{"index": {"name": "Healthcare", "level": "sector", "country_code": "CA", "sector": "Healthcare", "industry": "", "constituent_count": 46, "latest": {"week_ending": "2026-07-10", "index_value": 547.91878223, "weekly_return": 0.24779398, "constituents": 45, "advancing": 16, "declining": 26, "unchanged": 3, "trend_line": 540.62154, "activity_lines": {"activity_5": 539.622951, "activity_10": 536.759731, "activity_20": 537.552412, "activity_30": 537.96165}, "fair_value": 510.835229, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare advanced 0.25% with 16 advancing, 26 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [476.88602646, 483.68841469, 495.36212297, 486.61028416, 484.25857802, 486.72207991, 507.53095617, 517.51383145, 521.31544567, 510.99777258, 502.79648416, 490.21662063, 470.48133145, 454.61287163, 439.427821, 456.89307398, 448.47232943, 465.40423344, 469.81207133, 473.05430339, 487.41168637, 470.4001307, 466.91828939, 478.83165077, 492.14760507, 485.98796254, 484.97513913, 490.11968474, 495.4946951, 503.12388595, 506.22917495, 508.01164024, 522.27088888, 507.03128397, 511.83703205, 528.73966255, 544.09156034, 552.82365554, 544.2331313, 527.15171284, 535.87673668, 537.7625092, 537.52697694, 536.10276348, 516.62874261, 521.55961513, 516.29687848, 510.00099323, 497.0719204, 498.85109103, 503.43530439, 507.05713243, 503.02433655, 505.78745427, 492.56464528, 503.70311751, 514.68947631, 513.3017829, 501.31467376, 485.48184348, 487.49123327, 495.04208365, 489.68229556, 495.31294901, 499.75265977, 518.99380112, 512.63257826, 512.53876687, 504.00716871, 480.75037174, 484.71613344, 508.05693372, 512.3455001, 505.43863682, 497.78194347, 502.34431704, 522.25761284, 506.44354483, 506.82555113, 506.07404398, 497.165655, 508.19565201, 500.61810354, 502.59790464, 506.8194942, 491.01053332, 485.49215623, 499.10154009, 481.3100097, 442.32028684, 430.43720803, 450.83751554, 470.37322798, 482.15281932, 472.11089889, 482.42847062, 479.59252836, 476.36471855, 474.95716503, 476.60069942, 464.77997853, 468.91059888, 489.17041466, 497.03395444, 493.26125644, 511.51050824, 492.75264566, 512.05396372, 537.47382554, 546.04702396, 558.60735778, 543.84097659, 537.12254072, 545.92826044, 550.62793477, 585.94153451, 565.05911892, 558.55364131, 570.67587367, 556.93491108, 539.48786033, 526.14206432, 523.90238174, 539.98458713, 543.4187587, 565.52777404, 553.5587991, 551.53053893, 553.56183566, 564.49749712, 560.20338679, 558.89813719, 538.59928533, 539.35088212, 533.00111385, 540.97632298, 544.82129966, 539.42299657, 528.49715143, 505.50168574, 509.28227224, 529.26078922, 534.53335271, 554.4659181, 553.21041898, 554.58819914, 552.57791043, 532.85608946, 538.37670907, 541.34734309, 529.26791301, 526.12176753, 525.18927081, 530.66411008, 546.56442846, 547.91878223], "weeklyReturn": [0.94831676, 1.42641802, 2.41347693, -1.76675575, -0.48328328, 0.50871621, 4.27530969, 1.96694904, 0.73459181, -1.97916121, -1.60495581, -2.50197921, -4.02583029, -3.37281392, -3.34021573, 3.9745442, -1.84304491, 3.77546236, 0.9470988, 0.69011255, 3.03503908, -3.49018215, -0.74018715, 2.55148741, 2.78092609, -1.25158438, -0.20840504, 1.06078543, 1.09667302, 1.53971191, 0.61720167, 0.35210639, 2.80687439, -2.91795029, 0.94782082, 3.30234614, 2.90348897, 1.60489444, -1.55393572, -3.13862157, 1.65512577, 0.35190416, -0.04379857, -0.26495665, -3.63251641, 0.95443248, -1.00903837, -1.21943121, -2.53510738, 0.35793022, 0.91895426, 0.71942274, -0.79533363, 0.549301, -2.6143015, 2.26132191, 2.18111789, -0.2696176, -2.33529466, -3.15826189, 0.41389597, 1.54892024, -1.08269342, 1.14985849, 0.89634458, 3.85013286, -1.22568378, -0.01829993, -1.66457617, -4.61437821, 0.82491079, 4.81535453, 0.84411138, -1.34808704, -1.51486111, 0.91654059, 3.96407307, -3.02802058, 0.0754292, -0.14827728, -1.7602936, 2.21857582, -1.49106913, 0.39547134, 0.83995367, -3.11924878, -1.12388161, 2.80321395, -3.56471158, -8.10075047, -2.68653262, 4.73943867, 4.33320471, 2.50430736, -2.08272565, 2.18541274, -0.5878472, -0.67303171, -0.29547812, 0.34603845, -2.48021476, 0.88872597, 4.32061374, 1.60752563, -0.75904231, 3.6997132, -3.66715097, 3.91703997, 4.96429354, 1.59509133, 2.30022933, -2.64342762, -1.23536772, 1.63942472, 0.86085932, 6.4133324, -3.56390772, -1.1512915, 2.17028974, -2.40784011, -3.13269116, -2.47378986, -0.4256802, 3.06969503, 0.63597585, 4.06850426, -2.11642566, -0.36640374, 0.36830177, 1.97550856, -0.76069608, -0.23299566, -3.63194123, 0.13954656, -1.17729821, 1.49628376, 0.71074768, -0.99083922, -2.02546892, -4.35110495, 0.74788801, 3.92287697, 0.99621276, 3.7289657, -0.22643396, 0.24905174, -0.36248314, -3.56905707, 1.03604326, 0.5517761, -2.23136406, -0.59443344, -0.17723972, 1.04245071, 2.99630559, 0.24779398], "trendLine": [496.398211, 496.346966, 495.749222, 493.821878, 492.178727, 489.977733, 488.115897, 487.651004, 486.410229, 485.711767, 484.88214, 484.624038, 484.085133, 483.258009, 481.533866, 480.698874, 479.64811, 478.893096, 478.243997, 477.482858, 477.736703, 477.250547, 477.124812, 477.452451, 478.391191, 479.179712, 480.141509, 481.273878, 482.224987, 483.248913, 484.227018, 485.037792, 485.934751, 486.615451, 487.534733, 488.935319, 490.154005, 491.331, 492.094922, 492.633387, 493.736062, 495.320925, 497.55578, 500.27211, 502.845474, 505.001025, 507.261843, 508.748402, 509.657064, 510.516957, 511.051077, 512.272977, 513.476512, 514.375039, 514.38894, 514.979446, 515.969923, 516.74266, 516.936659, 516.348591, 515.723993, 515.291675, 514.205388, 513.814777, 513.411965, 513.087103, 512.03847, 510.69564, 509.354775, 507.808063, 506.10271, 505.112524, 504.273142, 503.251004, 502.622777, 501.982267, 502.180959, 502.062377, 502.387498, 502.628263, 502.419275, 502.457225, 502.377018, 502.270699, 502.745861, 502.322775, 501.349531, 500.876189, 500.209367, 498.770649, 496.868848, 495.395362, 494.751727, 494.313056, 493.391664, 492.172819, 491.071484, 489.865683, 488.897349, 488.759027, 488.094488, 486.78961, 486.017108, 485.736952, 485.586262, 485.891802, 484.908303, 485.095317, 486.116926, 487.449359, 489.497415, 490.685593, 491.902407, 493.346753, 494.807034, 497.971401, 500.623633, 502.605369, 505.584232, 509.404719, 513.039741, 515.549892, 517.334198, 519.261923, 521.638852, 524.408829, 526.874371, 529.379898, 532.000054, 534.929947, 538.110728, 541.110312, 542.757941, 544.168505, 545.493167, 546.475361, 548.210983, 549.123284, 548.824062, 547.47255, 545.828381, 545.342375, 545.256068, 545.540657, 545.62674, 544.581628, 544.165588, 543.309003, 542.232364, 541.712779, 541.372114, 541.371437, 541.414334, 541.103651, 541.208507, 540.62154], "activity5": [469.557155, 475.551732, 483.599733, 486.116222, 486.538883, 486.992548, 493.726768, 502.199111, 510.461877, 512.971742, 510.965231, 503.693805, 490.998239, 476.148686, 460.684287, 455.81297, 451.194965, 455.003881, 460.62055, 466.304682, 474.532844, 475.055912, 472.956514, 474.727299, 480.33543, 482.61746, 484.656797, 487.439315, 490.466744, 494.926367, 499.689334, 503.697042, 510.922066, 510.923809, 511.758361, 517.646247, 527.150734, 537.16059, 542.270088, 539.205656, 538.028587, 537.004303, 536.323446, 536.187629, 530.102497, 526.36252, 521.822772, 516.615438, 508.933479, 504.446633, 502.673034, 503.314999, 503.228682, 504.528514, 500.839708, 501.282822, 505.370202, 508.486194, 506.921321, 500.377022, 494.974707, 493.170134, 490.888792, 492.058966, 495.109159, 503.621678, 507.913618, 511.001588, 509.721927, 500.110386, 493.087585, 496.130228, 500.907437, 503.395242, 503.235384, 503.46088, 509.148929, 508.61891, 508.60969, 508.257507, 504.383054, 504.530511, 503.089582, 502.69695, 503.993357, 499.970414, 494.518354, 495.116321, 489.884883, 473.076063, 456.606164, 450.974589, 454.165227, 463.197617, 468.826513, 475.908559, 478.579206, 478.256916, 477.066008, 476.902656, 472.499743, 470.65027, 476.266198, 483.649592, 488.303635, 497.930057, 498.18849, 503.291226, 515.341679, 527.553874, 540.433796, 545.2518, 544.424437, 544.861076, 546.300643, 559.206017, 563.328307, 563.867561, 567.01882, 563.939916, 554.624865, 543.958126, 535.139296, 533.991286, 536.034085, 546.347633, 550.935528, 553.019555, 553.938803, 557.598121, 558.42082, 559.163396, 552.783731, 547.516682, 541.080441, 539.402362, 540.287745, 540.312151, 536.639693, 526.025663, 518.505123, 519.757026, 523.803817, 534.820773, 543.687978, 549.833861, 552.289253, 546.61623, 542.89523, 541.237056, 536.343277, 532.088802, 529.287237, 528.82174, 534.170523, 539.622951], "activity10": [467.035466, 469.896654, 474.903906, 477.871336, 480.091042, 482.390054, 488.029047, 494.548387, 500.643199, 503.873815, 504.911621, 503.19108, 497.763609, 489.903343, 479.863929, 473.81512, 466.777613, 463.892426, 462.756112, 463.14572, 466.835642, 467.712278, 468.316152, 471.150873, 475.966336, 478.703323, 480.727161, 483.022684, 485.84611, 489.589705, 493.351178, 497.0946, 502.746766, 504.621685, 506.857655, 511.808841, 518.773978, 526.251924, 531.027885, 531.811979, 533.745573, 535.482987, 536.636652, 537.253986, 533.802017, 531.159448, 527.690564, 523.582331, 517.901952, 513.402535, 510.251168, 508.34816, 506.270195, 505.321936, 502.520718, 502.182205, 504.165876, 505.926464, 505.447564, 502.012826, 499.186509, 498.022966, 496.103372, 495.450115, 495.794524, 499.506631, 501.78414, 504.08199, 504.842514, 501.325575, 498.61571, 500.200083, 502.327562, 502.787189, 501.670587, 501.419339, 505.091407, 505.71319, 506.515251, 507.129431, 505.663474, 505.976615, 504.909498, 504.415571, 504.740855, 502.027463, 498.516799, 498.149031, 494.67993, 484.585708, 473.490085, 467.316853, 465.738445, 466.851687, 466.510854, 468.677009, 470.483575, 471.810533, 473.294969, 475.193735, 474.32, 473.572872, 476.180745, 479.876586, 482.615916, 488.28874, 490.022278, 495.025873, 504.002365, 513.400954, 523.82058, 529.849456, 533.294429, 537.468584, 541.608238, 551.125517, 555.492701, 557.362408, 560.590708, 560.716978, 557.473095, 552.150332, 546.742151, 544.498375, 542.98706, 545.626642, 546.461206, 547.136092, 548.307997, 551.779369, 554.332493, 556.271652, 553.924545, 551.446877, 547.826227, 545.845026, 545.009302, 543.350933, 539.926183, 532.776161, 527.386169, 526.554474, 527.220287, 531.584129, 535.44488, 539.188694, 542.319512, 541.723516, 542.250667, 543.138305, 541.177944, 538.282181, 535.273946, 533.431029, 534.911839, 536.759731], "activity20": [472.559959, 473.150912, 474.921605, 475.817296, 476.454806, 477.359763, 480.223758, 483.907382, 487.812782, 490.583021, 492.500235, 493.109843, 491.814987, 489.009843, 484.827026, 482.424508, 479.245915, 477.716308, 476.56242, 475.703742, 476.209347, 475.044682, 473.61169, 473.448751, 474.59104, 475.109128, 475.534254, 476.556744, 478.221589, 480.735979, 483.583606, 486.584646, 490.85897, 493.435287, 496.219683, 500.269047, 505.43837, 510.983992, 515.295185, 517.625191, 520.528544, 523.38071, 525.88967, 527.926759, 527.836459, 528.09919, 527.691319, 526.534689, 524.052045, 521.731336, 519.867565, 518.362034, 516.476973, 514.946716, 512.163067, 510.531998, 510.066471, 509.608792, 508.197683, 505.48306, 503.158234, 501.782945, 500.10063, 499.182399, 498.881235, 500.492924, 501.510999, 502.53759, 502.739562, 500.693577, 499.111477, 499.841449, 500.975095, 501.406558, 501.110474, 501.224056, 503.240614, 503.715031, 504.258488, 504.704131, 504.203297, 504.706871, 504.426138, 504.281881, 504.504991, 503.188834, 501.48037, 501.197279, 499.283742, 493.764981, 487.297498, 483.031373, 480.898265, 480.086891, 478.430028, 477.878035, 477.150789, 476.319299, 475.49699, 474.982961, 473.483499, 472.531647, 473.696373, 475.66452, 477.299858, 480.737783, 482.291625, 485.649115, 491.365866, 497.631665, 504.599749, 509.551178, 513.419881, 517.809371, 522.342756, 529.865451, 534.906425, 538.920846, 543.698389, 546.711466, 547.680375, 547.022503, 545.878799, 546.101342, 546.446422, 548.658278, 549.473007, 549.805014, 550.142495, 551.444858, 552.250398, 552.924029, 551.592735, 550.325989, 548.485825, 547.489142, 547.072766, 546.238638, 544.455051, 540.68227, 537.514466, 536.393214, 535.759259, 536.973021, 537.998252, 539.108074, 540.078532, 539.175393, 538.886953, 538.953741, 537.980346, 536.85463, 535.796182, 535.323005, 536.405509, 537.552412], "activity30": [482.603484, 481.783497, 481.719958, 481.13035, 480.513362, 480.161321, 481.293787, 483.190428, 485.362327, 486.94862, 488.05086, 488.39502, 487.482587, 485.581151, 482.753397, 481.163669, 479.084537, 478.165577, 477.579704, 477.244886, 477.885455, 477.412128, 476.745531, 476.855649, 477.803724, 478.293838, 478.667736, 479.31149, 480.228962, 481.577278, 483.059875, 484.594367, 486.996502, 488.357569, 489.984768, 492.643151, 496.201618, 500.244821, 503.657862, 505.91959, 508.709484, 511.5499, 514.272871, 516.759773, 517.815039, 519.022403, 519.751168, 519.927888, 519.174566, 518.477407, 518.020526, 517.762852, 517.166165, 516.670097, 515.262975, 514.573567, 514.554859, 514.382721, 513.387367, 511.358024, 509.496259, 508.161943, 506.509725, 505.290858, 504.383624, 504.743743, 504.714419, 504.746696, 504.315181, 502.469736, 500.979934, 501.106013, 501.572657, 501.64785, 501.295007, 501.277042, 502.585129, 502.860135, 503.167436, 503.405278, 503.052851, 503.425521, 503.306868, 503.321119, 503.614589, 502.857471, 501.771625, 501.626593, 500.364259, 496.62948, 492.220871, 489.251107, 487.636776, 486.823943, 485.391546, 484.684243, 483.872612, 482.923788, 481.961948, 481.168616, 479.621581, 478.38391, 478.537511, 479.248275, 479.733714, 481.406246, 481.848881, 483.600214, 486.979473, 490.845931, 495.436769, 498.942806, 501.938738, 505.424277, 509.119837, 514.999482, 519.327722, 523.065142, 527.456787, 530.769734, 532.710582, 533.555893, 534.094763, 535.556079, 537.114584, 539.946128, 541.826771, 543.417492, 544.977617, 547.074226, 548.70477, 550.045894, 549.883892, 549.664082, 548.943605, 548.652195, 548.545482, 547.978515, 546.647797, 543.852805, 541.388916, 540.320039, 539.622683, 540.216866, 540.71169, 541.289849, 541.805738, 541.076093, 540.75788, 540.700782, 539.897887, 538.913994, 537.869983, 537.176421, 537.528729, 537.96165], "fairValue": [510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229, 510.835229], "rateOfChange": [0.0, 1.4264180228754442, 3.874321218248094, 2.0391156713449323, 1.5459776866870287, 2.0625585368928867, 6.426048994868257, 8.519395145961099, 9.31656973466104, 7.15301858878459, 5.43325999554598, 2.7953417442224295, -1.343024256244843, -4.670540463375942, -7.854750062202106, -4.192396373701874, -5.958173536960046, -2.4076597725521873, -1.48336389357245, -0.8034882251517167, 2.2071646737342316, -1.360051542744044, -2.0901717636794857, 0.4079851792770435, 3.2002570348494164, 1.9086187422108178, 1.6962360440809634, 2.7750148978437315, 3.9021207599927124, 5.501914091458657, 6.153073661608164, 5.028697155293447, 5.432140380186, 4.196582044140578, 5.6949851343389115, 8.632766906274211, 7.2036205330013106, 6.82297205295304, 4.396126341613752, 3.1612545351107175, 6.579252950677594, 9.698954823052834, 14.250436947916437, 17.92511759682927, 17.56851021273867, 14.153539379944881, 15.123463500235063, 9.582370890863292, 5.802287921812986, 5.453240242216412, 3.287491553461909, 7.792727794410029, 7.732840623392656, 5.629494929304045, 0.08473884779764047, 3.645183900731271, 6.126981525961257, 4.7298851447473895, 1.1745794087311914, -3.506500677599165, -3.701474076805379, -2.5530038216984146, -6.2397874386385235, -2.3111660622292787, -2.360980453407191, -1.8432249593302237, -5.781927964539911, -7.287113759748502, -7.391310869647527, -8.802274557738873, -9.547084196444727, -5.523920870607244, -4.6846908007020485, -5.719822531962002, -3.6480353463855453, -3.6841997602154337, 1.1545168310040255, -0.6975375434995797, 1.962217202321775, 1.4479176411314343, -1.2453734045523044, 0.22453477274716657, -0.47835319986766156, -0.6306106652256643, 2.894005701910819, -2.5198542055376527, -5.672803005285134, -2.7664510981771615, -3.990440557017698, -8.890457433096175, -11.703600259084102, -8.929456619945285, -3.943182703372638, -2.6569322922616156, -5.531088297303211, -7.045427213406252, -6.445171707999126, -7.057817019561208, -5.763807636774913, -0.8631657017717774, -4.112954683087266, -7.705107880994751, -4.523331508811275, -1.6628492101194727, -0.9081661336461172, 1.8246829692452013, -5.64950446955748, 1.1078073651591853, 6.0471052301265615, 7.898642591039451, 12.358396474511096, 7.014094756422392, 7.291873170759844, 8.621276650772469, 8.643795487612481, 19.33380136432467, 16.38892856845775, 11.91182483814403, 18.567214927797085, 25.912133729796437, 25.33485727200413, 16.703256979358166, 11.380144654464907, 11.994489193605158, 15.104048641464313, 17.22520715106298, 15.422732083198378, 15.779048584621506, 16.549844158058978, 18.442439930735762, 20.530877548082838, 19.190766539493154, 10.104632084987346, 8.513890711486258, 8.056553579093826, 5.760549248809309, 10.566894862686834, 5.344950881967171, -1.6701602354274898, -7.425246625457316, -8.830009997724739, -2.680965208142445, -0.4820479152726033, 1.5638790439459815, 0.46900711840541043, -5.35093239229398, -2.208832327820032, -4.6007312367940925, -5.659809024742015, -2.7988132329095365, -1.894379479410074, -0.0038576634290269324, 0.24563527764961599, -1.726063534431237, 0.5788666124675684, -3.1137271445052863], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 20, 20, 17, 18, 20, 22, 19, 17, 15, 17, 11, 9, 12, 12, 32, 14, 25, 19, 23, 26, 10, 17, 26, 23, 15, 17, 21, 20, 22, 19, 17, 24, 8, 23, 24, 28, 21, 14, 12, 24, 23, 22, 22, 10, 20, 21, 13, 13, 16, 23, 25, 15, 25, 13, 25, 21, 18, 17, 12, 26, 18, 17, 18, 20, 28, 16, 15, 13, 7, 21, 31, 18, 14, 15, 25, 26, 14, 21, 21, 14, 27, 14, 20, 20, 11, 12, 27, 12, 4, 16, 28, 28, 24, 19, 28, 15, 18, 21, 21, 13, 21, 30, 21, 15, 28, 10, 28, 29, 24, 22, 17, 17, 23, 17, 31, 11, 14, 27, 13, 11, 14, 16, 25, 14, 26, 15, 14, 19, 28, 15, 18, 7, 26, 18, 25, 18, 16, 12, 9, 20, 29, 22, 29, 17, 19, 18, 10, 27, 21, 16, 15, 21, 25, 29, 16], "declining": [22, 19, 22, 22, 21, 19, 18, 22, 25, 28, 23, 29, 30, 27, 29, 11, 25, 14, 21, 16, 13, 29, 21, 12, 16, 18, 21, 16, 23, 17, 20, 21, 16, 33, 16, 18, 13, 19, 27, 27, 16, 16, 18, 16, 30, 19, 23, 27, 22, 23, 15, 16, 23, 15, 29, 16, 20, 19, 21, 30, 14, 24, 24, 23, 20, 13, 26, 24, 26, 32, 19, 10, 22, 26, 24, 15, 13, 26, 20, 20, 25, 13, 26, 20, 20, 29, 29, 13, 28, 37, 23, 8, 10, 17, 22, 12, 24, 18, 20, 17, 27, 18, 12, 17, 26, 10, 32, 13, 14, 18, 17, 23, 22, 16, 24, 10, 31, 28, 13, 27, 28, 25, 23, 12, 26, 13, 27, 25, 21, 13, 24, 22, 36, 15, 21, 15, 21, 26, 30, 32, 22, 10, 15, 10, 21, 23, 23, 31, 13, 20, 25, 25, 23, 16, 11, 26]}, "industries": [{"name": "Health Information Services", "level": "industry", "country_code": "CA", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1022.06066845, "weekly_return": 4.54307476, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 931.56404, "activity_lines": {"activity_5": 972.009887, "activity_10": 958.285611, "activity_20": 927.442807, "activity_30": 921.085996}, "fair_value": 864.786385, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Health Information Services advanced 4.54% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/health-information-services/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "CA", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 332.07654492, "weekly_return": 2.71553016, "constituents": 11, "advancing": 5, "declining": 4, "unchanged": 2, "trend_line": 329.169726, "activity_lines": {"activity_5": 320.688971, "activity_10": 315.702101, "activity_20": 317.737194, "activity_30": 322.709909}, "fair_value": 400.746557, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology advanced 2.72% with 5 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "CA", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2662.57453555, "weekly_return": -0.24380786, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2494.566768, "activity_lines": {"activity_5": 2629.182429, "activity_10": 2616.062724, "activity_20": 2595.117141, "activity_30": 2553.947999}, "fair_value": 1887.181467, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 0.24% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "CA", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 275.65887783, "weekly_return": -1.67087761, "constituents": 21, "advancing": 5, "declining": 15, "unchanged": 1, "trend_line": 279.814687, "activity_lines": {"activity_5": 275.555997, "activity_10": 276.264026, "activity_20": 278.204331, "activity_30": 278.144077}, "fair_value": 271.17144, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 1.67% with 5 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}], "constituents": [{"ticker": "MSCL", "name": "Satellos Bioscience Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.95, "high": 14.15, "low": 10.86, "close": 13.53}, "weekly_return": 24.01466544}, {"ticker": "BCT", "name": "BriaCell Therapeutics Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.82, "high": 5.64, "low": 4.82, "close": 5.58}, "weekly_return": 22.63736264}, {"ticker": "AIAI", "name": "NetraMark Holdings Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.93, "low": 0.77, "close": 0.92}, "weekly_return": 15.0}, {"ticker": "APTX", "name": "Apotex Health Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 34.91, "high": 38.93, "low": 34.240002, "close": 38.0}, "weekly_return": 11.92930451}, {"ticker": "RVX", "name": "Resverlogix Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "LABS", "name": "MediPharm Labs Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "CWEB", "name": "Charlotte's Web Holdings, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.47}, "weekly_return": 6.81818182}, {"ticker": "MBX", "name": "Microbix Biosystems Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32}, "weekly_return": 6.66666667}, {"ticker": "TELY", "name": "TelyRx Holdings Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.6, "low": 2.35, "close": 2.5}, "weekly_return": 6.38297872}, {"ticker": "PRN", "name": "Profound Medical Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.7, "high": 11.2, "low": 9.7, "close": 10.05}, "weekly_return": 3.07692308}, {"ticker": "HBP", "name": "Helix BioPharma Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.45, "low": 1.25, "close": 1.44}, "weekly_return": 2.85714286}, {"ticker": "HLS", "name": "HLS Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.22, "high": 4.39, "low": 4.17, "close": 4.31}, "weekly_return": 2.61904762}, {"ticker": "WELL", "name": "WELL Health Technologies Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.3, "high": 4.49, "low": 4.11, "close": 4.41}, "weekly_return": 2.32018561}, {"ticker": "EDT", "name": "Spectral Medical Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.34, "high": 1.38, "low": 1.31, "close": 1.35}, "weekly_return": 1.5037594}, {"ticker": "MDP", "name": "Medexus Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.11, "high": 5.25, "low": 4.79, "close": 5.19}, "weekly_return": 0.97276265}, {"ticker": "CRRX", "name": "CareRx Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.55, "high": 3.59, "low": 3.48, "close": 3.5}, "weekly_return": 0.57471264}, {"ticker": "APLI", "name": "Appili Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "AVCN", "name": "Avicanna Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.095, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "SVA", "name": "Sernova Biotherapeutics Inc", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "KSI", "name": "kneat.com, inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.47, "high": 6.5, "low": 6.45, "close": 6.46}, "weekly_return": -0.15455951}, {"ticker": "CPH", "name": "Cipher Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.870001, "high": 17.799999, "low": 16.67, "close": 17.129999}, "weekly_return": -0.2329703}, {"ticker": "LOVE", "name": "Cannara Biotech Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.83, "high": 1.87, "low": 1.78, "close": 1.82}, "weekly_return": -0.54644809}, {"ticker": "DR", "name": "Medical Facilities Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.25, "high": 18.370001, "low": 17.969999, "close": 18.15}, "weekly_return": -0.54794521}, {"ticker": "AIDX", "name": "Healwell AI Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.76}, "weekly_return": -0.65359477}, {"ticker": "EPRX", "name": "Eupraxia Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.68, "high": 10.05, "low": 9.02, "close": 9.46}, "weekly_return": -0.73452256}, {"ticker": "EXE", "name": "Extendicare Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 37.450001, "high": 37.59, "low": 36.450001, "close": 37.0}, "weekly_return": -0.96360008}, {"ticker": "GUD", "name": "Knight Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.94, "high": 10.17, "low": 9.68, "close": 9.8}, "weekly_return": -1.10998991}, {"ticker": "VHI", "name": "Vitalhub Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.49, "high": 7.55, "low": 7.12, "close": 7.31}, "weekly_return": -1.21621622}, {"ticker": "SIA", "name": "Sienna Senior Living Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 23.110001, "high": 23.299999, "low": 22.610001, "close": 22.75}, "weekly_return": -2.19260533}, {"ticker": "BHC", "name": "Bausch Health Companies Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.96, "high": 7.11, "low": 6.66, "close": 6.77}, "weekly_return": -2.72988506}, {"ticker": "CRON", "name": "Cronos Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.07, "high": 4.08, "low": 3.85, "close": 3.88}, "weekly_return": -2.75689223}, {"ticker": "XLY", "name": "Auxly Cannabis Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17}, "weekly_return": -2.85714286}, {"ticker": "WEED", "name": "Canopy Growth Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.37}, "weekly_return": -3.52112676}, {"ticker": "DHT-UN", "name": "DRI Healthcare Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 19.24, "high": 19.75, "low": 18.0, "close": 18.6}, "weekly_return": -3.72670807}, {"ticker": "TLRY", "name": "Tilray Brands, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.56, "high": 6.6, "low": 5.98, "close": 6.23}, "weekly_return": -4.44785276}, {"ticker": "FRX", "name": "Fennec Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.32, "high": 15.32, "low": 14.4, "close": 14.5}, "weekly_return": -5.35248042}, {"ticker": "OGI", "name": "Organigram Global Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.46, "low": 1.34, "close": 1.37}, "weekly_return": -5.51724138}, {"ticker": "ACB", "name": "Aurora Cannabis Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.07, "high": 4.07, "low": 3.74, "close": 3.86}, "weekly_return": -5.62347188}, {"ticker": "CRDL", "name": "Cardiol Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.53, "high": 1.57, "low": 1.37, "close": 1.44}, "weekly_return": -5.88235294}, {"ticker": "MDNA", "name": "Medicenna Therapeutics Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.37}, "weekly_return": -6.32911392}, {"ticker": "BLCO", "name": "Bausch + Lomb Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 24.030001, "high": 24.6, "low": 22.6, "close": 22.889999}, "weekly_return": -6.76171107}, {"ticker": "AVNT", "name": "Avant Brands Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.58, "low": 0.5, "close": 0.55}, "weekly_return": -6.77966102}, {"ticker": "CURA", "name": "Curaleaf Holdings, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.58, "high": 14.58, "low": 12.97, "close": 13.5}, "weekly_return": -7.84982935}, {"ticker": "TSND", "name": "TerrAscend Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.91, "low": 0.8, "close": 0.81}, "weekly_return": -10.98901099}, {"ticker": "CSCI", "name": "COSCIENS Biopharma Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.18, "high": 14.8, "low": 8.1, "close": 8.1}, "weekly_return": -26.2295082}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}