{"index": {"name": "Biotechnology", "level": "industry", "country_code": "CA", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 316.76638896, "weekly_return": 0.44088265, "constituents": 12, "advancing": 5, "declining": 4, "unchanged": 3, "trend_line": 337.9396, "activity_lines": {"activity_5": 317.512678, "activity_10": 320.774329, "activity_20": 325.211083, "activity_30": 330.66441}, "fair_value": 411.906439, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 0.44% with 5 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [612.93288211, 614.41531371, 606.99239586, 585.53073418, 593.89144639, 606.14559053, 598.73648383, 588.36152814, 590.43675954, 583.05925279, 575.58530127, 579.17693101, 580.52485868, 575.23118576, 552.74752658, 542.73789384, 535.31448446, 503.31743958, 481.22180445, 465.36861605, 458.4740391, 465.28481855, 463.8785287, 485.89593073, 504.33865472, 499.19980228, 519.25415208, 503.60995391, 491.52992291, 513.62643352, 519.80044173, 495.72123915, 491.86502515, 478.45451808, 478.00583253, 492.17687304, 509.63386871, 518.66684513, 526.7697833, 511.05145705, 503.88220291, 490.11565866, 510.12428909, 499.14978668, 499.59565211, 464.78366643, 476.41871253, 463.87460667, 476.5274151, 445.10254718, 437.77554727, 464.83254952, 454.64125177, 437.1765251, 416.38989503, 402.62436279, 404.34429425, 399.54331518, 392.71009126, 391.15398415, 377.26500691, 388.296176, 387.27596049, 395.3518876, 392.05908749, 380.47243924, 363.51651894, 366.21047232, 359.02788933, 372.32974144, 388.67172353, 405.50844451, 390.42967784, 393.10827973, 388.20037979, 357.14233796, 365.36030224, 381.08411829, 398.17272713, 401.05499206, 393.96346054, 385.88631887, 403.17766897, 377.57543972, 374.41483617, 369.83638892, 366.75920701, 356.93733443, 361.49602891, 359.81226482, 369.69776979, 358.59609802, 371.54773759, 368.94078419, 355.63180668, 333.36129486, 315.58538264, 332.0099629, 340.25682706, 360.65263483, 348.72911156, 344.38386895, 352.12430275, 344.25341815, 333.17172944, 325.41481519, 317.23641708, 320.18475262, 335.81834884, 334.94048477, 335.83816056, 342.59681684, 328.20715811, 333.39118789, 329.14780648, 329.3965388, 335.91112507, 329.99095891, 328.88052999, 336.997466, 352.45639219, 389.34163557, 365.10473198, 364.86282476, 369.88988052, 354.53564317, 351.94898822, 354.5951088, 355.22368115, 369.10460253, 363.77350323, 347.41719378, 329.8312261, 336.67871327, 340.37428351, 350.12540414, 347.67946052, 352.27446719, 357.23747484, 354.71043496, 341.70899129, 351.16435921, 340.85899478, 345.1221716, 337.15400214, 306.86296564, 305.51704296, 312.39334866, 324.26622048, 334.03126651, 323.89055561, 337.6702097, 323.60874539, 310.82223801, 315.3759511, 316.76638896], "weeklyReturn": [-2.16075484, 0.24185872, -1.20812709, -3.53573815, 1.42788614, 2.06336431, -1.22233121, -1.73280833, 0.35271365, -1.24949991, -1.28185111, 0.62399608, 0.23273159, -0.91187704, -3.90863008, -1.81088693, -1.36777061, -5.9772425, -4.38999991, -3.29436203, -1.48153028, 1.48553219, -0.3022428, 4.74637231, 3.79561194, -1.01892893, 4.01729923, -3.01282101, -2.39868789, 4.49545584, 1.20204254, -4.63239364, -0.77789969, -2.72646079, -0.0937781, 2.96461665, 3.54689475, 1.77244429, 1.56226261, -2.9839081, -1.40284389, -2.73209575, 4.08243036, -2.15133893, 0.08932498, -6.96803215, 2.50332508, -2.63300024, 2.7276355, -6.59455614, -1.64613749, 6.180565, -2.19246646, -3.84143027, -4.75474525, -3.3059237, 0.42718018, -1.18734928, -1.7102586, -0.39624831, -3.55076972, 2.92398417, -0.26274158, 2.08531588, -0.83287831, -2.95533215, -4.45654364, 0.74108142, -1.96132649, 3.70496346, 4.38911542, 4.33186156, -3.71848401, 0.68606513, -1.24848552, -8.00051815, 2.30103334, 4.30364655, 4.48420913, 0.72387302, -1.76821924, -2.05022609, 4.48094406, -6.35011094, -0.83707869, -1.22282741, -0.83203871, -2.67801664, 1.27716942, -0.46577665, 2.74740634, -3.00290472, 3.61176255, -0.70164696, -3.60734787, -6.26223847, -5.33232637, 5.20448068, 2.48392069, 5.9942391, -3.30609626, -1.24602233, 2.24761799, -2.23525742, -3.21904972, -2.32820302, -2.51322242, 0.92938118, 4.88267979, -0.26141039, 0.26801054, 2.01247418, -4.20017292, 1.57949931, -1.27279351, 0.07556858, 1.97773368, -1.76242039, -0.33650283, 2.46805003, 4.58725295, 10.46519348, -6.22509934, -0.06625694, 1.37779335, -4.15102931, -0.72958954, 0.75184776, 0.17726481, 3.90765653, -1.44433292, -4.49628939, -5.06191633, 2.07605788, 1.09765486, 2.86482296, -0.69859073, 1.32162155, 1.40884683, -0.70738376, -3.66536825, 2.76708198, -2.93462709, 1.25071566, -2.30879674, -8.98433247, -0.43860707, 2.250711, 3.80061607, 3.0114287, -3.03585679, 4.25441676, -4.16425965, -3.9512243, 1.46505383, 0.44088265], "trendLine": [628.581473, 629.7034, 629.859752, 628.607202, 628.212074, 629.105988, 630.935757, 632.076771, 631.599659, 628.815848, 626.027899, 622.646884, 618.806569, 615.822404, 612.079815, 609.161293, 606.12356, 602.908422, 598.821137, 594.0574, 588.179968, 582.606459, 577.245906, 571.529074, 565.897317, 560.201481, 555.717648, 550.858427, 546.322119, 542.560689, 539.456274, 535.499805, 531.662226, 528.093019, 524.230165, 520.431208, 517.461121, 515.137964, 513.015732, 510.615472, 508.225369, 505.25666, 502.909974, 500.373927, 498.602198, 496.003724, 494.040532, 492.725771, 492.569291, 491.893755, 491.203806, 491.18873, 490.880821, 489.25684, 486.325215, 483.106034, 479.275705, 475.806817, 472.512823, 468.430408, 463.679227, 460.098391, 456.612089, 453.842001, 450.97711, 447.253629, 442.383051, 437.301171, 431.709775, 427.085718, 423.245368, 420.425128, 416.435308, 412.900591, 409.187415, 405.599371, 401.897424, 399.137741, 396.525918, 395.057666, 393.597263, 390.965722, 389.250269, 387.263566, 385.864398, 384.771465, 383.518629, 382.09843, 381.057961, 380.013237, 379.760996, 378.770993, 378.246719, 377.366349, 376.152106, 374.581735, 372.98403, 371.844013, 371.218311, 370.829074, 369.497654, 367.460168, 366.183322, 364.554827, 362.720539, 361.662954, 360.058825, 358.028846, 355.950367, 353.74655, 351.80904, 350.366056, 347.867039, 346.394231, 344.88533, 343.537335, 342.509066, 341.610853, 340.52367, 339.763177, 339.188464, 340.213315, 339.998548, 339.862616, 340.337886, 341.043697, 342.255817, 343.008656, 343.507551, 343.789283, 344.290763, 344.391873, 343.648771, 343.396281, 343.636366, 344.460052, 345.47482, 346.544477, 347.258448, 347.917447, 348.113141, 348.398726, 348.820454, 349.211486, 349.47836, 348.727241, 347.714104, 347.127517, 346.973707, 346.874834, 345.922639, 344.200258, 342.817059, 341.015706, 339.198575, 337.9396], "activity5": [627.062773, 620.522736, 614.131982, 603.413621, 598.288058, 599.41907, 598.532866, 595.233598, 593.868133, 589.71643, 583.795556, 581.109244, 580.176212, 578.001067, 569.345074, 559.373319, 549.116921, 531.119004, 510.903037, 491.669965, 475.963962, 468.14581, 464.527538, 470.877661, 483.063751, 490.938887, 502.783755, 505.815935, 502.172676, 505.519322, 510.304785, 505.690471, 501.359613, 493.341582, 486.045682, 485.848169, 493.311226, 502.857767, 513.318499, 515.318771, 512.72625, 504.764526, 504.773559, 501.693929, 500.604253, 488.674302, 483.22927, 474.515998, 473.103642, 462.724487, 453.535873, 455.166801, 454.173041, 447.973262, 437.467998, 424.288401, 414.025527, 406.194877, 399.759681, 395.770212, 388.833478, 387.264424, 386.425172, 389.09572, 390.492549, 387.96682, 379.57529, 373.733721, 366.902324, 366.926477, 373.713248, 385.565639, 389.592314, 392.897242, 392.294178, 380.28039, 373.107883, 373.85319, 380.917738, 388.605411, 393.072266, 392.391999, 396.107114, 389.81525, 383.843003, 378.120618, 372.980977, 365.842519, 363.306314, 361.280816, 363.523991, 362.07585, 365.48913, 367.059398, 363.697023, 353.189842, 339.179788, 333.511975, 333.228969, 341.656829, 345.775459, 347.421154, 349.727095, 348.068451, 342.449472, 336.076915, 328.532512, 323.780717, 326.369424, 329.227848, 332.267581, 336.865309, 334.975791, 334.279455, 332.33047, 330.850574, 331.971649, 331.565047, 330.669383, 332.780074, 339.520431, 357.018544, 362.875656, 366.311214, 369.023637, 364.425154, 358.825836, 356.601401, 355.287131, 359.242446, 361.473078, 357.635751, 348.238553, 342.774777, 339.779189, 341.949329, 344.214028, 347.992911, 351.929914, 353.653987, 350.088501, 350.235899, 346.715849, 345.377889, 342.191559, 330.078647, 319.840161, 314.936933, 315.889037, 321.486554, 323.912016, 329.795524, 328.848332, 322.891279, 319.348395, 317.512678], "activity10": [639.171818, 634.008613, 627.824418, 618.05997, 611.122382, 607.856455, 604.405769, 600.06932, 597.219733, 593.704825, 589.620291, 586.867828, 585.00114, 582.653194, 576.404574, 569.084093, 561.566768, 549.384925, 534.731951, 519.182305, 504.51893, 493.223173, 483.742494, 480.385821, 482.006647, 483.573298, 489.577797, 493.029901, 494.280318, 499.360862, 504.686538, 504.519152, 503.097246, 498.728221, 494.412915, 493.152941, 495.194655, 499.053643, 504.112131, 505.672017, 505.97522, 504.064837, 505.894306, 505.396425, 504.603333, 497.088246, 492.186681, 485.608281, 482.326615, 474.244833, 466.029941, 463.936443, 460.449675, 454.796285, 446.490293, 437.19431, 429.34121, 421.92565, 414.437344, 408.190062, 400.398394, 395.712584, 392.232852, 391.446293, 390.821491, 388.532404, 383.563185, 379.826099, 375.38914, 373.983104, 375.890595, 380.651914, 382.358689, 384.495142, 385.780043, 381.488185, 379.114686, 379.566539, 382.854982, 385.955749, 387.24487, 386.969206, 390.194189, 388.53244, 386.578451, 384.042664, 380.716588, 375.579282, 371.709863, 368.201153, 367.239676, 364.700907, 365.013168, 365.426527, 363.577065, 358.019929, 349.893993, 345.684777, 343.428216, 345.266151, 344.920893, 344.166839, 345.078541, 344.912327, 343.180121, 340.445932, 336.369244, 332.798597, 332.285426, 331.693344, 331.731968, 333.23382, 332.151863, 332.447313, 332.168735, 332.008543, 332.960426, 332.496376, 331.652134, 332.409841, 335.940862, 345.876142, 350.554806, 354.518622, 358.824236, 359.597406, 359.443201, 359.478511, 359.180758, 360.927843, 361.121871, 358.136259, 352.715461, 349.180997, 346.830893, 346.790368, 346.385311, 346.893338, 348.345924, 349.302434, 348.156756, 349.13141, 348.16423, 347.771669, 345.776832, 338.333085, 331.431214, 326.54617, 324.544942, 324.918653, 323.824584, 325.559878, 324.98389, 322.396724, 321.261141, 320.774329], "activity20": [637.733127, 635.117052, 632.109232, 627.480025, 624.02434, 622.074448, 619.533918, 616.137249, 612.992554, 609.209067, 604.833877, 601.082707, 597.713783, 594.051035, 588.63827, 582.846225, 576.953556, 568.577618, 558.792902, 548.195489, 537.708595, 528.605865, 520.079349, 514.331222, 510.813997, 507.233799, 506.072804, 503.800374, 500.781043, 500.337126, 500.811843, 499.258945, 497.736196, 495.358446, 493.398805, 493.1447, 494.793933, 497.425738, 500.756159, 502.372701, 503.08892, 502.27781, 503.254041, 502.964864, 502.655037, 499.052369, 496.721686, 493.400305, 491.473169, 486.624629, 481.404584, 479.151991, 476.075887, 471.513732, 465.16846, 457.805594, 451.032971, 444.304492, 437.492484, 431.170654, 424.097006, 418.676884, 413.644453, 409.96615, 406.468523, 402.379484, 397.077078, 392.568869, 387.841671, 384.940838, 383.942921, 384.782329, 384.46816, 384.714865, 384.704, 381.869462, 380.034168, 379.882019, 381.445257, 383.256984, 384.34618, 384.586607, 386.485306, 385.869974, 385.038282, 383.854568, 382.428436, 380.051447, 378.152777, 376.081996, 375.012298, 372.97565, 372.395884, 371.657751, 369.767179, 365.910695, 360.474509, 356.839593, 354.223779, 353.826213, 352.485465, 350.946286, 350.341923, 349.231062, 347.223479, 344.673538, 341.556233, 338.955545, 338.018782, 337.120689, 336.426525, 336.53728, 335.353777, 334.870376, 334.152127, 333.58368, 333.654551, 333.064806, 332.378921, 332.520251, 334.246502, 339.467885, 342.166907, 344.781079, 347.775877, 349.13352, 350.106143, 351.16548, 352.120822, 354.30575, 355.820268, 355.644017, 353.769958, 352.540307, 351.64696, 351.628832, 351.279047, 351.310843, 351.709194, 351.731842, 350.43191, 350.083666, 348.935756, 348.309319, 347.018012, 342.997729, 339.076276, 336.030814, 334.317062, 333.680731, 332.245633, 332.312803, 331.0872, 328.673465, 326.816543, 325.211083], "activity30": [636.228951, 635.315006, 633.84978, 630.989843, 628.750117, 627.326473, 625.36715, 622.620425, 619.933973, 616.802334, 613.368105, 610.345462, 607.627912, 604.816597, 600.74725, 596.273578, 591.509267, 584.876615, 577.025865, 568.416025, 559.668711, 551.739992, 544.080126, 538.186579, 533.851713, 529.548648, 526.906884, 523.545098, 519.717452, 517.608053, 516.13965, 513.318035, 510.502888, 507.070133, 503.838701, 501.770747, 501.074144, 501.151933, 501.902373, 501.775646, 501.341241, 500.172873, 500.486913, 500.244321, 500.194109, 498.012268, 496.748719, 494.802531, 493.757475, 490.695105, 487.203608, 485.502236, 483.144334, 479.679541, 474.978448, 469.578393, 464.49699, 459.352965, 453.991886, 448.742929, 442.86129, 437.997867, 433.299646, 429.347375, 425.36138, 420.812692, 415.410298, 410.495938, 405.446049, 401.615079, 399.136757, 397.992439, 396.057249, 394.552279, 392.958717, 389.60097, 387.004901, 385.662107, 385.599848, 385.892047, 385.821453, 385.323973, 386.11184, 385.358625, 384.529675, 383.49561, 382.333529, 380.618607, 379.289419, 377.918729, 377.253215, 375.887738, 375.421722, 374.821339, 373.41911, 370.658413, 366.852196, 364.208708, 362.170825, 361.489169, 360.063365, 358.44312, 357.45371, 356.038877, 354.014161, 351.60734, 348.741112, 346.168591, 344.735656, 343.38018, 342.2248, 341.630463, 340.200856, 339.266931, 338.154258, 337.154981, 336.662968, 335.855348, 335.034037, 334.80654, 335.625457, 338.861145, 340.467043, 342.07119, 344.008433, 344.924417, 345.627984, 346.424068, 347.212134, 348.863557, 350.152861, 350.354566, 349.41517, 348.965489, 348.770521, 349.189169, 349.396872, 349.835559, 350.52543, 351.006203, 350.605658, 350.802511, 350.316076, 350.077478, 349.299575, 346.550195, 343.76244, 341.483682, 340.00876, 339.173763, 337.690907, 337.158492, 335.830007, 333.765825, 332.111648, 330.66441], "fairValue": [411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439, 411.906439], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 2, 3, 6, 4, 3, 2, 4, 5, 4, 6, 4, 3, 2, 4, 6, 1, 3, 3, 5, 6, 4, 7, 7, 3, 8, 3, 3, 5, 6, 2, 3, 3, 5, 6, 6, 4, 6, 2, 4, 4, 7, 2, 3, 1, 5, 4, 7, 2, 4, 7, 6, 1, 3, 1, 5, 4, 3, 5, 4, 6, 5, 5, 6, 3, 5, 5, 3, 7, 5, 7, 3, 6, 4, 0, 5, 6, 7, 6, 2, 6, 5, 1, 5, 5, 4, 3, 5, 5, 6, 2, 6, 4, 2, 1, 2, 7, 3, 8, 4, 4, 4, 3, 4, 2, 3, 5, 8, 3, 4, 5, 3, 5, 7, 5, 7, 5, 6, 5, 8, 9, 2, 3, 4, 3, 3, 4, 3, 5, 3, 4, 3, 6, 6, 8, 5, 5, 4, 4, 4, 6, 2, 5, 4, 2, 5, 5, 8, 5, 3, 7, 3, 1, 7, 5], "declining": [5, 6, 6, 8, 4, 6, 8, 7, 7, 4, 5, 3, 7, 7, 10, 8, 5, 10, 7, 6, 6, 6, 6, 3, 4, 6, 2, 8, 6, 1, 2, 6, 6, 7, 6, 3, 4, 6, 4, 8, 5, 6, 3, 7, 6, 9, 5, 5, 2, 6, 6, 2, 6, 9, 6, 8, 4, 7, 7, 5, 7, 5, 6, 4, 4, 8, 7, 7, 8, 4, 6, 3, 8, 3, 6, 9, 5, 3, 3, 5, 8, 3, 4, 9, 6, 6, 6, 6, 5, 4, 3, 8, 5, 6, 7, 9, 8, 2, 4, 3, 6, 5, 5, 5, 6, 6, 7, 4, 2, 5, 5, 3, 8, 5, 4, 6, 2, 5, 4, 5, 4, 1, 8, 7, 7, 7, 4, 5, 6, 3, 8, 4, 9, 5, 3, 3, 4, 5, 7, 5, 7, 5, 7, 7, 7, 10, 6, 4, 3, 3, 7, 2, 7, 9, 2, 4]}, "constituents": [{"ticker": "MBX", "name": "Microbix Biosystems Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "MSCL", "name": "Satellos Bioscience Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.35, "high": 10.1, "low": 9.25, "close": 10.1}, "weekly_return": 5.7591623}, {"ticker": "CSCI", "name": "COSCIENS Biopharma Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 3.0, "low": 2.3, "close": 2.69}, "weekly_return": 5.49019608}, {"ticker": "BCT", "name": "BriaCell Therapeutics Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.09, "high": 5.09, "low": 4.67, "close": 5.03}, "weekly_return": 5.01043841}, {"ticker": "EPRX", "name": "Eupraxia Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.79, "high": 10.42, "low": 9.7, "close": 9.93}, "weekly_return": 2.37113402}, {"ticker": "APLI", "name": "Appili Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "HBP", "name": "Helix BioPharma Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.63, "high": 1.64, "low": 1.55, "close": 1.63}, "weekly_return": 0.0}, {"ticker": "RVX", "name": "Resverlogix Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "FRX", "name": "Fennec Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 14.21, "low": 13.4, "close": 13.67}, "weekly_return": -0.14609204}, {"ticker": "APS", "name": "Aptose Biosciences Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.38, "low": 2.2, "close": 2.33}, "weekly_return": -2.10084034}, {"ticker": "MDNA", "name": "Medicenna Therapeutics Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.465, "low": 0.42, "close": 0.425}, "weekly_return": -6.59340659}, {"ticker": "SVA", "name": "Sernova Biotherapeutics Inc", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14}, "weekly_return": -12.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}