{"index": {"name": "Healthcare", "level": "sector", "country_code": "CA", "sector": "Healthcare", "industry": "", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 549.09534025, "weekly_return": 0.53978072, "constituents": 46, "advancing": 21, "declining": 20, "unchanged": 5, "trend_line": 547.093232, "activity_lines": {"activity_5": 549.045447, "activity_10": 550.845785, "activity_20": 545.898843, "activity_30": 546.939999}, "fair_value": 512.791737, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 0.54% with 21 advancing, 20 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [468.83549299, 467.20228603, 461.06524277, 461.09230673, 472.40995161, 478.10006936, 482.38357988, 489.26461846, 500.8104997, 492.00227425, 489.36497038, 491.31935603, 512.36191067, 522.38329551, 525.79892473, 515.97255789, 506.87840427, 494.47823528, 474.49049373, 458.49097806, 444.57071638, 461.38462061, 450.50680945, 467.13755826, 470.9571145, 474.40337449, 488.21818427, 471.83532396, 469.07579875, 482.37248508, 496.36385682, 490.49761788, 489.49811828, 494.57525364, 498.45389105, 506.19377232, 508.7798823, 510.03994493, 523.00760201, 507.64979662, 512.50099181, 529.34147112, 545.83969359, 554.13562339, 545.15633383, 528.85883161, 537.28251005, 539.13121394, 539.03963846, 538.74464184, 518.4753441, 523.04592747, 517.74710462, 511.9896969, 499.43093776, 503.60263093, 507.70536076, 510.83428853, 509.17845063, 512.29678439, 500.13456908, 510.85609897, 521.75087045, 520.9188885, 508.85145586, 492.45240342, 494.09233625, 501.94135827, 496.08791428, 501.66546308, 505.68428448, 524.72114462, 519.04635355, 518.56900052, 510.12884119, 486.91720861, 492.17340785, 514.32127581, 517.97507163, 511.35677104, 503.57964782, 509.1099254, 528.65437514, 512.60411096, 513.18201672, 512.43799379, 503.42169784, 513.94976299, 506.87202527, 508.63440375, 512.81175725, 496.96784992, 490.70345773, 505.22232016, 488.01378589, 448.98555686, 436.65695447, 457.99066013, 477.0503165, 488.91762173, 478.58644002, 487.86353455, 485.69710186, 481.70134632, 479.66738665, 481.9707136, 469.96113426, 474.2603169, 494.08300723, 501.84901715, 497.77950747, 515.78666772, 497.17038343, 516.33078062, 542.00367235, 549.60537161, 561.96661817, 547.71303395, 540.70867653, 549.77232351, 554.52988619, 588.78456501, 568.5546944, 561.88272229, 574.21785253, 560.291608, 543.81356805, 530.15618326, 527.94956382, 543.28576601, 546.93853756, 568.69626153, 556.92769532, 555.34497718, 557.74296719, 568.12905553, 564.44637327, 563.80702235, 543.53926267, 544.28089769, 537.28977633, 545.65857858, 548.95572241, 543.1182194, 532.76429826, 513.05810249, 516.96400514, 536.64002787, 542.02845598, 561.80111947, 560.63003736, 562.38064899, 560.38642855, 540.8207104, 546.1473422, 549.09534025], "weeklyReturn": [-1.04597029, -0.34835395, -1.31357304, 0.00586988, 2.45452911, 1.20448727, 0.89594434, 1.42646617, 2.3598439, -1.75879408, -0.53603489, 0.39937179, 4.28286701, 1.95591917, 0.65385499, -1.86884499, -1.76252661, -2.44637943, -4.04218833, -3.37193598, -3.03610373, 3.78205392, -2.35764494, 3.69156436, 0.81765128, 0.73175665, 2.91203868, -3.3556432, -0.58484922, 2.83465623, 2.90053271, -1.18184248, -0.20377257, 1.03721244, 0.78423605, 1.55277778, 0.51089328, 0.24766361, 2.54247872, -2.93644018, 0.95561846, 3.28594082, 3.11674474, 1.51984729, -1.6204137, -2.98950984, 1.59280283, 0.34408414, -0.01698575, -0.05472633, -3.76232006, 0.88154305, -1.01307028, -1.11201157, -2.452932, 0.8352893, 0.81467601, 0.61628811, -0.32414384, 0.61242454, -2.37405654, 2.14372902, 2.13264978, -0.15945962, -2.31656653, -3.22275828, 0.33301347, 1.58857393, -1.16616093, 1.12430653, 0.80109589, 3.76457421, -1.08148702, -0.09196732, -1.62758655, -4.550151, 1.07948521, 4.50001313, 0.71041117, -1.2777257, -1.52088007, 1.09819323, 3.83894494, -3.03606003, 0.1127392, -0.14498227, -1.75949014, 2.09130143, -1.37712637, 0.34769693, 0.82128803, -3.08961468, -1.26052263, 2.95878543, -3.40613104, -7.99736199, -2.74587951, 4.88569012, 4.16158189, 2.48764225, -2.11307207, 1.93843656, -0.4440653, -0.82268466, -0.42224496, 0.48019253, -2.49176537, 0.91479536, 4.17970672, 1.57180268, -0.81090319, 3.6174973, -3.60929924, 3.8538895, 4.97217921, 1.40251804, 2.24911313, -2.53637561, -1.27883709, 1.67625329, 0.86536962, 6.17724665, -3.43586972, -1.17349697, 2.19532115, -2.42525454, -2.94097568, -2.51140935, -0.41622064, 2.90486123, 0.6723481, 3.97809305, -2.06939398, -0.28418736, 0.43180187, 1.86216393, -0.64821227, -0.11327045, -3.59480441, 0.13644553, -1.28446936, 1.55759566, 0.60425034, -1.06338321, -1.90638443, -3.69885817, 0.76129831, 3.80607209, 1.00410477, 3.64790137, -0.20845137, 0.31225791, -0.35460332, -3.49146895, 0.98491639, 0.53978072], "trendLine": [509.938284, 508.623858, 506.7635, 504.164644, 502.33738, 501.270291, 501.380019, 501.363901, 500.770812, 498.853548, 497.184212, 494.95762, 493.098808, 492.617563, 491.358727, 490.66925, 489.816913, 489.523184, 488.930554, 488.078157, 486.375891, 485.531335, 484.393754, 483.545317, 482.77811, 481.902949, 482.023347, 481.432287, 481.219539, 481.505581, 482.423193, 483.199704, 484.147467, 485.263565, 486.131696, 487.068153, 487.94803, 488.640541, 489.380444, 489.902028, 490.673229, 491.940633, 493.056559, 494.11497, 494.760217, 495.189759, 496.203229, 497.691662, 499.8433, 502.518422, 504.98191, 507.037287, 509.27863, 510.773701, 511.722829, 512.696137, 513.34571, 514.645675, 515.98243, 516.979907, 517.105597, 517.784213, 518.859305, 519.737426, 520.084012, 519.625966, 519.136381, 518.866429, 517.969106, 517.769628, 517.542404, 517.388393, 516.495282, 515.309728, 514.142145, 512.744091, 511.240454, 510.413456, 509.711304, 508.798375, 508.301852, 507.837318, 508.200894, 508.221374, 508.679744, 508.974256, 508.831467, 508.935316, 508.858435, 508.736356, 509.158929, 508.695987, 507.661073, 507.137855, 506.443266, 504.994371, 503.079858, 501.614835, 500.980248, 500.55532, 499.652059, 498.423472, 497.31183, 496.082908, 495.067526, 494.902643, 494.162234, 492.826869, 492.030466, 491.713541, 491.520203, 491.742761, 490.693295, 490.817517, 491.778239, 493.017152, 494.968649, 496.094091, 497.22198, 498.593244, 499.983848, 503.044405, 505.639447, 507.528127, 510.401595, 514.111797, 517.683684, 520.089202, 521.785843, 523.598115, 525.876518, 528.570942, 530.945295, 533.400083, 536.002602, 538.874547, 542.024055, 545.008945, 546.657487, 548.071883, 549.388892, 550.384622, 552.1108, 553.003715, 552.695736, 551.477494, 549.977407, 549.608306, 549.652299, 550.053259, 550.256597, 549.376467, 549.104191, 548.402124, 547.46644, 547.093232], "activity5": [475.297169, 471.547376, 466.912166, 464.186104, 466.190319, 470.183323, 474.986526, 481.071322, 489.124787, 491.594297, 491.878551, 492.063273, 498.666462, 507.070294, 515.174481, 517.750103, 515.520502, 508.120241, 495.249644, 480.238729, 465.074923, 460.275875, 454.883809, 457.966753, 462.813079, 467.977083, 475.757179, 476.287418, 474.475914, 476.967422, 483.361697, 486.336526, 488.826227, 491.830786, 494.428261, 498.533603, 502.845653, 506.358907, 512.825258, 512.276851, 512.732448, 518.381057, 528.158302, 538.314206, 543.401812, 540.556481, 539.428521, 538.387393, 537.762972, 538.046617, 532.001276, 528.171695, 523.524946, 518.384668, 510.861466, 507.349742, 506.197109, 507.110157, 507.932113, 509.98093, 507.117952, 508.060021, 512.423632, 515.782143, 514.335481, 507.652156, 502.027621, 500.13701, 497.615885, 498.609342, 501.421471, 509.697096, 514.039203, 517.081859, 515.812389, 506.241484, 499.673783, 502.658555, 507.176263, 509.527466, 509.204433, 509.613997, 515.409276, 514.898927, 514.939277, 514.609936, 510.684607, 510.647849, 509.232152, 508.786053, 510.03558, 505.978887, 500.26432, 500.939127, 495.987736, 479.401644, 462.961097, 457.652512, 460.877999, 469.937388, 475.492794, 482.167173, 484.705635, 484.065083, 482.436476, 482.192326, 477.719365, 475.872959, 481.396568, 488.683403, 493.13496, 502.534983, 502.674543, 507.673565, 519.747032, 531.677422, 544.273169, 549.039059, 548.100653, 548.558269, 550.083829, 562.699315, 566.783648, 567.254545, 570.42555, 567.324771, 558.347198, 547.815229, 539.107622, 537.774292, 539.720692, 549.809871, 554.317349, 556.512486, 557.680593, 561.346915, 562.372976, 563.469246, 557.350973, 552.266961, 545.750045, 544.078683, 544.758888, 544.483345, 540.784565, 531.284826, 524.702499, 526.591819, 531.098327, 542.268375, 551.112273, 557.368246, 559.931703, 554.39016, 550.704678, 549.045447], "activity10": [481.885369, 478.63422, 474.622136, 471.0435, 470.095314, 470.573758, 472.241169, 475.20009, 480.263763, 483.26499, 485.455597, 487.628283, 493.188397, 499.637913, 505.594072, 508.79291, 509.649674, 507.806502, 502.234403, 494.231846, 484.307628, 478.254925, 470.768706, 467.430898, 465.792022, 465.776863, 469.029291, 469.642294, 470.165254, 473.204243, 478.352908, 481.493291, 483.922619, 486.56613, 489.415981, 493.173141, 496.822496, 500.327104, 505.494839, 506.889667, 508.706943, 513.292722, 520.171926, 527.535088, 532.182737, 533.018068, 534.972884, 536.7456, 537.972733, 538.854738, 535.486056, 532.839765, 529.344516, 525.313239, 519.764842, 515.806305, 513.052922, 511.406202, 509.97291, 509.649518, 507.595685, 507.824689, 510.256194, 512.463634, 512.314647, 509.012731, 506.211716, 505.085306, 503.056323, 502.279449, 502.426567, 505.934029, 508.157618, 510.343589, 511.037711, 507.48831, 504.995223, 506.56391, 508.571834, 508.978482, 507.794902, 507.655094, 511.352662, 511.957309, 512.775482, 513.402866, 511.92691, 512.160632, 511.114248, 510.59017, 510.875109, 508.11148, 504.429636, 504.077602, 500.730958, 490.745876, 479.672912, 473.692707, 472.195332, 473.397862, 473.080482, 475.072126, 476.835405, 477.963208, 479.148855, 480.90504, 479.877936, 479.026971, 481.484319, 485.043984, 487.628622, 493.138324, 494.755554, 499.647887, 508.578392, 517.757638, 527.954662, 533.887299, 537.210911, 541.334721, 545.452208, 554.765994, 559.074388, 560.871799, 564.083743, 564.177931, 561.081817, 555.832597, 550.501389, 548.190565, 546.661819, 549.227047, 550.017778, 550.732142, 552.001372, 555.458525, 558.103601, 560.257289, 558.114096, 555.822297, 552.241292, 550.357319, 549.491694, 547.70965, 544.267379, 537.696321, 532.836718, 532.417888, 533.472719, 538.150048, 542.295904, 546.335684, 549.708841, 549.316764, 549.934939, 550.845785], "activity20": [491.539322, 487.835585, 483.980295, 480.637397, 478.732981, 477.804548, 477.562911, 478.215015, 480.033514, 480.972463, 481.622434, 482.488411, 485.336546, 489.007062, 492.861006, 495.627555, 497.455069, 497.995557, 496.609063, 493.703415, 489.544886, 487.103228, 483.653291, 481.837512, 480.356715, 479.21105, 479.398686, 477.998265, 476.418028, 476.255261, 477.470861, 478.094443, 478.626749, 479.751466, 481.377996, 483.871873, 486.658611, 489.556301, 493.614902, 495.979821, 498.572669, 502.445895, 507.566776, 513.023779, 517.211336, 519.49342, 522.318447, 525.085902, 527.524178, 529.601199, 529.479371, 529.687545, 529.236076, 528.101764, 525.688454, 523.667795, 522.050211, 520.735737, 519.259782, 518.146664, 515.853111, 514.639544, 514.5516, 514.499128, 513.455552, 511.023041, 508.920079, 507.77031, 506.240165, 505.445747, 505.210641, 506.849479, 507.939884, 508.97864, 509.182241, 507.124268, 505.64634, 506.351694, 507.388424, 507.752951, 507.381276, 507.519889, 509.528194, 509.975027, 510.516494, 510.966479, 510.462601, 510.916969, 510.640085, 510.479693, 510.683959, 509.345341, 507.542272, 507.256919, 505.396213, 499.923843, 493.457947, 489.288197, 487.201893, 486.440688, 484.802415, 484.16669, 483.42581, 482.508942, 481.545519, 480.961053, 479.377901, 478.36353, 479.426033, 481.289055, 482.796816, 486.091127, 487.522845, 490.748568, 496.366431, 502.451171, 509.23403, 514.062692, 517.797024, 522.091424, 526.549142, 533.907574, 538.858776, 542.779992, 547.494166, 550.431791, 551.427122, 550.770072, 549.636696, 549.802642, 550.119153, 552.273737, 553.055556, 553.40208, 553.791203, 555.094528, 555.958913, 556.7506, 555.535385, 554.377324, 552.57959, 551.660982, 551.261749, 550.399892, 548.641302, 545.203329, 542.362268, 541.52297, 541.165979, 542.625057, 543.884435, 545.245341, 546.446395, 545.767577, 545.66522, 545.898843], "activity30": [501.183537, 498.426376, 495.358078, 492.411549, 490.362859, 488.799162, 487.580665, 486.799026, 486.763323, 486.19761, 485.585444, 485.207066, 486.329924, 488.219246, 490.359979, 491.947968, 492.99372, 493.29445, 492.324599, 490.360755, 487.553824, 485.941484, 483.681837, 482.568534, 481.756392, 481.216086, 481.623521, 480.966229, 480.169036, 480.24342, 481.202018, 481.722949, 482.129298, 482.802059, 483.653048, 484.947375, 486.348132, 487.773417, 489.990646, 491.169314, 492.627312, 495.122037, 498.599396, 502.539981, 505.832972, 508.032883, 510.748544, 513.518091, 516.185703, 518.695467, 519.724945, 520.890366, 521.581322, 521.756229, 521.024438, 520.500555, 520.178569, 520.016542, 519.663818, 519.426034, 518.339238, 517.936045, 518.191958, 518.324834, 517.622514, 515.839829, 514.192498, 513.083142, 511.61356, 510.561712, 509.782013, 510.245157, 510.352123, 510.485911, 510.15166, 508.395213, 507.068072, 507.266834, 507.754681, 507.86084, 507.524148, 507.576282, 508.919317, 509.203396, 509.523437, 509.765905, 509.407676, 509.737888, 509.604773, 509.590319, 509.853248, 509.066727, 507.905919, 507.74858, 506.514769, 502.80782, 498.398954, 495.489974, 493.905166, 493.126932, 491.709585, 490.949035, 490.127979, 489.120851, 488.061785, 487.21683, 485.6077, 484.323705, 484.404747, 485.038201, 485.429554, 486.995132, 487.345302, 488.999333, 492.301666, 496.032448, 500.480801, 503.883665, 506.762025, 510.15237, 513.761185, 519.490264, 523.716734, 527.345332, 531.647895, 534.866606, 536.782849, 537.587527, 538.094647, 539.481738, 540.987572, 543.750136, 545.579604, 547.153777, 548.724286, 550.79696, 552.446756, 553.852108, 553.75729, 553.603962, 552.908342, 552.667676, 552.575489, 551.995323, 550.689554, 548.132287, 545.905611, 545.045135, 544.556112, 545.339907, 546.02228, 546.804477, 547.514797, 546.980379, 546.834909, 546.939999], "fairValue": [512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737, 512.791737], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 17, 11, 20, 22, 20, 15, 21, 20, 17, 18, 20, 23, 20, 17, 16, 17, 11, 9, 12, 13, 32, 14, 25, 19, 24, 26, 11, 18, 27, 24, 16, 17, 21, 20, 23, 19, 17, 24, 8, 24, 25, 29, 21, 14, 13, 24, 23, 23, 23, 10, 20, 21, 14, 14, 17, 23, 25, 16, 26, 14, 25, 21, 19, 17, 12, 26, 19, 17, 18, 20, 28, 17, 15, 13, 7, 22, 31, 18, 15, 15, 26, 26, 14, 22, 21, 14, 27, 15, 20, 20, 11, 12, 28, 13, 4, 16, 29, 28, 25, 19, 28, 16, 18, 21, 22, 13, 22, 30, 21, 15, 28, 10, 29, 30, 24, 22, 18, 17, 24, 18, 31, 12, 14, 28, 13, 12, 14, 16, 25, 15, 26, 15, 15, 20, 28, 16, 19, 7, 26, 18, 26, 18, 16, 13, 10, 21, 29, 23, 29, 17, 20, 18, 10, 27, 21], "declining": [21, 20, 27, 22, 15, 20, 23, 19, 22, 23, 22, 20, 18, 22, 26, 28, 24, 29, 31, 28, 29, 12, 26, 14, 22, 16, 14, 29, 21, 12, 16, 18, 21, 16, 24, 17, 21, 22, 17, 34, 16, 18, 13, 20, 28, 27, 17, 16, 18, 16, 31, 20, 24, 27, 22, 23, 16, 17, 23, 15, 29, 17, 20, 19, 22, 31, 15, 24, 25, 23, 21, 13, 26, 25, 26, 33, 19, 11, 23, 26, 25, 15, 14, 27, 20, 20, 26, 14, 26, 21, 20, 30, 30, 13, 28, 38, 24, 8, 11, 17, 23, 13, 24, 19, 21, 17, 28, 18, 13, 17, 27, 10, 33, 13, 14, 19, 17, 23, 23, 16, 24, 11, 31, 29, 13, 28, 28, 26, 23, 13, 26, 13, 27, 25, 21, 14, 24, 22, 37, 15, 22, 15, 22, 27, 30, 32, 22, 11, 15, 10, 21, 23, 23, 31, 14, 20]}, "industries": [{"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "CA", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 302.20565638, "weekly_return": 1.74330589, "constituents": 21, "advancing": 11, "declining": 9, "unchanged": 1, "trend_line": 296.906372, "activity_lines": {"activity_5": 300.831788, "activity_10": 302.742562, "activity_20": 298.652236, "activity_30": 298.382249}, "fair_value": 285.796801, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 1.74% with 11 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "CA", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 952.52463563, "weekly_return": 1.52470165, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 941.45683, "activity_lines": {"activity_5": 939.103069, "activity_10": 914.079078, "activity_20": 893.445591, "activity_30": 912.630991}, "fair_value": 843.074091, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services advanced 1.52% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/health-information-services/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "CA", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 316.76638896, "weekly_return": 0.44088265, "constituents": 12, "advancing": 5, "declining": 4, "unchanged": 3, "trend_line": 337.9396, "activity_lines": {"activity_5": 317.512678, "activity_10": 320.774329, "activity_20": 325.211083, "activity_30": 330.66441}, "fair_value": 411.906439, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 0.44% with 5 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "CA", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2585.76858796, "weekly_return": -1.43993084, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2432.848906, "activity_lines": {"activity_5": 2609.955342, "activity_10": 2601.340632, "activity_20": 2541.771009, "activity_30": 2494.984927}, "fair_value": 1825.077509, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 1.44% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/medical-care-facilities/share-image.svg"}}], "constituents": [{"ticker": "CWEB", "name": "Charlotte's Web Holdings, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.76, "low": 0.57, "close": 0.67}, "weekly_return": 17.54385965}, {"ticker": "AVNT", "name": "Avant Brands Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.65, "low": 0.48, "close": 0.65}, "weekly_return": 16.07142857}, {"ticker": "MBX", "name": "Microbix Biosystems Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "TSND", "name": "TerrAscend Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.01, "low": 0.87, "close": 0.95}, "weekly_return": 7.95454545}, {"ticker": "KSI", "name": "kneat.com, inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.17, "high": 5.42, "low": 5.1, "close": 5.42}, "weekly_return": 6.2745098}, {"ticker": "MSCL", "name": "Satellos Bioscience Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.35, "high": 10.1, "low": 9.25, "close": 10.1}, "weekly_return": 5.7591623}, {"ticker": "CSCI", "name": "COSCIENS Biopharma Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 3.0, "low": 2.3, "close": 2.69}, "weekly_return": 5.49019608}, {"ticker": "WELL", "name": "WELL Health Technologies Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.42, "low": 4.17, "close": 4.38}, "weekly_return": 5.03597122}, {"ticker": "BCT", "name": "BriaCell Therapeutics Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.09, "high": 5.09, "low": 4.67, "close": 5.03}, "weekly_return": 5.01043841}, {"ticker": "CURA", "name": "Curaleaf Holdings, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.59, "high": 5.0, "low": 4.18, "close": 4.85}, "weekly_return": 4.97835498}, {"ticker": "VHI", "name": "Vitalhub Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.15, "high": 7.8, "low": 7.06, "close": 7.48}, "weekly_return": 4.61538462}, {"ticker": "CRON", "name": "Cronos Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.77, "high": 3.99, "low": 3.73, "close": 3.93}, "weekly_return": 4.24403183}, {"ticker": "ACB", "name": "Aurora Cannabis Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 5.105, "low": 4.72, "close": 4.96}, "weekly_return": 3.54906054}, {"ticker": "TLRY", "name": "Tilray Brands, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.87, "low": 7.38, "close": 7.58}, "weekly_return": 3.4106412}, {"ticker": "WEED", "name": "Canopy Growth Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.57, "low": 1.44, "close": 1.5}, "weekly_return": 2.73972603}, {"ticker": "EPRX", "name": "Eupraxia Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.79, "high": 10.42, "low": 9.7, "close": 9.93}, "weekly_return": 2.37113402}, {"ticker": "AIDX", "name": "Healwell AI Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.92, "low": 0.87, "close": 0.9}, "weekly_return": 2.27272727}, {"ticker": "DHT-UN", "name": "DRI Healthcare Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.76, "high": 17.379999, "low": 16.76, "close": 17.09}, "weekly_return": 1.72619653}, {"ticker": "XLY", "name": "Auxly Cannabis Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15}, "weekly_return": 1.35135135}, {"ticker": "OGI", "name": "Organigram Global Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.665, "low": 1.53, "close": 1.57}, "weekly_return": 0.64102564}, {"ticker": "PRN", "name": "Profound Medical Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 10.0, "low": 9.26, "close": 9.53}, "weekly_return": 0.21030494}, {"ticker": "APLI", "name": "Appili Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "CTX", "name": "Crescita Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75}, "weekly_return": 0.0}, {"ticker": "EDT", "name": "Spectral Medical Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.45, "low": 1.38, "close": 1.42}, "weekly_return": 0.0}, {"ticker": "HBP", "name": "Helix BioPharma Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.63, "high": 1.64, "low": 1.55, "close": 1.63}, "weekly_return": 0.0}, {"ticker": "RVX", "name": "Resverlogix Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "FRX", "name": "Fennec Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 14.21, "low": 13.4, "close": 13.67}, "weekly_return": -0.14609204}, {"ticker": "CPH", "name": "Cipher Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.59, "high": 17.190001, "low": 16.35, "close": 16.690001}, "weekly_return": -0.41765513}, {"ticker": "DR", "name": "Medical Facilities Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.32, "high": 17.610001, "low": 17.0, "close": 17.389999}, "weekly_return": -0.68532838}, {"ticker": "HLS", "name": "HLS Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.63, "high": 4.65, "low": 4.48, "close": 4.59}, "weekly_return": -1.07758621}, {"ticker": "BLCO", "name": "Bausch + Lomb Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 22.35, "high": 22.35, "low": 21.43, "close": 21.620001}, "weekly_return": -1.54826054}, {"ticker": "BHC", "name": "Bausch Health Companies Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.54, "high": 7.75, "low": 7.29, "close": 7.41}, "weekly_return": -1.85430464}, {"ticker": "GUD", "name": "Knight Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.38, "high": 8.69, "low": 7.88, "close": 8.19}, "weekly_return": -1.91616766}, {"ticker": "APS", "name": "Aptose Biosciences Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.38, "low": 2.2, "close": 2.33}, "weekly_return": -2.10084034}, {"ticker": "LOVE", "name": "Cannara Biotech Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 1.73, "low": 1.65, "close": 1.67}, "weekly_return": -2.33918129}, {"ticker": "MDP", "name": "Medexus Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.97, "high": 4.17, "low": 3.79, "close": 3.88}, "weekly_return": -2.75689223}, {"ticker": "SIA", "name": "Sienna Senior Living Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 22.029186, "high": 22.268308, "low": 21.120001, "close": 21.18}, "weekly_return": -3.59319716}, {"ticker": "AVCN", "name": "Avicanna Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125}, "weekly_return": -3.84615385}, {"ticker": "EXE", "name": "Extendicare Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 33.953714, "high": 34.532926, "low": 32.139999, "close": 32.43}, "weekly_return": -4.26235056}, {"ticker": "LABS", "name": "MediPharm Labs Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075}, "weekly_return": -6.25}, {"ticker": "AIAI", "name": "NetraMark Holdings Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 0.92, "low": 0.79, "close": 0.89}, "weekly_return": -6.31578947}, {"ticker": "MDNA", "name": "Medicenna Therapeutics Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.465, "low": 0.42, "close": 0.425}, "weekly_return": -6.59340659}, {"ticker": "CRDL", "name": "Cardiol Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.86, "high": 1.89, "low": 1.68, "close": 1.69}, "weekly_return": -7.14285714}, {"ticker": "CRRX", "name": "CareRx Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.58, "low": 3.25, "close": 3.25}, "weekly_return": -7.40740741}, {"ticker": "TELY", "name": "TelyRx Holdings Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 2.9, "low": 2.6, "close": 2.65}, "weekly_return": -11.66666667}, {"ticker": "SVA", "name": "Sernova Biotherapeutics Inc", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14}, "weekly_return": -12.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}