{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "CA", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 275.65887783, "weekly_return": -1.67087761, "constituents": 21, "advancing": 5, "declining": 15, "unchanged": 1, "trend_line": 279.814687, "activity_lines": {"activity_5": 275.555997, "activity_10": 276.264026, "activity_20": 278.204331, "activity_30": 278.144077}, "fair_value": 271.17144, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 1.67% with 5 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [259.1140613, 271.86960944, 284.51539979, 273.7026345, 274.59033534, 273.36581551, 296.8661362, 312.38265244, 326.67806779, 306.77222688, 296.73489217, 284.77688221, 274.631812, 260.23523106, 249.69299267, 263.70154243, 255.2297958, 259.65385243, 256.26743475, 258.85086387, 271.29812857, 258.94095605, 259.76215032, 262.63041001, 276.90667694, 276.55417223, 274.56768964, 279.1674983, 286.36134048, 284.27232917, 281.2118734, 280.52330747, 287.69424652, 277.92112033, 282.3096271, 309.96941606, 319.21378348, 334.98550373, 318.90552258, 312.03385048, 313.60261196, 323.03084514, 308.8694294, 316.48455866, 298.20777975, 290.6601141, 279.57799956, 272.33856632, 268.21416985, 273.59558886, 277.84975436, 284.30341443, 280.88608917, 279.34168966, 270.02578575, 277.32939079, 291.26124929, 287.77453395, 277.24085474, 267.8593171, 276.20050717, 277.63722319, 275.64535099, 276.21963123, 271.96091946, 281.22184601, 284.75264899, 280.24134745, 259.55851194, 245.15690518, 243.96789954, 255.43815047, 247.65946268, 237.57746076, 234.88174079, 239.50204236, 252.84648451, 250.23805484, 251.85608276, 250.24764727, 244.0640336, 255.08366177, 242.27972458, 243.87809957, 242.17510315, 234.09836481, 226.51708133, 236.48734118, 228.6704709, 203.92164657, 199.55526929, 211.54276624, 223.90005191, 227.41074776, 223.7642854, 232.67157741, 228.94731634, 228.51348499, 229.37222971, 230.24989644, 224.12566337, 227.31243906, 240.50445587, 246.91619719, 242.69026464, 259.36161818, 247.61410547, 263.62044558, 292.22789496, 294.51832668, 309.27532428, 294.56333037, 287.68935185, 290.67666653, 282.44957643, 302.02843761, 294.40900553, 288.69214676, 291.9066151, 286.01531632, 273.18310127, 260.57150629, 262.45049073, 268.57932138, 273.69951607, 303.99424246, 297.76053486, 291.60846745, 290.37876892, 292.46162583, 291.3257029, 286.64897922, 269.8410126, 272.56765879, 272.30359947, 274.90398614, 278.33523251, 273.68984163, 267.62141383, 263.54767763, 265.76163753, 281.56539478, 280.92602181, 289.99811864, 290.99876439, 286.22030953, 287.98784316, 276.73786478, 277.15323973, 282.22645082, 278.00896639, 274.63001868, 270.64534716, 272.58419436, 280.34306738, 275.65887783], "weeklyReturn": [2.03356446, 4.92275413, 4.65141741, -3.80041478, 0.3243304, -0.44594426, 8.5966567, 5.22677206, 4.57625135, -6.0934121, -3.27191767, -4.02986311, -3.5624627, -5.24213886, -4.05104196, 5.61030953, -3.21262688, 1.73336213, -1.30420467, 1.00809887, 4.80866261, -4.55483146, 0.31713572, 1.10418692, 5.43587733, -0.12730091, -0.71829782, 1.67529131, 2.57689101, -0.72950186, -1.07659292, -0.24485663, 2.5562721, -3.39705306, 1.5790476, 9.79767826, 2.98234824, 4.94080176, -4.80020209, -2.15476736, 0.50275362, 3.00642687, -4.38392059, 2.46548494, -5.77493543, -2.53100897, -3.81274004, -2.58941449, -1.51443717, 2.00638878, 1.55491012, 2.32271578, -1.20199938, -0.54983125, -3.33494937, 2.70478059, 5.02357809, -1.19710925, -3.66039311, -3.38389436, 3.11401901, 0.52017139, -0.71743701, 0.20834026, -1.54178461, 3.40524167, 1.2555223, -1.58428782, -7.38036542, -5.54850105, -0.48499782, 4.70154105, -3.04523337, -4.07091327, -1.13466991, 1.96707567, 5.57174462, -1.03162584, 0.64659547, -0.63863278, -2.47099772, 4.51505615, -5.01950502, 0.65972297, -0.69829822, -3.33508203, -3.23850339, 4.40154879, -3.30540748, -10.82292096, -2.14120343, 6.0071062, 5.84150708, 1.56797456, -1.60346967, 3.98065848, -1.60065149, -0.1894896, 0.37579608, 0.38263862, -2.65982012, 1.42187005, 5.80347334, 2.66595531, -1.71148454, 6.86939526, -4.52939521, 6.46422791, 10.85175671, 0.78378271, 5.01055325, -4.75692458, -2.33361651, 1.03838208, -2.83032353, 6.93180759, -2.5227532, -1.94180839, 1.11345888, -2.01821352, -4.48654821, -4.61653555, 0.72110127, 2.33523307, 1.90639944, 11.06860795, -2.05060055, -2.06611243, -0.42169507, 0.71728967, -0.38840067, -1.60532477, -5.86360596, 1.01046396, -0.09687845, 0.95495861, 1.24816174, -1.66899132, -2.21726454, -1.52220114, 0.84006049, 5.94659086, -0.22707796, 3.22935439, 0.3450525, -1.64208768, 0.61754305, -3.90640739, 0.1500969, 1.83047151, -1.49436186, -1.21540962, -1.45092352, 0.71637929, 2.8464134, -1.67087761], "trendLine": [281.193705, 280.058369, 278.694487, 276.546344, 274.868039, 272.79682, 271.429756, 271.523655, 271.291408, 270.926027, 270.395405, 270.111308, 269.870949, 269.524081, 268.696364, 268.592004, 268.160526, 268.007472, 267.822961, 267.429061, 268.058309, 268.069943, 268.392624, 268.989796, 270.002426, 271.066525, 272.277213, 273.555555, 274.659036, 275.669786, 276.40638, 276.694837, 276.800798, 276.941414, 277.198724, 278.418844, 279.163766, 279.917194, 279.658109, 279.833497, 280.395754, 281.670886, 282.81214, 284.687118, 286.304277, 287.202896, 288.014503, 288.437327, 288.835551, 289.327042, 289.54543, 290.390845, 291.094976, 291.652019, 291.422656, 291.448497, 292.004949, 292.29185, 291.987834, 291.440733, 291.273688, 291.177485, 290.775855, 290.719139, 290.374182, 289.415929, 288.267225, 286.44242, 284.464186, 282.234954, 279.913797, 277.660708, 275.620375, 272.990139, 270.879271, 269.174002, 268.282951, 267.546268, 267.000998, 266.222733, 265.096543, 264.122551, 262.835672, 261.653552, 260.725196, 259.284162, 257.126023, 255.41645, 253.797437, 251.666182, 249.11134, 246.908192, 245.183348, 243.556386, 241.949831, 240.331489, 238.471311, 236.747049, 235.74084, 235.243939, 234.582531, 233.645008, 233.406507, 233.717799, 233.978083, 234.640069, 234.465656, 234.911736, 236.257463, 237.733152, 239.906862, 241.222851, 242.736505, 244.296457, 245.63894, 247.903275, 250.16634, 251.9065, 254.014371, 256.750827, 259.205088, 260.839379, 262.124394, 263.49668, 265.161187, 267.53861, 269.832384, 271.93555, 273.969101, 276.042825, 278.282827, 280.260711, 281.238596, 282.093645, 283.080756, 283.598835, 284.622873, 284.958519, 284.138303, 283.105948, 281.655492, 281.222228, 280.996783, 280.974165, 281.259138, 280.7322, 280.518162, 280.119686, 279.627906, 279.501611, 279.662473, 280.13109, 280.404252, 280.537748, 280.759199, 279.814687], "activity5": [252.734791, 260.332321, 269.903611, 272.957437, 274.944113, 275.146582, 282.232375, 292.823904, 306.322755, 309.65463, 307.495268, 299.791963, 289.512919, 276.951737, 265.305999, 262.135059, 258.342427, 257.994286, 257.51587, 258.163117, 262.348927, 261.909241, 261.495875, 262.031376, 266.901434, 270.45027, 272.986543, 276.014302, 280.146319, 281.999937, 282.342359, 282.144747, 283.940405, 281.909906, 281.904923, 291.250717, 301.760797, 314.948752, 319.623962, 319.276322, 317.469988, 318.564185, 314.683439, 315.082141, 309.549982, 302.423671, 293.132823, 284.325686, 276.579141, 273.844429, 274.168585, 277.497984, 279.373248, 280.163876, 277.107369, 276.723384, 281.018042, 283.686607, 282.384715, 278.0957, 276.731512, 275.921489, 275.355777, 275.790104, 274.872942, 276.769315, 279.507867, 280.268289, 273.828034, 263.697984, 254.958533, 252.526096, 249.455062, 245.195487, 241.502742, 240.035109, 243.313347, 245.894885, 248.843861, 250.304783, 248.680107, 250.424507, 247.751783, 246.142406, 244.49723, 240.697976, 235.036007, 234.601895, 231.94832, 222.058978, 213.264407, 210.768542, 213.39006, 218.020962, 221.520358, 226.666009, 228.362486, 228.754049, 229.124299, 229.656338, 227.714592, 227.404832, 231.601403, 237.135823, 240.092001, 247.775939, 249.194976, 254.596015, 267.991805, 279.130292, 291.732574, 296.103278, 295.052707, 293.393314, 289.094973, 292.127502, 293.103346, 292.183859, 292.269009, 290.308395, 283.832661, 275.076084, 269.201669, 267.119641, 268.299497, 280.398649, 288.365822, 291.803037, 292.886488, 293.210928, 291.90592, 289.886573, 283.005341, 278.484154, 275.062355, 273.851221, 274.878616, 274.911797, 272.66558, 269.391201, 267.438537, 271.363282, 274.859558, 280.897454, 285.777119, 287.233893, 287.915934, 284.419818, 281.341371, 280.81032, 279.458262, 277.52731, 275.158657, 273.842453, 275.417144, 275.555997], "activity10": [249.456646, 253.615975, 259.833127, 263.458255, 266.717739, 269.244356, 275.52131, 283.553647, 292.883962, 297.260103, 298.850866, 297.58343, 294.236759, 288.452229, 280.995791, 276.53904, 270.717686, 266.45773, 262.540767, 260.373712, 261.341094, 260.524203, 260.326365, 260.920386, 264.066543, 266.653814, 268.646223, 271.123362, 274.553678, 277.057013, 278.541693, 279.720929, 281.811565, 281.617414, 281.94316, 287.199722, 293.529529, 301.915175, 306.362314, 308.968347, 311.354853, 314.866662, 315.030803, 316.19451, 313.334012, 308.812155, 302.626446, 295.845127, 289.452953, 284.960879, 281.941168, 280.744901, 279.631438, 278.745963, 276.842012, 276.778389, 279.490208, 281.355656, 281.025235, 278.824959, 278.245559, 277.957366, 277.428219, 277.098772, 276.051778, 276.653405, 277.826224, 278.297145, 275.144517, 269.694912, 264.441896, 261.860427, 258.268271, 253.351858, 248.647899, 245.458162, 245.453229, 245.554148, 246.494768, 247.28299, 246.854359, 248.427549, 247.679196, 247.31927, 246.535151, 244.149928, 240.484538, 239.110639, 236.565504, 229.942139, 223.367178, 219.781013, 219.233279, 219.65803, 219.719194, 221.734607, 223.098824, 224.339976, 225.882243, 227.571327, 227.668218, 227.897788, 230.239186, 233.444456, 235.526731, 240.296052, 242.444188, 247.163172, 256.445201, 265.000843, 275.071058, 280.918189, 284.292763, 287.352578, 288.120913, 291.726145, 293.170264, 292.724139, 292.406614, 291.023784, 287.462425, 282.264271, 278.025783, 275.360517, 274.027965, 278.362637, 281.528166, 283.5142, 285.223629, 287.339538, 289.13171, 289.743703, 286.825566, 284.26881, 281.591528, 279.412423, 278.386096, 276.868339, 274.573025, 271.950802, 270.256825, 271.90106, 273.521474, 276.589814, 279.523173, 281.247809, 283.088064, 282.707366, 282.346773, 282.735275, 282.017348, 280.462388, 278.309041, 276.695132, 276.808544, 276.264026], "activity20": [253.495317, 254.652497, 257.116087, 258.537161, 260.028201, 261.402306, 264.983425, 269.905679, 275.960177, 279.80995, 282.531861, 283.903894, 284.185039, 282.978177, 280.693387, 279.727672, 277.864313, 276.341422, 274.406318, 272.702918, 272.161634, 270.385457, 268.749054, 267.503691, 267.670697, 267.793102, 267.711135, 268.173428, 269.479016, 270.777635, 271.891925, 273.014556, 274.840389, 275.673245, 276.839837, 280.485376, 284.791008, 290.294024, 293.90689, 296.567035, 299.123333, 302.376108, 303.974987, 306.065273, 306.158464, 305.431396, 303.581718, 301.018711, 298.095423, 295.771067, 293.902711, 292.664999, 291.083827, 289.387989, 286.798157, 284.962402, 284.608919, 284.056475, 282.725637, 280.699723, 279.678563, 278.972339, 278.292572, 277.825709, 277.144991, 277.471252, 278.178724, 278.431907, 276.677664, 273.593057, 270.530633, 268.721956, 266.309906, 263.095887, 259.824009, 257.159514, 255.946047, 254.667087, 253.720969, 252.742547, 251.259074, 250.978121, 249.585143, 248.503275, 247.413224, 245.695798, 243.480741, 242.492546, 240.968239, 237.233987, 233.280248, 230.679665, 229.464991, 228.697809, 227.631758, 227.466961, 226.979998, 226.565524, 226.336285, 226.297699, 225.771081, 225.642909, 226.903364, 228.782915, 230.245529, 233.293438, 235.102234, 238.334982, 244.163044, 249.906588, 256.624147, 261.418088, 265.162028, 268.886715, 271.526604, 275.751692, 278.92085, 281.233822, 283.56637, 285.040058, 285.026081, 283.577393, 282.149279, 281.200359, 280.635918, 282.809027, 284.175912, 284.718094, 285.009886, 285.50885, 285.909425, 285.950072, 284.427647, 283.249895, 282.133229, 281.312532, 280.947784, 280.217161, 278.980031, 277.47057, 276.278951, 276.627793, 276.815771, 277.779779, 278.737092, 279.156938, 279.829757, 279.477687, 279.235989, 279.540432, 279.491949, 279.185074, 278.555941, 278.107629, 278.398178, 278.204331], "activity30": [264.46429, 263.862735, 264.150286, 263.828231, 263.702037, 263.605119, 265.157978, 267.8001, 271.35845, 273.647535, 275.312623, 276.24046, 276.532105, 275.910446, 274.631021, 274.308775, 273.446697, 272.897879, 272.140457, 271.561612, 271.811229, 271.223013, 270.687026, 270.315271, 270.826037, 271.248731, 271.474612, 271.919147, 272.745326, 273.365539, 273.723093, 273.988701, 274.69834, 274.770619, 275.116956, 277.231194, 279.863125, 283.464528, 285.979904, 288.068661, 290.247314, 292.997965, 294.75271, 296.925124, 297.797425, 298.078446, 297.586517, 296.575167, 295.270447, 294.287223, 293.546753, 293.208559, 292.595349, 291.837072, 290.441831, 289.532588, 289.520508, 289.247578, 288.276546, 286.719868, 285.736627, 284.856855, 283.854782, 282.915671, 281.705463, 281.11499, 280.814133, 280.296335, 278.561889, 276.025935, 273.557093, 271.978019, 270.042455, 267.588073, 265.129467, 263.10513, 262.051741, 260.887555, 259.875285, 258.794423, 257.36483, 256.718837, 255.309623, 254.086554, 252.82988, 251.112019, 248.998014, 247.666486, 245.940939, 242.723146, 239.361152, 236.937373, 235.452977, 234.306358, 233.029448, 232.430851, 231.696388, 231.053948, 230.578153, 230.223899, 229.50659, 229.037552, 229.480097, 230.35169, 230.930559, 232.568206, 233.405241, 235.286195, 238.984012, 242.742777, 247.358401, 250.884625, 253.882464, 256.975377, 259.436869, 263.074901, 266.075271, 268.560807, 271.141459, 273.206037, 274.266183, 274.354339, 274.458282, 274.874729, 275.532976, 278.038335, 279.988136, 281.393045, 282.58293, 283.775996, 284.761988, 285.30174, 284.629502, 284.070086, 283.43847, 282.910937, 282.57135, 281.865993, 280.74747, 279.419042, 278.300054, 278.294242, 278.275132, 278.855863, 279.502611, 279.822687, 280.290793, 280.046903, 279.855519, 280.023167, 279.926868, 279.602193, 278.99021, 278.48569, 278.47313, 278.144077], "fairValue": [271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144, 271.17144], "rateOfChange": [0.0, 4.922754124575176, 9.80314937852429, 5.630174266424499, 5.972765029560362, 5.500185570207031, 14.569674339784662, 20.55797005872487, 26.07500579128162, 18.392736133614065, 14.519023275407246, 9.904063400205754, 5.988772134613599, 0.4326935228350728, -3.6358770275660066, 1.7704485457038375, -1.4990562382111834, 0.2083218206267218, -1.0985997964441616, -0.10157589622095897, 4.702202269097775, -0.06680658283518634, 0.25011727142420426, 1.3570659547992658, 6.866711729472629, 6.730669436657084, 5.964025364917546, 7.739231479522952, 10.515554054958576, 9.709341030655985, 8.528218032295571, 3.1830325014351484, 1.117284594206956, 1.5412660669877476, 2.811203005539838, 13.389969949867782, 7.5278533166694, 7.235629479886492, -2.379267534726715, 1.7151564382189617, 5.684440972427486, 13.432959386707093, 12.466733970353005, 21.61480110547796, 19.429775165584346, 10.22313765083729, 9.53971838737803, 4.885240011380023, 4.661823345465083, 5.696223983785926, 2.414917428488475, 9.794687857374967, 8.13203109998031, 6.363040612609825, -2.484913424998758, 0.28031345676292274, 6.079943227073731, 3.0831080632282903, -3.184957063237728, -5.773693175808441, -1.7820606823637768, -1.0288215642504666, -4.188090542562304, -0.6122201500841942, -3.6657296268307102, -9.274324678675848, -10.795628595454785, -16.342246357061487, -18.609590125587218, -21.43259303345568, -22.204761620060072, -20.92453265282009, -19.81742474122627, -24.932368970572764, -21.2355422159304, -17.600650814579723, -9.561380041373095, -8.115086959087433, -6.098889965115689, -8.5337419683134, -12.159708702216468, -10.277665049708492, -13.744491478406523, -12.69541618838363, -10.314082606090519, -15.588331931517311, -22.228898666686757, -17.82200532688935, -17.5192014487006, -23.86986990866184, -27.749854142311637, -23.806050280501655, -18.77241857849336, -17.67031664355466, -17.721897012150954, -17.26404590853642, -19.597827394385288, -18.458326342878138, -11.629856406704132, -6.080599169358465, -8.133133993206654, -11.010771632291172, -2.889050445548677, 3.930817511108077, 3.3244490711525096, 8.292027752376617, -2.069389673398074, 5.347863956406064, 16.029714969588927, 17.69074750270678, 26.71892688083477, 15.477145155457833, 18.742644415961387, 19.189327390411073, 16.630311190599365, 29.017747669930852, 29.972099146506338, 22.075095148651034, 27.65383040106382, 40.25745727872974, 36.89595982203893, 23.17675093383992, 17.21769981343994, 18.10317851091525, 22.315996755575185, 30.65379357630754, 30.05635515631395, 27.611054316011636, 26.59717756030528, 27.019221442391196, 29.98319715804351, 26.103516554295513, 12.197926489086466, 10.388731841784121, 12.2021107331716, 5.992547420495123, 12.406856621389874, 3.8196567143515714, -8.420305369331057, -10.515695033012403, -14.069563050754487, -4.412611567663, -2.3509142748968936, -0.23343734400847369, 3.026801480128529, -5.233986642149421, -2.181034631885841, -4.140840723990326, -5.054142183432828, -1.3247072040578893, 1.766531347497357, 5.395260821171193, 3.1224389816175218, 1.491132288004294, 2.4273156947419956, -9.32102016166586], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0], "advancing": [8, 14, 12, 4, 10, 8, 13, 14, 10, 5, 5, 4, 5, 5, 6, 15, 6, 11, 6, 12, 12, 4, 8, 12, 14, 7, 7, 10, 11, 9, 6, 8, 10, 3, 12, 14, 12, 14, 7, 6, 8, 13, 6, 13, 3, 5, 4, 5, 5, 8, 10, 13, 5, 10, 5, 12, 11, 6, 6, 4, 15, 6, 8, 7, 7, 12, 10, 4, 2, 3, 10, 14, 4, 3, 7, 13, 15, 8, 9, 10, 4, 15, 4, 9, 7, 4, 5, 12, 5, 0, 8, 14, 17, 10, 10, 14, 7, 9, 10, 12, 7, 11, 16, 10, 8, 17, 4, 15, 16, 11, 13, 6, 5, 11, 3, 14, 7, 6, 11, 6, 2, 6, 9, 12, 6, 16, 7, 5, 6, 11, 6, 8, 2, 15, 9, 11, 9, 8, 5, 6, 9, 15, 9, 15, 6, 7, 8, 5, 11, 11, 9, 9, 8, 12, 13, 5], "declining": [6, 6, 7, 14, 9, 10, 4, 6, 9, 14, 13, 14, 13, 14, 13, 4, 11, 7, 11, 6, 5, 12, 10, 8, 5, 9, 10, 5, 9, 10, 12, 9, 8, 16, 6, 6, 7, 5, 13, 12, 10, 5, 13, 5, 15, 13, 16, 13, 11, 10, 8, 5, 11, 9, 14, 6, 7, 11, 11, 15, 3, 13, 10, 11, 11, 7, 9, 15, 15, 16, 9, 6, 14, 15, 10, 6, 3, 11, 10, 8, 13, 5, 14, 10, 12, 14, 14, 6, 14, 19, 9, 1, 2, 8, 9, 5, 11, 9, 10, 7, 11, 7, 4, 8, 12, 2, 15, 4, 4, 8, 6, 13, 12, 6, 14, 5, 13, 14, 6, 12, 18, 12, 9, 5, 11, 4, 12, 13, 13, 7, 12, 10, 18, 5, 9, 6, 10, 11, 14, 11, 10, 3, 7, 3, 10, 13, 11, 13, 9, 9, 11, 11, 13, 7, 5, 15]}, "constituents": [{"ticker": "APTX", "name": "Apotex Health Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 34.91, "high": 38.93, "low": 34.240002, "close": 38.0}, "weekly_return": 11.92930451}, {"ticker": "LABS", "name": "MediPharm Labs Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "CWEB", "name": "Charlotte's Web Holdings, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.47}, "weekly_return": 6.81818182}, {"ticker": "HLS", "name": "HLS Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.22, "high": 4.39, "low": 4.17, "close": 4.31}, "weekly_return": 2.61904762}, {"ticker": "MDP", "name": "Medexus Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.11, "high": 5.25, "low": 4.79, "close": 5.19}, "weekly_return": 0.97276265}, {"ticker": "AVCN", "name": "Avicanna Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.095, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "CPH", "name": "Cipher Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.870001, "high": 17.799999, "low": 16.67, "close": 17.129999}, "weekly_return": -0.2329703}, {"ticker": "LOVE", "name": "Cannara Biotech Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.83, "high": 1.87, "low": 1.78, "close": 1.82}, "weekly_return": -0.54644809}, {"ticker": "GUD", "name": "Knight Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.94, "high": 10.17, "low": 9.68, "close": 9.8}, "weekly_return": -1.10998991}, {"ticker": "BHC", "name": "Bausch Health Companies Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.96, "high": 7.11, "low": 6.66, "close": 6.77}, "weekly_return": -2.72988506}, {"ticker": "CRON", "name": "Cronos Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.07, "high": 4.08, "low": 3.85, "close": 3.88}, "weekly_return": -2.75689223}, {"ticker": "XLY", "name": "Auxly Cannabis Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17}, "weekly_return": -2.85714286}, {"ticker": "WEED", "name": "Canopy Growth Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.37}, "weekly_return": -3.52112676}, {"ticker": "DHT-UN", "name": "DRI Healthcare Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 19.24, "high": 19.75, "low": 18.0, "close": 18.6}, "weekly_return": -3.72670807}, {"ticker": "TLRY", "name": "Tilray Brands, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.56, "high": 6.6, "low": 5.98, "close": 6.23}, "weekly_return": -4.44785276}, {"ticker": "OGI", "name": "Organigram Global Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.46, "low": 1.34, "close": 1.37}, "weekly_return": -5.51724138}, {"ticker": "ACB", "name": "Aurora Cannabis Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.07, "high": 4.07, "low": 3.74, "close": 3.86}, "weekly_return": -5.62347188}, {"ticker": "CRDL", "name": "Cardiol Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.53, "high": 1.57, "low": 1.37, "close": 1.44}, "weekly_return": -5.88235294}, {"ticker": "AVNT", "name": "Avant Brands Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.58, "low": 0.5, "close": 0.55}, "weekly_return": -6.77966102}, {"ticker": "CURA", "name": "Curaleaf Holdings, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.58, "high": 14.58, "low": 12.97, "close": 13.5}, "weekly_return": -7.84982935}, {"ticker": "TSND", "name": "TerrAscend Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.91, "low": 0.8, "close": 0.81}, "weekly_return": -10.98901099}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}