{"index": {"name": "Mortgage Finance", "level": "industry", "country_code": "CA", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2417.24515175, "weekly_return": 0.90112636, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 2328.994226, "activity_lines": {"activity_5": 2387.802867, "activity_10": 2367.072175, "activity_20": 2359.045863, "activity_30": 2346.183222}, "fair_value": 1836.135246, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Mortgage Finance advanced 0.90% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/ca/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/ca/financial-services/mortgage-finance/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Mortgage Finance", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1265.46747094, 1284.2276529, 1272.25843429, 1285.06227191, 1257.64603564, 1236.74115127, 1239.59721496, 1233.45213699, 1240.29826623, 1209.77964066, 1197.46389372, 1195.58365976, 1193.73184064, 1155.89419383, 1134.82033157, 1210.28851429, 1250.8305602, 1253.69221045, 1254.54200436, 1268.65129588, 1291.93785744, 1301.51907949, 1312.01368445, 1328.10807588, 1333.15490971, 1331.42061008, 1339.19675323, 1401.12197119, 1393.76785626, 1398.32201653, 1405.30512587, 1397.07776639, 1431.0372102, 1417.79728331, 1429.14640362, 1434.72906866, 1459.15433594, 1478.00661629, 1438.24419028, 1423.67056151, 1445.11643906, 1439.82688492, 1445.81100587, 1461.78987102, 1438.65192232, 1484.23668721, 1527.983655, 1505.20730054, 1474.24669658, 1495.9337256, 1487.68306562, 1562.83663988, 1572.85840163, 1579.67299812, 1563.94253176, 1606.43679361, 1622.17200581, 1633.43269575, 1630.22405631, 1622.32829897, 1671.70645862, 1657.38382222, 1670.04069703, 1753.68753314, 1746.36422019, 1764.5763403, 1768.04418027, 1739.61218194, 1802.05808403, 1828.09812248, 1889.47813659, 1933.77223359, 1934.57658717, 1957.30281446, 1897.08474809, 1925.5801553, 1952.06458663, 1877.08372362, 1906.83711273, 1963.5135786, 1936.07196335, 1948.00690398, 1939.93662549, 1905.22964109, 1937.20505064, 1931.93455731, 1900.78312983, 1921.37240488, 1911.63642713, 1861.36297084, 1839.7654687, 1928.54504177, 1969.68831237, 1976.53076963, 2014.33079949, 2033.54400591, 2059.74957828, 2113.1920819, 2132.53600639, 2134.80766639, 2141.32146847, 2131.13164354, 2114.68605797, 2161.25220732, 2170.24342164, 2176.77510739, 2144.44006967, 2192.65819382, 2167.06746315, 2196.25468361, 2216.17214068, 2220.03868513, 2238.09588279, 2247.49278728, 2324.8939741, 2318.83988917, 2231.88920283, 2244.69682574, 2275.06698008, 2248.41199746, 2248.94136056, 2212.5843707, 2205.71217538, 2226.10587876, 2227.54028832, 2264.71233536, 2274.74910623, 2277.35258712, 2287.19637752, 2312.12990126, 2292.29624482, 2319.74896727, 2280.12484923, 2317.10711233, 2332.91807811, 2369.9063094, 2314.6441938, 2298.99515163, 2196.25596926, 2189.53904734, 2276.01913719, 2320.97039837, 2402.08465806, 2417.47532268, 2412.34397799, 2432.58050265, 2383.65970021, 2281.31683727, 2322.14176372, 2332.14502043, 2344.2386084, 2349.04637479, 2360.67268969, 2359.26549282, 2395.6572528, 2417.24515175], "weeklyReturn": [3.08816647, 1.4824705, -0.93201689, 1.00638654, -2.13345585, -1.66222321, 0.23093464, -0.49573183, 0.55503809, -2.46058762, -1.01801572, -0.15701801, -0.15488829, -3.16969402, -1.82316534, 6.65023181, 3.34978358, 0.22878001, 0.0677833, 1.12465676, 1.83553681, 0.74161632, 0.80633508, 1.22669387, 0.38000174, -0.13008988, 0.58404858, 4.62405676, -0.52487329, 0.32675171, 0.49939208, -0.58545004, 2.43074828, -0.92519795, 0.80047553, 0.39062933, 1.70243064, 1.29200043, -2.69027388, -1.01329307, 1.50637922, -0.36602962, 0.41561392, 1.10518353, -1.58285053, 3.16857498, 2.94743879, -1.49061506, -2.05689967, 1.47105834, -0.55153914, 5.05171941, 0.64125459, 0.43326192, -0.99580523, 2.71712425, 0.9795102, 0.69417361, -0.19643536, -0.48433571, 3.04366013, -0.85676743, 0.76366588, 5.00867052, -0.41759509, 1.04285921, 0.19652536, -1.60810452, 3.58964502, 1.4450166, 3.3575886, 2.34425031, 0.04159505, 1.17473908, -3.07658406, 1.50206295, 1.3754001, -3.84110564, 1.58508588, 2.97227621, -1.39757705, 0.61645129, -0.41428388, -1.78907826, 1.67829688, -0.27206688, -1.61244735, 1.08319959, -0.50671997, -2.62986495, -1.16030578, 4.82559188, 2.13338396, 0.34738782, 1.91244328, 0.95382578, 1.28866512, 2.5946117, 0.91538884, 0.10652388, 0.3051236, -0.47586619, -0.77168323, 2.20203605, 0.41601875, 0.30096558, -1.48545606, 2.24851815, -1.16710989, 1.34685334, 0.90688285, 0.1744695, 0.81337311, 0.41986157, 3.44389033, -0.26040262, -3.74974947, 0.57384672, 1.35297355, -1.17161309, 0.02354387, -1.61662685, -0.31059585, 0.92458588, 0.06443582, 1.66874858, 0.44318083, 0.11445134, 0.4322471, 1.0901348, -0.85780892, 1.19760797, -1.70812095, 1.62194027, 0.682358, 1.58549208, -2.33182702, -0.67608846, -4.46887338, -0.30583511, 3.94969388, 1.97499487, 3.49484249, 0.64072116, -0.21226048, 0.83887393, -2.01106612, -4.2935182, 1.78953339, 0.43077718, 0.51856072, 0.20508861, 0.49493765, -0.05960999, 1.5425038, 0.90112636], "trendLine": [1298.766777, 1299.930882, 1300.072173, 1298.986206, 1297.270123, 1293.926411, 1289.367349, 1284.945922, 1280.159463, 1274.703599, 1268.18895, 1263.099163, 1259.121721, 1253.765958, 1247.572061, 1243.169487, 1240.4002, 1238.213089, 1236.713317, 1236.728112, 1237.167782, 1237.216104, 1239.082622, 1241.176428, 1243.620379, 1245.774978, 1250.186427, 1256.223362, 1263.3276, 1269.01972, 1273.680975, 1277.442645, 1282.735271, 1287.159772, 1292.876451, 1299.476048, 1306.794619, 1314.946435, 1321.544632, 1328.674329, 1336.929414, 1345.070855, 1353.473494, 1363.670016, 1373.797736, 1382.929342, 1392.167778, 1400.551615, 1407.875104, 1415.451185, 1421.976026, 1430.686611, 1439.381435, 1447.766932, 1455.459853, 1464.627059, 1474.059568, 1481.803259, 1489.685132, 1497.152008, 1506.032052, 1514.708921, 1522.675704, 1533.872045, 1544.445973, 1555.440882, 1565.73721, 1574.457395, 1586.584525, 1600.065444, 1614.8775, 1631.342345, 1647.634531, 1664.15163, 1679.432724, 1694.144173, 1708.280204, 1720.676085, 1735.095765, 1750.68176, 1765.628057, 1778.467066, 1790.703006, 1801.554894, 1813.996978, 1824.846904, 1834.133941, 1843.731932, 1853.112344, 1861.080166, 1866.682133, 1875.720841, 1885.709095, 1893.137202, 1902.069422, 1911.035011, 1920.758524, 1933.211187, 1944.227118, 1954.450769, 1962.845547, 1969.424194, 1975.427843, 1982.226156, 1991.331445, 1999.70461, 2006.117127, 2016.636276, 2025.310621, 2033.068657, 2042.40533, 2051.473056, 2061.411698, 2072.820469, 2085.743434, 2098.640278, 2109.677147, 2120.454628, 2132.56898, 2145.470614, 2159.10981, 2168.577788, 2176.44525, 2184.76442, 2191.871403, 2199.577014, 2206.743665, 2212.215682, 2217.371028, 2223.281769, 2228.314261, 2234.601505, 2240.116132, 2245.311295, 2250.733784, 2257.171491, 2262.844961, 2266.389527, 2267.362477, 2267.138622, 2269.133522, 2272.497913, 2277.964205, 2283.63029, 2286.54529, 2290.336644, 2295.39566, 2296.616327, 2298.185487, 2300.976587, 2304.153162, 2308.701896, 2313.867246, 2318.3059, 2323.909799, 2328.994226], "activity5": [1228.424956, 1249.798585, 1262.024184, 1275.034761, 1271.945156, 1259.881416, 1250.684784, 1242.415156, 1239.014657, 1228.425551, 1216.922288, 1207.410764, 1200.216205, 1183.057116, 1164.500345, 1176.096921, 1200.352539, 1221.878913, 1239.691194, 1255.630051, 1270.409031, 1282.938462, 1295.586861, 1309.711958, 1320.614928, 1326.639558, 1332.624051, 1356.73844, 1372.460904, 1385.324103, 1396.170531, 1399.348871, 1409.988292, 1414.220055, 1420.632896, 1426.851666, 1439.250596, 1453.795181, 1451.954331, 1443.892477, 1443.344305, 1440.340457, 1440.619813, 1448.371832, 1446.841488, 1459.507309, 1484.147436, 1495.318327, 1492.209263, 1495.498754, 1492.219238, 1513.761155, 1536.320127, 1556.640558, 1564.68908, 1582.368436, 1597.375946, 1612.18133, 1621.87888, 1625.574441, 1641.837004, 1648.974043, 1657.982587, 1692.432876, 1716.211162, 1737.791093, 1754.335646, 1754.025508, 1769.892573, 1791.214946, 1827.548398, 1870.319762, 1902.310707, 1928.879434, 1925.025824, 1926.071575, 1933.538668, 1914.792649, 1909.797285, 1927.058456, 1930.743834, 1937.708071, 1942.252727, 1931.038195, 1930.589298, 1930.137471, 1919.577663, 1919.029197, 1916.473021, 1896.731906, 1874.847763, 1888.701417, 1914.4187, 1939.195742, 1972.246504, 2001.503814, 2026.577744, 2060.718874, 2091.74106, 2113.120118, 2128.638651, 2133.575412, 2128.271507, 2138.390053, 2149.591258, 2160.607307, 2158.481434, 2171.541041, 2170.872262, 2179.544873, 2193.122552, 2205.362611, 2218.581827, 2231.904166, 2265.665212, 2288.832277, 2276.171263, 2266.989423, 2267.490904, 2257.269112, 2252.322572, 2239.916938, 2226.507561, 2222.495062, 2222.224772, 2235.736613, 2251.542645, 2264.072188, 2275.106968, 2290.380222, 2293.402949, 2303.737657, 2297.864335, 2304.133617, 2313.679171, 2334.168257, 2331.062634, 2323.080982, 2279.594915, 2241.926618, 2242.643619, 2264.603518, 2313.179757, 2360.013584, 2390.389006, 2412.656274, 2408.179183, 2365.408518, 2344.29735, 2332.876171, 2330.832786, 2336.281449, 2347.913105, 2353.785306, 2369.313177, 2387.802867], "activity10": [1234.732537, 1241.891487, 1247.162247, 1254.4657, 1256.424957, 1254.623151, 1253.886838, 1251.437894, 1249.989369, 1241.907321, 1231.909297, 1222.80584, 1214.977399, 1201.697141, 1186.933782, 1188.125106, 1197.168668, 1206.528288, 1215.674414, 1227.126888, 1241.74289, 1256.383223, 1271.005567, 1286.403586, 1299.588049, 1308.851102, 1317.325598, 1335.452566, 1349.56188, 1361.967845, 1373.285817, 1381.046682, 1393.244561, 1400.871116, 1408.930435, 1416.259484, 1426.151155, 1437.289466, 1439.800343, 1438.852808, 1441.343642, 1442.148896, 1443.264915, 1447.017568, 1445.763456, 1452.624656, 1466.539711, 1475.062169, 1477.460868, 1483.148072, 1486.021281, 1501.784837, 1517.13399, 1531.412209, 1540.687013, 1555.410035, 1570.772185, 1586.469218, 1599.251491, 1607.762219, 1622.952712, 1632.193209, 1642.015917, 1665.280189, 1684.049049, 1702.812446, 1719.331094, 1728.028067, 1746.148305, 1765.878839, 1793.028107, 1824.271362, 1850.635619, 1876.322174, 1887.357894, 1900.834223, 1916.198562, 1914.584191, 1915.880044, 1925.575636, 1927.819745, 1931.386682, 1933.227483, 1928.660468, 1930.85395, 1931.359699, 1926.086019, 1925.488232, 1922.31502, 1909.913918, 1895.443282, 1898.865414, 1910.121992, 1922.081714, 1939.617784, 1959.244878, 1981.789177, 2011.159996, 2040.560262, 2066.3572, 2088.366745, 2103.040758, 2111.041271, 2124.872035, 2136.978993, 2147.438756, 2149.415219, 2158.618786, 2161.724655, 2169.509446, 2179.798375, 2189.429391, 2200.727042, 2211.489406, 2234.756702, 2254.111428, 2255.073942, 2256.77513, 2263.052007, 2262.518897, 2261.13372, 2252.542376, 2242.837076, 2237.428516, 2232.669612, 2236.439328, 2243.018048, 2249.290858, 2256.759708, 2268.54139, 2275.558446, 2286.778635, 2288.845992, 2296.284439, 2304.943039, 2318.410812, 2319.918311, 2317.855163, 2296.718664, 2276.014367, 2273.262648, 2278.979833, 2299.422857, 2320.446733, 2338.71276, 2359.214049, 2369.681115, 2360.285561, 2358.634144, 2356.512669, 2353.997192, 2351.1155, 2349.837212, 2349.056014, 2355.94986, 2367.072175], "activity20": [1257.85866, 1258.312999, 1257.932411, 1258.965506, 1257.537553, 1254.418618, 1252.074662, 1249.594566, 1248.175308, 1244.131594, 1239.19318, 1234.462762, 1230.053532, 1222.337317, 1213.135019, 1211.715481, 1214.426111, 1217.199862, 1219.894174, 1223.580317, 1229.288547, 1235.783225, 1243.19505, 1251.950362, 1260.981346, 1269.487592, 1278.283569, 1292.502902, 1305.223415, 1317.64685, 1329.837522, 1340.254917, 1352.947048, 1363.248208, 1373.383079, 1382.64808, 1393.170532, 1404.496422, 1410.96725, 1415.175341, 1420.687709, 1424.966889, 1429.157377, 1434.232531, 1436.46749, 1442.54149, 1452.054171, 1458.498691, 1461.498937, 1466.181382, 1469.613233, 1479.81029, 1490.172474, 1500.508327, 1508.575204, 1520.047267, 1532.200266, 1544.649437, 1556.052899, 1565.790195, 1579.284183, 1590.33511, 1601.555469, 1619.674432, 1635.705949, 1652.006656, 1667.302683, 1678.747755, 1695.023842, 1712.218927, 1733.677992, 1757.442232, 1779.516717, 1802.033138, 1817.016267, 1833.126854, 1850.240036, 1858.641267, 1868.715911, 1882.871109, 1892.788128, 1902.582924, 1910.225204, 1913.276837, 1918.652118, 1922.616682, 1922.817499, 1924.347109, 1924.083959, 1918.511058, 1910.722849, 1911.626564, 1916.473577, 1921.805054, 1930.644972, 1940.756405, 1952.849493, 1969.519558, 1986.907575, 2003.437185, 2019.771471, 2034.157918, 2046.106097, 2061.657006, 2076.845067, 2091.545487, 2102.000472, 2115.887388, 2126.045254, 2137.766518, 2149.78996, 2160.389231, 2171.32017, 2181.867922, 2198.49692, 2213.070466, 2218.004442, 2223.33848, 2230.9387, 2235.321631, 2239.214005, 2239.131333, 2238.006296, 2238.390058, 2238.601605, 2242.080503, 2246.096536, 2249.740001, 2253.917662, 2259.897903, 2263.437437, 2269.22902, 2270.772067, 2275.637096, 2281.676435, 2291.200253, 2295.217838, 2297.350967, 2289.440848, 2281.266314, 2281.608325, 2286.102468, 2297.805654, 2310.03951, 2320.873384, 2332.754528, 2339.177177, 2335.334263, 2335.360561, 2336.173144, 2338.042186, 2340.121767, 2343.169104, 2345.698861, 2351.493746, 2359.045863], "activity30": [1279.32028, 1278.382272, 1276.596952, 1275.628572, 1272.961464, 1269.056369, 1265.55126, 1261.943826, 1259.063333, 1254.522699, 1249.539492, 1244.85528, 1240.379969, 1233.720128, 1226.046217, 1223.640827, 1224.13509, 1224.992639, 1226.046117, 1228.106632, 1231.668551, 1235.820247, 1240.645898, 1246.389475, 1252.323571, 1257.988102, 1264.015313, 1273.75309, 1282.626929, 1291.336246, 1300.128853, 1308.089936, 1317.999263, 1326.712941, 1335.873369, 1345.025151, 1355.326976, 1366.372911, 1374.327605, 1380.916375, 1388.428769, 1395.067315, 1401.56668, 1408.554833, 1413.392376, 1420.517469, 1429.875812, 1437.168684, 1441.923206, 1447.604407, 1452.264528, 1461.35231, 1470.524684, 1479.575752, 1487.070952, 1496.8114, 1506.97559, 1517.257727, 1526.833263, 1535.390886, 1546.652464, 1556.417094, 1566.438499, 1581.342488, 1595.051661, 1609.25362, 1622.969962, 1634.187702, 1648.871617, 1664.45314, 1683.124926, 1703.69878, 1723.262279, 1743.240878, 1758.268821, 1774.149301, 1790.789328, 1801.679877, 1813.690266, 1828.426899, 1840.387558, 1852.153935, 1862.571326, 1869.960141, 1878.711764, 1886.32064, 1891.219751, 1896.848039, 1901.228974, 1901.761273, 1900.386131, 1904.377287, 1910.439704, 1916.299167, 1924.118109, 1932.60034, 1942.194828, 1954.609896, 1967.469562, 1979.765081, 1991.821256, 2002.678423, 2012.050156, 2024.038825, 2036.168971, 2048.133078, 2057.47085, 2069.505757, 2079.210995, 2090.239645, 2102.052773, 2113.512989, 2125.553171, 2137.558403, 2153.82121, 2168.859691, 2177.456396, 2186.167343, 2196.142333, 2203.616076, 2210.291608, 2213.74158, 2216.137347, 2219.341258, 2222.100992, 2226.800407, 2231.650219, 2236.205633, 2241.043098, 2247.156573, 2251.60912, 2257.508133, 2260.445123, 2265.412283, 2271.064334, 2278.752884, 2282.4608, 2284.793071, 2280.268325, 2275.247459, 2275.820395, 2279.16471, 2287.525145, 2296.525862, 2304.829971, 2314.251598, 2320.27244, 2319.364129, 2321.010931, 2323.201869, 2325.992967, 2328.889303, 2332.242258, 2335.171177, 2340.161587, 2346.183222], "fairValue": [1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246, 1836.135246], "rateOfChange": [0.0, 1.4824705012816155, 0.5366367374860781, 1.5484239160604274, -0.6180668788104187, -2.270016442908789, -2.044324060007908, -2.52992152585469, -1.9889254594038754, -4.400573824203842, -5.373791012540715, -5.522371201536276, -5.668705987891903, -8.658719376532693, -10.3240219421013, -4.360361519922168, -1.1566406151181094, -0.9305067700597026, -0.8633542015808965, 0.25159279184276684, 2.0917476828019588, 2.8488767493344227, 3.678183325836505, 4.9499972443756315, 5.348809062608397, 5.21176092270546, 5.826248717024173, 10.719714521720158, 10.138576317943391, 10.498455996764145, 11.050276529520541, 8.787391646268139, 12.480072572567265, 10.329072318239856, 13.636616593215408, 16.00884042604127, 17.71197275456002, 19.826831699914003, 15.95954210688972, 17.68015543172069, 20.68142067905289, 20.428785820728688, 21.116900517192523, 26.46398596193561, 26.773541352546566, 22.634947757122866, 22.15752505724556, 20.061948857425, 17.512741020742588, 17.915279829698637, 15.15128665459753, 20.077889330089363, 19.881249736304913, 18.94160022130081, 17.31138822420892, 20.655845451684524, 21.130222418587397, 16.580335569407566, 16.965249915039678, 16.01964925045533, 18.95683206770313, 18.63218083432977, 16.701416645664803, 23.69099262525233, 22.19631353138443, 22.99021319391464, 21.169100260460826, 17.699891378474742, 25.29569708737513, 28.407383836120662, 30.749196778845203, 34.30588453676809, 33.80563429906186, 33.89768620398523, 31.865444216049266, 29.73538330464107, 27.75428455941173, 24.705993848593987, 29.34314976954235, 31.25672247361491, 30.140082124490103, 24.645587022427033, 23.338288016237566, 20.609116149826665, 23.86676692397034, 20.262095900364578, 17.175189993547015, 17.627889406106863, 17.262189803343645, 14.734050563117263, 10.053141160843115, 16.360798018819217, 17.942533728243465, 12.707123263344203, 15.344255007174043, 15.242619968727006, 16.498761810660937, 21.474895602500727, 18.33891622521632, 16.77752086380995, 13.328724318266497, 10.20592841917102, 9.310020187077399, 10.41992027770458, 14.398865091557893, 13.04515687901159, 9.854975309608616, 16.811954961252727, 13.6472249613094, 11.853297453432747, 14.467446594564622, 13.96462099770838, 15.369535962273472, 17.96440380773144, 20.012797474997193, 20.026834262891484, 17.419455581427275, 16.827785183070397, 19.011489203291116, 20.79385013473926, 22.240655062904757, 14.72816671522027, 11.982802635712835, 12.626927592770015, 10.584631326889388, 11.36775642809625, 10.43813919017942, 7.76836647392702, 7.2524154652756465, 8.306239370493513, 7.050542320386546, 8.850571211860464, 7.823326334255664, 7.21132427220345, 7.495687112695899, 8.872354399603937, 7.93699607358074, 4.849682367717429, 1.3469126645264773, -0.30577675349388256, 2.7004669633486516, 4.546394345109787, 7.3271559333540415, 7.563207159642067, 3.7614620221058965, 4.905065417031102, 6.800091025466561, 1.6314012257725554, 2.0691603391098696, 3.724096076012405, 4.237426973919427, 6.167539005386142, 7.025418639823367, 5.981728691816467, 7.547201968086197, 6.73519607803758], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 3, 2, 4, 0, 0, 3, 2, 4, 1, 1, 2, 2, 0, 1, 5, 1, 3, 3, 3, 5, 3, 3, 5, 2, 3, 4, 5, 2, 3, 3, 2, 4, 2, 4, 4, 5, 1, 1, 1, 4, 2, 2, 4, 1, 3, 5, 0, 0, 4, 4, 5, 4, 4, 2, 4, 4, 2, 3, 2, 5, 1, 4, 3, 2, 5, 1, 1, 4, 4, 2, 4, 1, 3, 0, 5, 4, 0, 5, 5, 0, 3, 3, 2, 4, 2, 1, 4, 2, 0, 1, 5, 4, 2, 5, 4, 3, 5, 4, 3, 4, 2, 3, 5, 3, 4, 1, 5, 3, 5, 4, 2, 3, 4, 1, 2, 0, 3, 5, 2, 4, 1, 1, 4, 2, 5, 3, 3, 3, 4, 2, 1, 0, 4, 3, 4, 2, 1, 0, 3, 5, 4, 5, 4, 1, 3, 0, 0, 5, 3, 1, 3, 4, 2, 3, 5], "declining": [0, 2, 3, 1, 5, 5, 2, 2, 1, 4, 4, 3, 3, 5, 4, 0, 4, 2, 2, 2, 0, 2, 2, 0, 2, 2, 1, 0, 3, 2, 2, 2, 1, 3, 1, 1, 0, 3, 4, 4, 1, 3, 3, 1, 4, 2, 0, 5, 5, 1, 1, 0, 1, 1, 3, 1, 1, 3, 2, 3, 0, 4, 1, 2, 3, 0, 4, 4, 1, 1, 2, 1, 4, 2, 5, 0, 1, 5, 0, 0, 5, 2, 2, 3, 1, 3, 4, 1, 3, 5, 3, 0, 1, 3, 0, 1, 2, 0, 1, 2, 1, 3, 2, 0, 2, 1, 4, 0, 2, 0, 1, 3, 2, 1, 4, 3, 5, 1, 0, 3, 1, 4, 4, 1, 3, 0, 1, 2, 2, 1, 3, 4, 5, 1, 2, 1, 3, 4, 5, 2, 0, 1, 0, 1, 4, 2, 5, 5, 0, 2, 4, 1, 1, 3, 2, 0]}, "constituents": [{"ticker": "DLCG", "name": "Dominion Lending Centres Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.74, "high": 9.33, "low": 8.54, "close": 8.94}, "weekly_return": 2.75862069}, {"ticker": "MKP", "name": "MCAN Mortgage Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 25.93, "high": 26.389999, "low": 25.530001, "close": 26.389999}, "weekly_return": 1.11110728}, {"ticker": "TF", "name": "Timbercreek Financial Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.5, "high": 6.58, "low": 6.46, "close": 6.55}, "weekly_return": 0.30627871}, {"ticker": "AI", "name": "Atrium Mortgage Investment Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.13, "high": 12.16, "low": 11.93, "close": 12.15}, "weekly_return": 0.16488046}, {"ticker": "FC", "name": "Firm Capital Mortgage Investment Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.14, "high": 12.17, "low": 11.97, "close": 12.16}, "weekly_return": 0.16474465}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}