{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "CA", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 302.20565638, "weekly_return": 1.74330589, "constituents": 21, "advancing": 11, "declining": 9, "unchanged": 1, "trend_line": 296.906372, "activity_lines": {"activity_5": 300.831788, "activity_10": 302.742562, "activity_20": 298.652236, "activity_30": 298.382249}, "fair_value": 285.796801, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 1.74% with 11 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [261.5008675, 259.5848592, 253.13306873, 255.73383529, 269.06434609, 270.13685205, 275.18749134, 288.27641263, 301.04682968, 289.94869903, 290.4498276, 288.60607039, 312.86939142, 328.66274787, 342.53332633, 323.14216027, 311.73462723, 299.77036336, 288.91993286, 274.03696847, 264.8141861, 278.37250603, 266.54133945, 270.94146006, 266.94673365, 269.83561589, 281.87198945, 269.98872789, 271.60772606, 276.44206195, 291.82814707, 291.73653889, 289.74078991, 294.36364847, 299.77080533, 297.99182816, 294.34518381, 293.04936999, 298.91517427, 288.71062827, 293.23096692, 320.95074178, 331.97722908, 347.24720281, 330.62076037, 324.39817261, 325.77387821, 335.10164335, 321.29615237, 330.247326, 310.59408916, 302.76330697, 291.59778909, 284.90855881, 280.95701837, 289.24750736, 293.01111662, 298.94567001, 298.42866096, 297.3476715, 289.06409412, 296.09321049, 310.25937708, 307.41463937, 296.47940424, 286.0689545, 294.11356276, 296.03745338, 293.33259057, 293.91462272, 289.12443878, 298.50099676, 302.81840195, 297.76867693, 276.83875757, 261.98251216, 262.30447037, 272.87856468, 264.2923672, 254.27441638, 251.31041064, 257.10639729, 270.54549658, 267.45067257, 269.32108187, 267.68301151, 261.16377119, 271.95758916, 259.42762948, 260.84090257, 259.10619079, 250.65595382, 242.05692738, 253.33388777, 245.78975778, 220.05127524, 215.00254431, 228.46199736, 240.80333072, 244.60044115, 240.46346986, 248.55731169, 245.46446749, 244.15565102, 244.33189902, 245.96493794, 239.38286999, 242.85953647, 256.04903633, 262.55013432, 257.88393401, 274.75542524, 262.76408749, 279.07545938, 308.62480399, 309.88942311, 324.67720841, 310.30412278, 302.93605192, 306.40746134, 298.30332717, 317.39838019, 310.10467698, 304.05221553, 307.75381682, 301.37074476, 289.28198081, 275.98914627, 277.88453793, 283.48944726, 288.94334092, 319.40239388, 313.16461556, 307.49948031, 306.7368677, 308.37583484, 307.8667301, 303.91550159, 286.65991699, 289.41857904, 288.32463622, 291.53114823, 294.4300232, 289.15339616, 283.50637389, 282.77141429, 285.21571209, 301.18758605, 300.73003794, 309.97921765, 310.99787577, 306.45526326, 308.25763764, 296.78925748, 297.02755748, 302.20565638], "weeklyReturn": [0.70541342, -0.73269673, -2.48542634, 1.02743058, 5.21265041, 0.39860575, 1.86965949, 4.75636492, 4.4299209, -3.68651305, 0.17283353, -0.6347937, 8.40707231, 5.04790717, 4.22030746, -5.66110348, -3.53019025, -3.83796435, -3.61958079, -5.15124182, -3.36552488, 5.11993716, -4.25012037, 1.65082108, -1.47438728, 1.08219426, 4.4606319, -4.21583627, 0.59965399, 1.77989631, 5.565754, -0.03139114, -0.68409291, 1.59551527, 1.83689694, -0.59344577, -1.22373972, -0.44023612, 2.00164371, -3.41386014, 1.56569873, 9.4532222, 3.43556997, 4.59970516, -4.78807095, -1.88209227, 0.42407933, 2.86326368, -4.11979209, 2.7859573, -5.95106615, -2.52122705, -3.68787024, -2.29399211, -1.38695041, 2.9508033, 1.30117258, 2.025368, -0.17294415, -0.36222709, -2.78582218, 2.4316809, 4.78436049, -0.91689016, -3.55716148, -3.51135681, 2.81212209, 0.65413189, -0.91368939, 0.19842055, -1.62978755, 3.24308731, 1.44636207, -1.66757535, -7.02891908, -5.36638928, 0.12289302, 4.03122917, -3.14652691, -3.79048057, -1.16567203, 2.30630583, 5.22705752, -1.14391999, 0.69934739, -0.6082221, -2.43543297, 4.1329691, -4.60732121, 0.54476583, -0.66504592, -3.26130261, -3.43060929, 4.65880506, -2.97793953, -10.47174739, -2.29434296, 6.26013664, 5.40191958, 1.57685129, -1.691318, 3.36593406, -1.24431834, -0.53319997, 0.07218674, 0.6683691, -2.67601879, 1.45234556, 5.430917, 2.53900506, -1.77726068, 6.54228085, -4.36436796, 6.20761081, 10.58829919, 0.40975939, 4.77195548, -4.42688469, -2.3744676, 1.14592152, -2.644888, 6.40122026, -2.29796485, -1.95174788, 1.2174229, -2.0740838, -4.01125994, -4.59511322, 0.68676311, 2.01699216, 1.92384362, 10.54153138, -1.9529529, -1.80899596, -0.24800452, 0.53432349, -0.16509229, -1.28342173, -5.67775731, 0.96234663, -0.37797947, 1.11211864, 0.994362, -1.79214979, -1.95295035, -0.25923918, 0.86440767, 5.5999278, -0.15191466, 3.07557561, 0.32862143, -1.46065709, 0.58813622, -3.720388, 0.08029267, 1.74330589], "trendLine": [314.712099, 311.996812, 308.606044, 304.270078, 300.953251, 298.398158, 297.032589, 295.941142, 294.571676, 292.400469, 290.655785, 288.509841, 287.115445, 287.183339, 286.907019, 286.545572, 285.973395, 285.641283, 285.324666, 284.934513, 284.106779, 283.981562, 283.423719, 283.144291, 282.806855, 282.261209, 282.736083, 282.61357, 282.830936, 283.390034, 284.400943, 285.472666, 286.692923, 287.980584, 289.004133, 289.932632, 290.571222, 290.73032, 290.659265, 290.617996, 290.710701, 291.788856, 292.425784, 293.045266, 292.64818, 292.690048, 293.158023, 294.335732, 295.414939, 297.288618, 298.814615, 299.627641, 300.462856, 300.928426, 301.395436, 302.042499, 302.413803, 303.379034, 304.273066, 304.969919, 304.877784, 305.023007, 305.706959, 306.141992, 306.032279, 305.63485, 305.627129, 305.726732, 305.540646, 305.714112, 305.577228, 304.828903, 303.856942, 302.207658, 300.414925, 298.334403, 296.218756, 294.144653, 292.244527, 289.712097, 287.735974, 286.214077, 285.512334, 284.930404, 284.54254, 283.823723, 282.762145, 281.862543, 280.562508, 279.345616, 278.347019, 276.832444, 274.559029, 272.756337, 271.066682, 268.866093, 266.229059, 263.976544, 262.225568, 260.581762, 258.95973, 257.294941, 255.383143, 253.596042, 252.51248, 251.978561, 251.214507, 250.213873, 249.939096, 250.214953, 250.43407, 251.022371, 250.762991, 251.150484, 252.460608, 253.867488, 255.984603, 257.262821, 258.713101, 260.231987, 261.538558, 263.763305, 266.031564, 267.722175, 269.787643, 272.498292, 274.974273, 276.558512, 277.794552, 279.090852, 280.706848, 283.068351, 285.325022, 287.436483, 289.516649, 291.597012, 293.879807, 295.915006, 296.935369, 297.830984, 298.845674, 299.404865, 300.460396, 300.796327, 299.959046, 299.055112, 297.739729, 297.435845, 297.362311, 297.481369, 297.904521, 297.53975, 297.478182, 297.236084, 296.878542, 296.906372], "activity5": [263.759671, 261.78485, 258.195493, 256.841793, 260.555124, 263.99961, 268.551909, 276.427007, 286.216022, 289.284792, 291.128316, 291.003055, 298.070997, 308.763858, 322.239184, 325.745147, 323.26911, 315.26308, 304.51351, 291.452472, 279.883597, 276.722694, 271.84221, 270.643701, 269.312182, 269.416305, 273.197791, 272.784891, 272.681832, 274.145799, 280.10544, 284.568377, 287.708426, 291.072625, 294.722148, 296.223428, 296.098249, 295.367222, 296.370891, 293.66961, 293.212453, 302.312612, 313.314563, 326.811315, 331.543783, 331.408048, 329.653066, 330.685798, 326.908405, 327.844807, 322.255025, 314.975255, 305.507683, 296.710625, 289.022226, 287.383345, 288.422105, 292.089196, 295.094091, 296.837317, 294.72664, 294.971229, 299.732401, 302.79108, 301.605615, 297.007885, 295.291367, 294.348122, 293.451385, 293.687461, 292.497795, 294.229949, 297.108743, 297.852232, 291.323342, 280.980762, 272.554962, 270.066962, 266.712886, 262.251247, 258.305895, 257.004012, 260.528367, 263.176652, 266.237853, 267.74992, 265.997399, 267.572327, 264.876462, 263.186557, 261.48376, 257.536006, 251.422431, 251.06122, 248.591548, 238.545792, 229.420787, 227.15916, 229.917639, 234.777192, 238.337043, 243.234028, 244.86308, 244.922363, 244.816906, 245.273699, 243.169705, 242.836228, 247.072914, 252.68374, 255.524617, 263.194725, 264.50955, 269.934528, 283.674194, 294.763754, 307.315544, 311.748186, 310.555468, 308.929182, 304.749339, 307.706921, 308.718524, 307.725936, 307.892804, 305.842225, 299.557563, 290.716383, 284.781368, 282.459169, 283.572559, 295.66746, 303.675074, 307.315945, 308.728282, 309.137114, 308.080745, 306.476343, 299.736688, 295.305891, 291.664999, 290.429691, 291.249713, 290.943225, 288.588164, 286.382263, 285.361344, 290.085411, 294.206458, 300.638789, 305.645816, 307.256876, 308.052756, 304.554506, 301.398409, 300.831788], "activity10": [269.456138, 266.916088, 263.612878, 261.330599, 261.900968, 262.811891, 264.933261, 269.296949, 275.716852, 279.465094, 282.753913, 285.181158, 291.492257, 299.588761, 308.881209, 313.31219, 314.705341, 313.258678, 309.630228, 303.516275, 296.014755, 291.444488, 284.909164, 280.01619, 275.446381, 272.776124, 273.263509, 272.133257, 271.838854, 272.738188, 276.391263, 279.536519, 282.075929, 285.034051, 288.549434, 291.144565, 292.564739, 293.522526, 295.127537, 294.380678, 294.232633, 299.099042, 305.4391, 313.78758, 318.151553, 320.823237, 323.264934, 326.831158, 327.122706, 328.634813, 325.818391, 321.262498, 315.007192, 308.269833, 301.947442, 298.03539, 295.446734, 294.532773, 294.182193, 294.050841, 293.011561, 293.641755, 296.968891, 299.4395, 299.512684, 297.410833, 296.82943, 296.57778, 295.887214, 295.395128, 294.094519, 294.497641, 295.641968, 296.003453, 292.73488, 287.122274, 282.006141, 279.390918, 275.635639, 270.586918, 265.720018, 262.594462, 262.665007, 262.759637, 263.745578, 264.570373, 264.106206, 265.625292, 264.882948, 264.486012, 263.654284, 261.144407, 257.188352, 255.800628, 253.297912, 246.543314, 239.736797, 236.216748, 235.731407, 236.275074, 236.361844, 238.259181, 239.63234, 240.705577, 241.977736, 243.573318, 243.501002, 243.617529, 245.870374, 249.028041, 251.010951, 255.744669, 257.821814, 262.550124, 272.016137, 280.543119, 290.596526, 296.485839, 299.809236, 302.911308, 303.742496, 307.310613, 308.777275, 308.282752, 308.007125, 306.586775, 303.123353, 297.886602, 293.618376, 290.824707, 289.439346, 293.762176, 296.914428, 298.98102, 300.846277, 303.028019, 304.989831, 305.895333, 303.155705, 300.758098, 298.053791, 295.943735, 294.867497, 293.172502, 290.78434, 288.684922, 287.495457, 289.621805, 291.714561, 295.233166, 298.563152, 300.654967, 302.803139, 302.614741, 302.330835, 302.742562], "activity20": [282.324309, 278.631861, 274.769716, 271.638921, 270.115281, 269.08311, 268.835994, 270.091215, 272.664844, 274.168993, 275.700833, 277.053251, 280.685619, 285.681198, 291.762839, 295.685972, 298.346781, 299.658095, 299.811719, 298.434426, 296.110355, 295.061774, 292.796951, 290.887338, 288.524858, 286.447593, 285.518084, 283.425005, 281.5732, 280.321995, 280.600448, 280.863613, 280.9218, 281.530395, 282.817287, 284.138383, 285.231944, 286.2849, 287.928509, 288.552661, 289.537446, 293.026892, 297.363725, 302.843243, 306.375929, 309.012778, 311.520825, 314.708174, 316.270653, 318.449013, 318.499421, 317.714678, 315.814044, 313.267498, 310.389638, 308.390939, 306.792318, 305.765246, 304.660857, 303.455833, 301.420768, 300.074985, 300.196731, 300.150967, 299.253431, 297.527001, 296.749245, 296.30548, 295.790128, 295.463369, 294.853414, 295.238701, 296.055466, 296.337874, 294.565717, 291.398291, 288.39136, 286.537708, 283.990452, 280.65166, 277.235692, 274.551502, 273.332878, 272.008622, 271.052805, 270.070307, 268.554481, 268.223541, 266.813938, 265.700385, 264.579114, 262.796004, 260.421772, 259.410876, 257.893086, 254.071865, 249.969485, 247.374204, 246.165796, 245.43087, 244.348014, 244.087651, 243.573442, 243.054018, 242.662307, 242.54512, 241.904489, 241.698688, 242.887591, 244.711736, 246.083341, 249.067575, 250.795017, 253.977318, 259.851263, 265.546434, 272.222164, 277.006769, 280.699929, 284.427829, 287.089587, 291.294494, 294.476948, 296.775166, 299.140697, 300.596306, 300.636767, 299.17363, 297.733246, 296.722684, 296.131829, 298.293935, 299.649362, 300.22525, 300.593156, 301.126144, 301.617853, 301.813305, 300.395789, 299.318509, 298.217943, 297.470277, 297.121872, 296.345572, 295.102407, 293.904709, 293.028371, 293.692526, 294.193113, 295.465786, 296.709332, 297.415227, 298.354429, 298.224772, 298.168811, 298.652236], "activity30": [296.517027, 292.960431, 289.16277, 285.75166, 283.480322, 281.492167, 279.994705, 279.42979, 279.75919, 279.460933, 279.335085, 279.202846, 280.774429, 283.454901, 287.025867, 289.363618, 290.988719, 291.878846, 292.090372, 291.362133, 290.064047, 289.694094, 288.568919, 287.763612, 286.718608, 285.881754, 285.856643, 285.034233, 284.324178, 283.911993, 284.456387, 284.929651, 285.205014, 285.6999, 286.460559, 287.040411, 287.325091, 287.484972, 288.013027, 287.887309, 288.055887, 290.006858, 292.599656, 296.136522, 298.560747, 300.609134, 302.743574, 305.449614, 307.188996, 309.436247, 310.294665, 310.549419, 310.031364, 309.027861, 307.739383, 306.955646, 306.372976, 306.149225, 305.829846, 305.383047, 304.356865, 303.790118, 304.127948, 304.238121, 303.614728, 302.326772, 301.583463, 300.964774, 300.165152, 299.415086, 298.344785, 297.888254, 297.758544, 297.365753, 295.729049, 293.249539, 290.925027, 289.419208, 287.493254, 285.04357, 282.566042, 280.58994, 279.579064, 278.413795, 277.406742, 276.319031, 274.857098, 274.16003, 272.712616, 271.440255, 270.134485, 268.347965, 266.104383, 264.735019, 262.99524, 259.703924, 256.228856, 253.792271, 252.297225, 251.16012, 249.862166, 249.191042, 248.427786, 247.703432, 247.105745, 246.683323, 245.870698, 245.331667, 245.708129, 246.521745, 247.016518, 248.585637, 249.343168, 251.169778, 254.877799, 258.582884, 263.151253, 266.655738, 269.602398, 272.679454, 275.135669, 278.739529, 281.729295, 284.18224, 286.764927, 288.802546, 289.885365, 289.95084, 290.03639, 290.403803, 291.039447, 293.535934, 295.477629, 296.908239, 298.153425, 299.370147, 300.419806, 301.06727, 300.470168, 299.985213, 299.371901, 298.899996, 298.579038, 297.849554, 296.734074, 295.625194, 294.73233, 294.954772, 295.167301, 295.981295, 296.853327, 297.404988, 298.096465, 298.052018, 298.038564, 298.382249], "fairValue": [285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801, 285.796801], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [10, 7, 6, 10, 13, 9, 8, 15, 12, 4, 10, 8, 14, 15, 10, 6, 5, 4, 5, 5, 7, 15, 6, 11, 6, 13, 12, 5, 9, 13, 15, 8, 7, 10, 11, 10, 6, 8, 10, 3, 13, 15, 13, 14, 7, 7, 8, 13, 7, 14, 3, 5, 4, 6, 6, 9, 10, 13, 6, 11, 6, 12, 11, 7, 6, 4, 15, 7, 8, 7, 7, 12, 11, 4, 2, 3, 11, 14, 4, 4, 7, 14, 15, 8, 10, 10, 4, 15, 5, 9, 7, 4, 5, 13, 6, 0, 8, 15, 17, 11, 10, 14, 8, 9, 10, 13, 7, 12, 16, 10, 8, 17, 4, 16, 17, 11, 13, 7, 5, 12, 4, 14, 8, 6, 12, 6, 3, 6, 9, 12, 7, 16, 7, 6, 7, 11, 7, 9, 2, 15, 9, 12, 9, 8, 6, 7, 10, 15, 10, 15, 6, 8, 8, 5, 11, 11], "declining": [9, 9, 13, 9, 3, 10, 7, 6, 7, 15, 10, 11, 4, 6, 10, 14, 14, 14, 14, 15, 13, 5, 12, 7, 12, 6, 6, 12, 10, 8, 5, 9, 10, 5, 10, 10, 13, 10, 9, 17, 6, 6, 7, 6, 14, 12, 11, 5, 13, 5, 16, 14, 17, 13, 11, 10, 9, 6, 11, 9, 14, 7, 7, 11, 12, 16, 4, 13, 11, 11, 12, 7, 9, 16, 15, 17, 9, 7, 15, 15, 11, 6, 4, 12, 10, 8, 14, 6, 14, 11, 12, 15, 15, 6, 14, 20, 10, 1, 3, 8, 10, 6, 11, 10, 11, 7, 12, 7, 5, 8, 13, 2, 16, 4, 4, 9, 6, 13, 13, 6, 14, 6, 13, 15, 6, 13, 18, 13, 9, 6, 11, 4, 12, 13, 13, 8, 12, 10, 19, 5, 10, 6, 11, 12, 14, 11, 10, 4, 7, 3, 10, 13, 11, 13, 10, 9]}, "constituents": [{"ticker": "CWEB", "name": "Charlotte's Web Holdings, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.76, "low": 0.57, "close": 0.67}, "weekly_return": 17.54385965}, {"ticker": "AVNT", "name": "Avant Brands Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.65, "low": 0.48, "close": 0.65}, "weekly_return": 16.07142857}, {"ticker": "TSND", "name": "TerrAscend Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.01, "low": 0.87, "close": 0.95}, "weekly_return": 7.95454545}, {"ticker": "CURA", "name": "Curaleaf Holdings, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.59, "high": 5.0, "low": 4.18, "close": 4.85}, "weekly_return": 4.97835498}, {"ticker": "CRON", "name": "Cronos Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.77, "high": 3.99, "low": 3.73, "close": 3.93}, "weekly_return": 4.24403183}, {"ticker": "ACB", "name": "Aurora Cannabis Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 5.105, "low": 4.72, "close": 4.96}, "weekly_return": 3.54906054}, {"ticker": "TLRY", "name": "Tilray Brands, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.87, "low": 7.38, "close": 7.58}, "weekly_return": 3.4106412}, {"ticker": "WEED", "name": "Canopy Growth Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.57, "low": 1.44, "close": 1.5}, "weekly_return": 2.73972603}, {"ticker": "DHT-UN", "name": "DRI Healthcare Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.76, "high": 17.379999, "low": 16.76, "close": 17.09}, "weekly_return": 1.72619653}, {"ticker": "XLY", "name": "Auxly Cannabis Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15}, "weekly_return": 1.35135135}, {"ticker": "OGI", "name": "Organigram Global Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.665, "low": 1.53, "close": 1.57}, "weekly_return": 0.64102564}, {"ticker": "CTX", "name": "Crescita Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75}, "weekly_return": 0.0}, {"ticker": "CPH", "name": "Cipher Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.59, "high": 17.190001, "low": 16.35, "close": 16.690001}, "weekly_return": -0.41765513}, {"ticker": "HLS", "name": "HLS Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.63, "high": 4.65, "low": 4.48, "close": 4.59}, "weekly_return": -1.07758621}, {"ticker": "BHC", "name": "Bausch Health Companies Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.54, "high": 7.75, "low": 7.29, "close": 7.41}, "weekly_return": -1.85430464}, {"ticker": "GUD", "name": "Knight Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.38, "high": 8.69, "low": 7.88, "close": 8.19}, "weekly_return": -1.91616766}, {"ticker": "LOVE", "name": "Cannara Biotech Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 1.73, "low": 1.65, "close": 1.67}, "weekly_return": -2.33918129}, {"ticker": "MDP", "name": "Medexus Pharmaceuticals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.97, "high": 4.17, "low": 3.79, "close": 3.88}, "weekly_return": -2.75689223}, {"ticker": "AVCN", "name": "Avicanna Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125}, "weekly_return": -3.84615385}, {"ticker": "LABS", "name": "MediPharm Labs Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075}, "weekly_return": -6.25}, {"ticker": "CRDL", "name": "Cardiol Therapeutics Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.86, "high": 1.89, "low": 1.68, "close": 1.69}, "weekly_return": -7.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}