 1910.722954, 1911.626663, 1916.473682, 1921.805163, 1930.64508, 1940.756516, 1952.849607, 1969.519667, 1986.907684, 2003.437299, 2019.771589, 2034.15804, 2046.106216, 2061.657123, 2076.845185, 2091.545608, 2102.000591, 2115.887505, 2126.04538, 2137.766642, 2149.790088, 2160.389362, 2171.3203, 2181.868054, 2198.497051, 2213.070599, 2218.004576, 2223.338613, 2230.938833, 2235.321765, 2239.214139, 2239.131467, 2238.006433, 2238.390196, 2238.601742, 2242.080641, 2246.096672, 2249.740136, 2253.917795, 2259.898036, 2263.43757, 2269.229155, 2270.772201, 2275.637231, 2281.676572, 2291.200387, 2295.217972, 2297.3511, 2289.440982, 2281.266446, 2281.608458, 2286.357613, 2298.311978, 2310.785509, 2321.845203, 2334.667843, 2341.96229, 2338.900657, 2339.678311, 2341.198898], "activity30": [1308.641952, 1305.793438, 1299.151033, 1293.694395, 1285.92229, 1281.399825, 1279.320355, 1278.382346, 1276.597028, 1275.628647, 1272.961542, 1269.056442, 1265.551332, 1261.943899, 1259.063405, 1254.522772, 1249.539567, 1244.855351, 1240.380038, 1233.720197, 1226.046285, 1223.640895, 1224.135161, 1224.992709, 1226.046186, 1228.1067, 1231.668617, 1235.820311, 1240.645958, 1246.389534, 1252.323629, 1257.988158, 1264.015371, 1273.753151, 1282.626993, 1291.336312, 1300.128919, 1308.090002, 1317.999329, 1326.713009, 1335.873435, 1345.025219, 1355.327042, 1366.372978, 1374.327671, 1380.916438, 1388.428833, 1395.067379, 1401.566746, 1408.5549, 1413.392442, 1420.517535, 1429.875881, 1437.168752, 1441.923275, 1447.604475, 1452.264596, 1461.352376, 1470.524751, 1479.575818, 1487.071021, 1496.81147, 1506.975664, 1517.257798, 1526.833334, 1535.390959, 1546.652534, 1556.417163, 1566.438571, 1581.342561, 1595.051732, 1609.253694, 1622.970038, 1634.187774, 1648.871695, 1664.453227, 1683.125019, 1703.698869, 1723.262372, 1743.240969, 1758.268915, 1774.149395, 1790.789422, 1801.679978, 1813.690372, 1828.427004, 1840.387662, 1852.154039, 1862.571433, 1869.960248, 1878.711872, 1886.320749, 1891.219858, 1896.848148, 1901.229077, 1901.76138, 1900.386238, 1904.377389, 1910.439811, 1916.299276, 1924.118217, 1932.600451, 1942.194941, 1954.610006, 1967.469671, 1979.765194, 1991.821371, 2002.678541, 2012.050273, 2024.03894, 2036.169086, 2048.133196, 2057.470965, 2069.505872, 2079.211116, 2090.239765, 2102.052896, 2113.513114, 2125.553297, 2137.558531, 2153.821337, 2168.85982, 2177.456526, 2186.167473, 2196.142464, 2203.616207, 2210.29174, 2213.741712, 2216.137481, 2219.341393, 2222.101126, 2226.800542, 2231.650353, 2236.205768, 2241.043231, 2247.156707, 2251.609254, 2257.508268, 2260.445258, 2265.412419, 2271.06447, 2278.753019, 2282.460935, 2284.793205, 2280.268459, 2275.247592, 2275.820529, 2279.337593, 2287.871061, 2297.039998, 2305.505939, 2315.577204, 2322.211692, 2321.866705, 2324.067084, 2326.792944], "fairValue": [1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374, 1792.526374], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 3, 0, 3, 2, 4, 5, 3, 2, 4, 0, 0, 3, 2, 4, 1, 1, 2, 2, 0, 1, 5, 1, 3, 3, 3, 5, 3, 3, 5, 2, 3, 4, 5, 2, 3, 3, 2, 4, 2, 4, 4, 5, 1, 1, 1, 4, 2, 2, 4, 1, 3, 5, 0, 0, 4, 4, 5, 4, 4, 2, 4, 4, 2, 3, 2, 5, 1, 4, 3, 2, 5, 1, 1, 4, 4, 2, 4, 1, 3, 0, 5, 4, 0, 5, 5, 0, 3, 3, 2, 4, 2, 1, 4, 2, 0, 1, 5, 4, 2, 5, 4, 3, 5, 4, 3, 4, 2, 3, 5, 3, 4, 1, 5, 3, 5, 4, 2, 3, 4, 1, 2, 0, 3, 5, 2, 4, 1, 1, 4, 2, 5, 3, 3, 3, 4, 2, 1, 0, 4, 3, 4, 2, 1, 0, 3, 5, 4, 5, 4, 1, 3, 0, 0, 5, 3], "declining": [4, 2, 5, 2, 3, 1, 0, 2, 3, 1, 5, 5, 2, 2, 1, 4, 4, 3, 3, 5, 4, 0, 4, 2, 2, 2, 0, 2, 2, 0, 2, 2, 1, 0, 3, 2, 2, 2, 1, 3, 1, 1, 0, 3, 4, 4, 1, 3, 3, 1, 4, 2, 0, 5, 5, 1, 1, 0, 1, 1, 3, 1, 1, 3, 2, 3, 0, 4, 1, 2, 3, 0, 4, 4, 1, 1, 2, 1, 4, 2, 5, 0, 1, 5, 0, 0, 5, 2, 2, 3, 1, 3, 4, 1, 3, 5, 3, 0, 1, 3, 0, 1, 2, 0, 1, 2, 1, 3, 2, 0, 2, 1, 4, 0, 2, 0, 1, 3, 2, 1, 4, 3, 5, 1, 0, 3, 1, 4, 4, 1, 3, 0, 1, 2, 2, 1, 3, 4, 5, 1, 2, 1, 3, 4, 5, 2, 0, 0, 0, 1, 4, 2, 5, 5, 0, 2]}, "constituents": [{"ticker": "TF", "name": "Timbercreek Financial Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.492958, "high": 6.65, "low": 6.492958, "close": 6.63}, "weekly_return": 2.11062508}, {"ticker": "FC", "name": "Firm Capital Mortgage Investment Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.922644, "high": 12.1, "low": 11.843161, "close": 12.05}, "weekly_return": 1.49105948}, {"ticker": "AI", "name": "Atrium Mortgage Investment Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.812131, "high": 11.87, "low": 11.712786, "close": 11.84}, "weekly_return": 0.74432528}, {"ticker": "MKP", "name": "MCAN Mortgage Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 25.139999, "high": 25.25, "low": 24.75, "close": 24.799999}, "weekly_return": -0.800004}, {"ticker": "DLCG", "name": "Dominion Lending Centres Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.85, "high": 8.85, "low": 8.33, "close": 8.5}, "weekly_return": -1.39211137}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}