{"index": {"name": "Biotechnology", "level": "industry", "country_code": "CA", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 332.07654492, "weekly_return": 2.71553016, "constituents": 11, "advancing": 5, "declining": 4, "unchanged": 2, "trend_line": 329.169726, "activity_lines": {"activity_5": 320.688971, "activity_10": 315.702101, "activity_20": 317.737194, "activity_30": 322.709909}, "fair_value": 400.746557, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology advanced 2.72% with 5 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [598.73648466, 588.36152704, 590.43675843, 583.05925278, 575.58530228, 579.17693204, 580.52485753, 575.23118684, 552.74752522, 542.73789244, 535.31448308, 503.31743809, 481.22180295, 465.36861693, 458.474037, 465.28481951, 463.87852676, 485.89593037, 504.33865434, 499.19980404, 519.25415244, 503.60995304, 491.52992195, 513.62643252, 519.80044072, 495.7212397, 491.86502693, 478.45451725, 478.00583424, 492.17687482, 509.63387054, 518.66684398, 526.76978497, 511.0514559, 503.88220464, 490.11565795, 510.12429078, 499.14978844, 499.59565252, 464.78366806, 476.4187142, 463.87460704, 476.52741547, 445.10254633, 437.77554645, 464.83254981, 454.64125205, 437.17652662, 416.38989648, 402.624366, 404.34429375, 399.54331467, 392.71009206, 391.15398366, 377.26500644, 388.29617552, 387.27596001, 395.35188711, 392.059087, 380.47243675, 363.51651666, 366.21047175, 359.02788694, 372.32974084, 388.67172291, 405.50844598, 390.42967481, 393.10827891, 388.20037898, 357.14233722, 365.36030148, 381.0841175, 398.1727263, 401.05499123, 393.96345972, 385.88631807, 403.17767081, 377.57543901, 374.41483757, 369.83638812, 366.75920621, 356.93733365, 361.49602812, 359.81226403, 369.69776899, 358.59609723, 371.54773679, 368.94078339, 355.631808, 333.3612941, 315.58538438, 332.00996257, 340.25682439, 360.65263433, 348.72910903, 344.38386646, 352.12430209, 344.2534195, 333.17172671, 325.41481438, 317.23641629, 320.18475371, 335.81834799, 334.94048595, 335.83816133, 342.59681615, 328.20715745, 333.39118722, 329.14780582, 329.39653813, 335.91112439, 329.99095824, 328.88052932, 336.99746532, 352.45639148, 389.34163478, 365.10473125, 364.86282403, 369.88987977, 354.53564246, 351.94898751, 354.59510808, 355.22368043, 369.10460178, 363.77350249, 347.41719308, 329.83122543, 336.67871258, 340.37428282, 350.12540343, 347.67945982, 352.27446648, 357.23747412, 354.71043425, 341.7089906, 351.1643585, 340.85899409, 345.1221709, 337.15400146, 306.86296502, 305.51704235, 312.39334803, 324.26621983, 334.03126583, 323.89055496, 337.67020902, 323.60874474, 310.82223738, 315.37595046, 316.76638832, 301.8143026, 301.9665763, 304.64038129, 315.1717573, 323.29730897, 332.07654492], "weeklyReturn": [-1.22233102, -1.73280865, 0.35271365, -1.24949972, -1.28185094, 0.62399609, 0.23273121, -0.91187666, -3.9086305, -1.81088695, -1.3677706, -5.97724254, -4.38999992, -3.29436154, -1.48153092, 1.48553287, -0.30224342, 4.74637267, 3.79561194, -1.0189285, 4.01729893, -3.01282124, -2.39868792, 4.49545584, 1.20204254, -4.63239334, -0.77789945, -2.72646131, -0.09377757, 2.96461666, 3.54689475, 1.7724437, 1.56226315, -2.98390863, -1.40284333, -2.73209622, 4.08243085, -2.15133891, 0.08932471, -6.9680319, 2.50332508, -2.63300051, 2.7276355, -6.59455639, -1.64613749, 6.18056526, -2.19246646, -3.84142999, -4.75474525, -3.30592327, 0.42717925, -1.18734928, -1.71025828, -0.39624864, -3.55076972, 2.92398417, -0.26274158, 2.08531588, -0.83287831, -2.95533266, -4.45654361, 0.74108189, -1.96132699, 3.70496398, 4.38911542, 4.3318621, -3.71848511, 0.6860657, -1.24848552, -8.00051815, 2.30103334, 4.30364655, 4.48420913, 0.72387302, -1.76821924, -2.05022609, 4.48094476, -6.35011154, -0.83707813, -1.222828, -0.83203871, -2.67801664, 1.27716942, -0.46577665, 2.74740634, -3.00290472, 3.61176255, -0.70164696, -3.6073473, -6.26223904, -5.33232563, 5.20447999, 2.48391999, 5.99423979, -3.30609683, -1.24602233, 2.24761854, -2.23525685, -3.2190509, -2.32820246, -2.51322242, 0.92938177, 4.88267917, -0.26140979, 0.26801041, 2.01247375, -4.20017292, 1.57949931, -1.27279351, 0.07556858, 1.97773368, -1.76242039, -0.33650283, 2.46805003, 4.58725295, 10.46519348, -6.22509934, -0.06625694, 1.37779335, -4.15102931, -0.72958954, 0.75184776, 0.17726481, 3.90765653, -1.44433292, -4.49628939, -5.06191633, 2.07605788, 1.09765486, 2.86482296, -0.69859073, 1.32162155, 1.40884683, -0.70738376, -3.66536825, 2.76708198, -2.93462709, 1.25071566, -2.30879674, -8.98433247, -0.43860707, 2.250711, 3.80061607, 3.0114287, -3.03585679, 4.25441676, -4.16425965, -3.9512243, 1.46505383, 0.44088265, -4.72022483, 0.05045278, 0.88546389, 3.45698622, 2.57813446, 2.71553016], "trendLine": [630.935757, 632.076771, 631.599658, 628.815847, 626.027898, 622.646883, 618.806568, 615.822404, 612.079815, 609.161292, 606.123559, 602.908422, 598.821137, 594.057399, 588.179967, 582.606459, 577.245905, 571.529074, 565.897316, 560.201481, 555.717648, 550.858427, 546.322119, 542.560688, 539.456274, 535.499805, 531.662226, 528.093018, 524.230165, 520.431208, 517.46112, 515.137964, 513.015732, 510.615472, 508.225369, 505.25666, 502.909974, 500.373927, 498.602198, 496.003724, 494.040532, 492.725771, 492.569291, 491.893756, 491.203806, 491.18873, 490.880821, 489.256841, 486.325216, 483.106034, 479.275706, 475.806818, 472.512823, 468.430409, 463.679227, 460.098392, 456.61209, 453.842002, 450.97711, 447.253629, 442.383051, 437.301172, 431.709775, 427.085718, 423.245368, 420.425128, 416.435308, 412.900591, 409.187415, 405.59937, 401.897423, 399.13774, 396.525917, 395.057666, 393.597263, 390.965722, 389.250269, 387.263566, 385.864397, 384.771465, 383.518628, 382.098429, 381.05796, 380.013236, 379.760995, 378.770992, 378.246718, 377.366348, 376.152106, 374.581734, 372.98403, 371.844013, 371.218311, 370.829074, 369.497653, 367.460167, 366.183322, 364.554826, 362.720538, 361.662954, 360.058824, 358.028846, 355.950366, 353.746549, 351.809039, 350.366056, 347.867039, 346.394231, 344.885329, 343.537334, 342.509065, 341.610853, 340.523669, 339.763176, 339.188463, 340.213315, 339.998548, 339.862616, 340.337885, 341.043696, 342.255817, 343.008655, 343.50755, 343.789282, 344.290762, 344.391873, 343.64877, 343.39628, 343.636365, 344.460052, 345.47482, 346.544477, 347.258448, 347.917446, 348.11314, 348.398725, 348.820453, 349.211486, 349.478359, 348.72724, 347.714104, 347.127517, 346.973706, 346.874833, 345.922639, 344.200258, 342.817058, 341.015705, 339.198574, 337.939599, 336.268443, 334.514159, 332.828049, 331.030287, 329.681081, 329.169726], "activity5": [598.532866, 595.233598, 593.868132, 589.716429, 583.795556, 581.109245, 580.176212, 578.001068, 569.345074, 559.373318, 549.116919, 531.119002, 510.903035, 491.669965, 475.963961, 468.145809, 464.527537, 470.877661, 483.06375, 490.938887, 502.783755, 505.815935, 502.172676, 505.519321, 510.304784, 505.69047, 501.359614, 493.341582, 486.045683, 485.84817, 493.311228, 502.857767, 513.3185, 515.318771, 512.726251, 504.764526, 504.77356, 501.69393, 500.604254, 488.674304, 483.229271, 474.515999, 473.103642, 462.724487, 453.535873, 455.166801, 454.17304, 447.973262, 437.467999, 424.288403, 414.025528, 406.194878, 399.759682, 395.770212, 388.833478, 387.264424, 386.425172, 389.09572, 390.492548, 387.966819, 379.575288, 373.73372, 366.902322, 366.926476, 373.713247, 385.565639, 389.592313, 392.897241, 392.294177, 380.280389, 373.107882, 373.853189, 380.917737, 388.60541, 393.072265, 392.391998, 396.107114, 389.81525, 383.843003, 378.120618, 372.980976, 365.842518, 363.306314, 361.280816, 363.523991, 362.07585, 365.489129, 367.059397, 363.697023, 353.189842, 339.179788, 333.511975, 333.228968, 341.656828, 345.775458, 347.421152, 349.727093, 348.068451, 342.449471, 336.076914, 328.532511, 323.780717, 326.369424, 329.227849, 332.267581, 336.865309, 334.97579, 334.279455, 332.33047, 330.850574, 331.971648, 331.565047, 330.669382, 332.780074, 339.52043, 357.018544, 362.875655, 366.311213, 369.023637, 364.425153, 358.825835, 356.6014, 355.287131, 359.242445, 361.473078, 357.63575, 348.238553, 342.774777, 339.779189, 341.949329, 344.214027, 347.992911, 351.929914, 353.653986, 350.0885, 350.235898, 346.715848, 345.377888, 342.191559, 330.078646, 319.840161, 314.936932, 315.889037, 321.486553, 323.912016, 329.795523, 328.848332, 322.891278, 319.348394, 317.512677, 311.167876, 307.264226, 305.694656, 308.047669, 313.122812, 320.688971], "activity10": [604.405768, 600.06932, 597.219733, 593.704825, 589.620291, 586.867828, 585.00114, 582.653194, 576.404574, 569.084092, 561.566767, 549.384925, 534.73195, 519.182305, 504.518929, 493.223173, 483.742493, 480.38582, 482.006647, 483.573298, 489.577797, 493.029901, 494.280318, 499.360862, 504.686538, 504.519151, 503.097246, 498.728221, 494.412916, 493.152941, 495.194656, 499.053644, 504.112132, 505.672017, 505.97522, 504.064837, 505.894307, 505.396426, 504.603334, 497.088247, 492.186682, 485.608282, 482.326616, 474.244834, 466.029942, 463.936444, 460.449675, 454.796285, 446.490294, 437.194311, 429.341211, 421.92565, 414.437345, 408.190062, 400.398394, 395.712584, 392.232852, 391.446293, 390.821491, 388.532403, 383.563184, 379.826098, 375.389139, 373.983102, 375.890594, 380.651914, 382.358688, 384.495141, 385.780042, 381.488184, 379.114685, 379.566538, 382.854982, 385.955749, 387.244869, 386.969205, 390.194189, 388.53244, 386.578451, 384.042664, 380.716588, 375.579282, 371.709862, 368.201152, 367.239675, 364.700906, 365.013167, 365.426526, 363.577065, 358.019929, 349.893993, 345.684777, 343.428215, 345.26615, 344.920892, 344.166838, 345.07854, 344.912326, 343.18012, 340.445931, 336.369243, 332.798596, 332.285426, 331.693343, 331.731968, 333.23382, 332.151863, 332.447313, 332.168735, 332.008543, 332.960426, 332.496375, 331.652133, 332.40984, 335.940862, 345.876141, 350.554805, 354.518621, 358.824236, 359.597406, 359.4432, 359.47851, 359.180757, 360.927842, 361.12187, 358.136258, 352.71546, 349.180996, 346.830892, 346.790367, 346.385311, 346.893338, 348.345923, 349.302433, 348.156756, 349.131409, 348.16423, 347.771669, 345.776832, 338.333084, 331.431214, 326.54617, 324.544941, 324.918653, 323.824583, 325.559877, 324.98389, 322.396723, 321.26114, 320.774328, 317.388893, 314.098466, 311.483764, 311.14069, 312.61789, 315.702101], "activity20": [619.533917, 616.137248, 612.992554, 609.209066, 604.833876, 601.082707, 597.713783, 594.051035, 588.63827, 582.846225, 576.953555, 568.577618, 558.792901, 548.195488, 537.708594, 528.605865, 520.079348, 514.331221, 510.813996, 507.233798, 506.072804, 503.800373, 500.781042, 500.337126, 500.811843, 499.258945, 497.736196, 495.358446, 493.398805, 493.144701, 494.793933, 497.425738, 500.756159, 502.372701, 503.08892, 502.27781, 503.254042, 502.964865, 502.655038, 499.052369, 496.721687, 493.400306, 491.47317, 486.62463, 481.404585, 479.151992, 476.075888, 471.513733, 465.168461, 457.805595, 451.032972, 444.304492, 437.492484, 431.170655, 424.097006, 418.676884, 413.644453, 409.96615, 406.468523, 402.379484, 397.077078, 392.568868, 387.84167, 384.940837, 383.94292, 384.782328, 384.468159, 384.714864, 384.703999, 381.869461, 380.034168, 379.882018, 381.445256, 383.256984, 384.346179, 384.586606, 386.485305, 385.869973, 385.038282, 383.854567, 382.428436, 380.051447, 378.152777, 376.081995, 375.012297, 372.97565, 372.395884, 371.65775, 369.767179, 365.910694, 360.474509, 356.839593, 354.223779, 353.826212, 352.485464, 350.946286, 350.341922, 349.231061, 347.223478, 344.673537, 341.556232, 338.955544, 338.018782, 337.120688, 336.426525, 336.537279, 335.353777, 334.870375, 334.152126, 333.58368, 333.65455, 333.064806, 332.378921, 332.52025, 334.246502, 339.467885, 342.166907, 344.781078, 347.775877, 349.133519, 350.106142, 351.165479, 352.120821, 354.305749, 355.820268, 355.644017, 353.769957, 352.540306, 351.646959, 351.628831, 351.279047, 351.310842, 351.709194, 351.731841, 350.431909, 350.083666, 348.935756, 348.309319, 347.018011, 342.997728, 339.076275, 336.030813, 334.317061, 333.68073, 332.245633, 332.312802, 331.087199, 328.673464, 326.816542, 325.211082, 322.340467, 319.702759, 317.559261, 316.669214, 316.741308, 317.737194], "activity30": [625.367149, 622.620425, 619.933972, 616.802333, 613.368105, 610.345462, 607.627912, 604.816597, 600.74725, 596.273577, 591.509267, 584.876614, 577.025864, 568.416024, 559.668711, 551.739992, 544.080125, 538.186578, 533.851712, 529.548647, 526.906884, 523.545097, 519.717452, 517.608053, 516.13965, 513.318035, 510.502888, 507.070132, 503.838701, 501.770747, 501.074144, 501.151933, 501.902373, 501.775646, 501.341241, 500.172873, 500.486914, 500.244321, 500.19411, 498.012269, 496.74872, 494.802531, 493.757476, 490.695105, 487.203608, 485.502237, 483.144335, 479.679542, 474.978449, 469.578394, 464.496991, 459.352966, 453.991887, 448.742929, 442.861291, 437.997868, 433.299646, 429.347375, 425.361381, 420.812692, 415.410298, 410.495938, 405.446048, 401.615079, 399.136756, 397.992439, 396.057248, 394.552279, 392.958717, 389.60097, 387.004901, 385.662107, 385.599848, 385.892046, 385.821452, 385.323972, 386.11184, 385.358625, 384.529674, 383.495609, 382.333528, 380.618606, 379.289419, 377.918729, 377.253215, 375.887737, 375.421721, 374.821338, 373.41911, 370.658412, 366.852196, 364.208708, 362.170825, 361.489168, 360.063364, 358.44312, 357.453709, 356.038877, 354.01416, 351.60734, 348.741111, 346.168591, 344.735655, 343.380179, 342.224799, 341.630462, 340.200856, 339.26693, 338.154257, 337.154981, 336.662967, 335.855347, 335.034036, 334.806539, 335.625456, 338.861145, 340.467043, 342.071189, 344.008432, 344.924417, 345.627984, 346.424067, 347.212133, 348.863556, 350.15286, 350.354566, 349.415169, 348.965488, 348.77052, 349.189168, 349.396872, 349.835559, 350.525429, 351.006203, 350.605657, 350.80251, 350.316076, 350.077477, 349.299575, 346.550194, 343.76244, 341.483681, 340.008759, 339.173763, 337.690906, 337.158491, 335.830007, 333.765825, 332.111647, 330.664409, 328.333745, 326.120721, 324.193381, 323.054265, 322.555363, 322.709909], "fairValue": [400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557, 400.746557], "rateOfChange": [0.0, -1.7328086538590595, -1.386206861055595, -2.618385931317099, -3.866673064553046, -3.266804866769917, -3.0416765299247968, -3.925816853026382, -7.681001679080139, -9.352794368594308, -10.592640202311202, -15.93673494345094, -19.627112213937018, -22.274885721342773, -23.426407318346364, -22.28888143099918, -22.52375817327731, -18.84644700649534, -15.766173055848599, -16.624455527630516, -13.27501066936568, -15.88787956925972, -17.9054668383669, -14.214943354977075, -13.183770483742078, -17.205439721699687, -17.84949814619837, -20.08929979911006, -20.164238110286266, -17.797413815613925, -14.88177460416464, -11.845554112048829, -10.783030113046074, -12.349996426035622, -12.457423314315141, -15.37721362214908, -12.127054653531676, -13.226229756065358, -9.615940420329324, -14.363143879551009, -11.002087696401505, -7.836571528234451, -0.9755142953254254, -4.354842561944479, -4.514648350741833, -0.09720276291762399, -1.991313280767392, -10.026715744027976, -17.438432906772466, -19.34604886829274, -22.129790999269453, -20.664134563229005, -20.104540024330863, -23.844654617776328, -27.421183807110182, -21.67045822870357, -21.26377383909522, -17.368971792271232, -17.98027159577457, -22.69599483129978, -28.671044513814664, -29.393892052193486, -31.843492701380555, -27.144373322584638, -22.864566493732884, -17.262703322698446, -23.463814237699257, -21.24442641985546, -22.29708624927247, -23.15944776831193, -23.31109366820083, -17.847601115372317, -16.44285021727839, -9.896046532014905, -10.007888079925895, -16.983800246404694, -11.31960221558166, -13.633185676916755, -10.080710234528024, -8.143565230724263, -9.295317906288618, -10.663670109257144, -7.94837325831468, -8.012629537027275, -2.005814830643056, -7.648820710177259, -4.061244395235344, -6.680404111148597, -9.291272720838633, -12.382274798254489, -13.185407012697137, -9.339030917539567, -5.228302099312129, -3.1362271742396115, -10.276696637704468, -15.073565082542007, -9.811081275684552, -12.427837832737442, -14.175321625029909, -8.883719327976458, -13.171624009247848, -15.980556783503317, -15.660132950195992, -16.48514710594492, -14.753982115831542, -11.21820077387332, -18.594907106185037, -11.702099031083902, -12.090074219224004, -10.934524370511257, -8.410990453048619, -7.549329495586655, -9.022367125199272, -6.340750716628651, -4.663641210793015, 8.573862846666765, -1.7340989870277712, -1.105315417430897, 4.009222867376362, 6.35177170678016, 11.522587841461684, 6.802550542512174, 4.3986938592141485, 2.343520231233465, 4.314062999170448, 0.8807981196042235, -6.331024734073049, -2.200328737765813, 2.1618149238303355, 7.593566106411016, 9.596326892739405, 10.022248841699852, 6.378188165775212, 5.9025257110755085, 1.7481126167288739, 2.5007653154163734, 3.854832642376916, 3.5186843952953364, 2.4324013401986107, -6.840865188785584, -9.04825110963334, -5.332755268161435, -1.4030351688926794, -0.8801845103444352, -8.10478607014308, -13.271487337643011, -11.365502267782514, -14.811206593510507, -14.737880729231394, -10.653161379750772, -14.244872606310741, -14.841866280943307, -14.239844336607478, -14.611804951742641, -11.126756963589639, -4.415627224432585], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 4, 5, 4, 6, 4, 3, 2, 4, 6, 1, 3, 3, 5, 6, 4, 7, 7, 3, 8, 3, 3, 5, 6, 2, 3, 3, 5, 6, 6, 4, 6, 2, 4, 4, 7, 2, 3, 1, 5, 4, 7, 2, 4, 7, 6, 1, 3, 1, 5, 4, 3, 5, 4, 6, 5, 5, 6, 3, 5, 5, 3, 7, 5, 7, 3, 6, 4, 0, 5, 6, 7, 6, 2, 6, 5, 1, 5, 5, 4, 3, 5, 5, 6, 2, 6, 4, 2, 1, 2, 7, 3, 8, 4, 4, 4, 3, 4, 2, 3, 5, 8, 3, 4, 5, 3, 5, 7, 5, 7, 5, 6, 5, 8, 9, 2, 3, 4, 3, 3, 4, 3, 5, 3, 4, 3, 6, 6, 8, 5, 5, 4, 4, 4, 6, 2, 5, 4, 2, 5, 5, 8, 5, 3, 7, 3, 1, 7, 5, 2, 3, 8, 6, 6, 5], "declining": [8, 7, 7, 4, 5, 3, 7, 7, 10, 8, 5, 10, 7, 6, 6, 6, 6, 3, 4, 6, 2, 8, 6, 1, 2, 6, 6, 7, 6, 3, 4, 6, 4, 8, 5, 6, 3, 7, 6, 9, 5, 5, 2, 6, 6, 2, 6, 9, 6, 8, 4, 7, 7, 5, 7, 5, 6, 4, 4, 8, 7, 7, 8, 4, 6, 3, 8, 3, 6, 9, 5, 3, 3, 5, 8, 3, 4, 9, 6, 6, 6, 6, 5, 4, 3, 8, 5, 6, 7, 9, 8, 2, 4, 3, 6, 5, 5, 5, 6, 6, 7, 4, 2, 5, 5, 3, 8, 5, 4, 6, 2, 5, 4, 5, 4, 1, 8, 7, 7, 7, 4, 5, 6, 3, 8, 4, 9, 5, 3, 3, 4, 5, 7, 5, 7, 5, 7, 7, 7, 10, 6, 4, 3, 3, 7, 2, 7, 9, 2, 4, 7, 5, 2, 4, 3, 4]}, "constituents": [{"ticker": "MSCL", "name": "Satellos Bioscience Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.95, "high": 14.15, "low": 10.86, "close": 13.53}, "weekly_return": 24.01466544}, {"ticker": "BCT", "name": "BriaCell Therapeutics Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.82, "high": 5.64, "low": 4.82, "close": 5.58}, "weekly_return": 22.63736264}, {"ticker": "RVX", "name": "Resverlogix Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "MBX", "name": "Microbix Biosystems Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32}, "weekly_return": 6.66666667}, {"ticker": "HBP", "name": "Helix BioPharma Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.45, "low": 1.25, "close": 1.44}, "weekly_return": 2.85714286}, {"ticker": "APLI", "name": "Appili Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "SVA", "name": "Sernova Biotherapeutics Inc", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "EPRX", "name": "Eupraxia Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.68, "high": 10.05, "low": 9.02, "close": 9.46}, "weekly_return": -0.73452256}, {"ticker": "FRX", "name": "Fennec Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.32, "high": 15.32, "low": 14.4, "close": 14.5}, "weekly_return": -5.35248042}, {"ticker": "MDNA", "name": "Medicenna Therapeutics Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.37}, "weekly_return": -6.32911392}, {"ticker": "CSCI", "name": "COSCIENS Biopharma Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.18, "high": 14.8, "low": 8.1, "close": 8.1}, "weekly_return": -26.2295082}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}