{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "CA", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2585.76858796, "weekly_return": -1.43993084, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2432.848906, "activity_lines": {"activity_5": 2609.955342, "activity_10": 2601.340632, "activity_20": 2541.771009, "activity_30": 2494.984927}, "fair_value": 1825.077509, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 1.44% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [989.22975646, 991.85388066, 992.92519032, 992.5276193, 983.89936705, 1018.33702622, 1047.54685062, 1049.76988962, 1084.25417507, 1088.77481409, 1093.32288942, 1097.88779255, 1108.13232913, 1115.68873223, 1097.29553602, 1129.62886441, 1123.86292252, 1180.04592395, 1120.89100399, 1123.3882967, 1067.3104074, 1125.48840115, 1124.43732792, 1140.17827117, 1136.28848717, 1179.89705244, 1190.29812212, 1185.91800594, 1143.83589245, 1191.90009846, 1203.02653868, 1216.34845625, 1208.06600489, 1216.49964459, 1185.63456956, 1223.0196872, 1231.45442744, 1231.37303216, 1334.36517354, 1331.88948953, 1366.04329422, 1331.04589068, 1367.49899638, 1419.44040539, 1471.30673036, 1460.13285621, 1489.8415412, 1501.14022465, 1525.29145804, 1573.39352939, 1549.70588169, 1595.78338177, 1705.02953567, 1798.01929014, 1715.81884259, 1776.15461809, 1759.80123479, 1761.29668091, 1760.1366512, 1828.46787866, 1793.427307, 1771.22054241, 1762.27420524, 1788.0013304, 1732.12352418, 1677.45966657, 1697.50799096, 1706.43239525, 1727.43151947, 1725.90999713, 1760.13025614, 1779.27111243, 1718.83976353, 1733.79208997, 1864.52520932, 1864.3363959, 1872.18688684, 1960.11154971, 2043.36103618, 2116.73593717, 2099.75031285, 2130.19088287, 2111.82207842, 2026.30551173, 2087.72831617, 2082.16347192, 2059.04340172, 2142.03389518, 2157.5264327, 2137.3548753, 2168.32541491, 2137.23895281, 2063.16228156, 2157.69949442, 2117.35365022, 1996.49951617, 2004.54727089, 1980.42239191, 2042.46116117, 2074.06231725, 2075.37390102, 2142.10685292, 2115.70474804, 2108.0395986, 2105.96642424, 2119.54296326, 2081.01144003, 2118.7762901, 2151.99532602, 2173.68819689, 2147.93248325, 2122.17694872, 2072.04220226, 2157.1957932, 2154.90335513, 2159.62862997, 2124.41830631, 2131.66815068, 2171.99965652, 2263.19806042, 2310.67536237, 2379.13072793, 2301.77658395, 2288.88610066, 2426.48889976, 2399.68598004, 2296.62597591, 2287.13619882, 2267.71590275, 2292.54004261, 2329.53694122, 2331.89109188, 2313.30981233, 2317.25443305, 2312.93013293, 2411.51834194, 2410.68805688, 2396.14390385, 2337.06625778, 2367.2021902, 2357.74332967, 2325.00354623, 2473.37073793, 2562.32547352, 2490.39115013, 2401.08573039, 2405.35110532, 2447.52173719, 2522.10136587, 2587.36259539, 2636.79485471, 2652.61016469, 2655.10134866, 2587.83033013, 2623.54583341, 2585.76858796], "weeklyReturn": [-1.85126969, 0.26526944, 0.10801084, -0.04004038, -0.86932112, 3.50012007, 2.86838479, 0.2122138, 3.28493756, 0.41693536, 0.41772415, 0.41752562, 0.93311326, 0.6819044, -1.64859568, 2.94663811, -0.51042799, 4.99909734, -5.01293371, 0.22279532, -4.99185273, 5.45089726, -0.09338819, 1.39989512, -0.34115577, 3.83780754, 0.88152349, -0.3679848, -3.54848424, 4.20201939, 0.93350443, 1.10736689, -0.68092752, 0.69811084, -2.53720379, 3.15317372, 0.68966512, -0.00660969, 8.3640082, -0.18553272, 2.5643122, -2.5619542, 2.73868136, 3.79827767, 3.65399807, -0.75945239, 2.03465629, 0.75838156, 1.60885925, 3.15363146, -1.50551323, 2.97330614, 6.84592628, 5.45385007, -4.57172223, 3.51644206, -0.92071845, 0.08497813, -0.06586225, 3.88215468, -1.91638979, -1.23823054, -0.50509448, 1.45988207, -3.12515462, -3.1558868, 1.19515985, 0.52573563, 1.23058636, -0.08808004, 1.98273717, 1.08746817, -3.39641039, 0.86990811, 7.54029968, -0.01012662, 0.42108768, 4.69636143, 4.24718106, 3.59089264, -0.80244418, 1.44972332, -0.86230791, -4.049421, 3.03127066, -0.26655021, -1.11038689, 4.03053638, 0.72326295, -0.93493906, 1.44901251, -1.43366221, -3.46599856, 4.58215108, -1.86985464, -5.70779161, 0.40309325, -1.20350761, 3.1326029, 1.54720965, 0.06323743, 3.21546647, -1.23252978, -0.36229769, -0.09834608, 0.64467025, -1.81791659, 1.81473534, 1.56784065, 1.00803522, -1.18488538, -1.19908492, -2.36242065, 4.10964559, -0.10626936, 0.21928013, -1.63038789, 0.34126256, 1.89201616, 4.19882221, 2.09779704, 2.96256959, -3.25136165, -0.56002322, 6.0117801, -1.10459684, -4.29472877, -0.41320516, -0.84910973, 1.09467592, 1.61379509, 0.10105659, -0.79683308, 0.17051848, -0.18661309, 4.26248107, -0.03442997, -0.60331958, -2.46552997, 1.28947702, -0.39957975, -1.38860677, 6.38137486, 3.59649826, -2.80738431, -3.58599972, 0.17764359, 1.75320068, 3.04714878, 2.58757362, 1.91052694, 0.59979296, 0.09391444, -2.53365163, 1.38013311, -1.43993084], "trendLine": [1008.929724, 1008.118586, 1008.728698, 1009.773936, 1010.494595, 1012.645109, 1016.57983, 1019.208835, 1022.809793, 1024.919549, 1027.191768, 1028.416684, 1029.164034, 1030.603302, 1029.241486, 1031.199288, 1032.598199, 1038.460518, 1043.162628, 1047.054967, 1047.965612, 1052.77162, 1057.128788, 1061.585509, 1066.276983, 1073.244281, 1079.133318, 1085.599032, 1091.026777, 1097.160498, 1104.287057, 1111.770209, 1118.94157, 1126.407304, 1133.131811, 1139.954566, 1146.084819, 1152.138257, 1160.47529, 1168.579113, 1177.669793, 1185.441729, 1194.087285, 1204.212341, 1216.679381, 1227.69618, 1239.895468, 1250.598611, 1264.078626, 1279.078801, 1295.15865, 1310.835149, 1330.188223, 1352.116257, 1371.433935, 1391.309187, 1410.292624, 1429.471914, 1450.015272, 1471.234198, 1490.914224, 1509.40996, 1527.883567, 1546.933623, 1565.149921, 1580.297921, 1595.833039, 1611.668352, 1624.770563, 1637.90458, 1651.040812, 1665.981653, 1677.693012, 1688.171401, 1701.278684, 1714.752135, 1727.49698, 1742.796024, 1760.06501, 1778.176424, 1796.511238, 1814.324821, 1827.884573, 1835.494114, 1847.891096, 1858.091391, 1868.06613, 1880.757371, 1894.003697, 1904.29993, 1916.796533, 1928.997147, 1939.02675, 1951.350022, 1964.191026, 1974.825688, 1985.06033, 1994.19333, 2004.694318, 2016.299396, 2026.807517, 2038.902042, 2052.130875, 2064.605792, 2072.653832, 2081.160718, 2088.121536, 2093.410361, 2097.031504, 2098.929912, 2100.535985, 2100.268854, 2098.942858, 2103.305867, 2105.545035, 2108.127207, 2110.30637, 2109.960846, 2110.443286, 2114.638059, 2119.383058, 2127.446117, 2135.399927, 2139.772814, 2150.077322, 2163.516871, 2173.252828, 2183.476621, 2190.985113, 2198.267703, 2206.739805, 2213.065946, 2219.652782, 2226.626609, 2233.5254, 2243.257912, 2254.247133, 2263.49272, 2269.661751, 2276.112217, 2283.105912, 2289.866799, 2303.244417, 2316.748739, 2327.931666, 2335.980236, 2345.344663, 2355.873115, 2367.543172, 2378.348657, 2389.219307, 2398.335288, 2410.11278, 2420.077588, 2426.646152, 2432.848906], "activity5": [994.5489, 992.920502, 993.10075, 993.083234, 989.42136, 998.837981, 1016.050726, 1030.291619, 1052.237627, 1069.575411, 1081.437524, 1089.822213, 1098.265686, 1105.33713, 1104.181871, 1113.236341, 1117.948431, 1139.656514, 1136.85205, 1134.533199, 1111.7822, 1112.57843, 1112.915938, 1122.207665, 1128.916981, 1149.302472, 1165.64921, 1176.215261, 1168.65523, 1176.872758, 1185.09166, 1196.209235, 1202.829304, 1210.784052, 1203.606193, 1209.307741, 1216.487993, 1222.634048, 1261.557015, 1291.797052, 1323.671363, 1334.344965, 1350.530172, 1374.954117, 1410.995156, 1434.017087, 1460.669275, 1480.501315, 1499.47435, 1527.424673, 1540.673326, 1563.309611, 1615.298491, 1684.691335, 1708.502175, 1742.929919, 1756.809953, 1760.253945, 1759.560118, 1784.168875, 1789.587507, 1786.452371, 1779.573835, 1781.20584, 1762.354263, 1731.704358, 1715.468404, 1707.121421, 1709.496934, 1715.40326, 1733.130574, 1751.726801, 1744.72837, 1741.88689, 1782.199079, 1813.207315, 1839.885306, 1889.677133, 1951.134003, 2016.411243, 2059.212561, 2096.466473, 2110.397185, 2085.708339, 2082.630796, 2079.632147, 2070.099263, 2092.973043, 2118.996881, 2129.548805, 2147.115804, 2148.576521, 2120.131976, 2128.457944, 2123.32376, 2079.238279, 2049.290443, 2020.147092, 2017.199325, 2032.467831, 2051.059621, 2086.637436, 2104.24391, 2110.276511, 2111.246158, 2114.614377, 2102.194151, 2106.435236, 2121.544564, 2140.954467, 2147.264347, 2143.096414, 2119.472532, 2127.348786, 2134.114196, 2143.70702, 2140.783327, 2140.126825, 2148.939095, 2187.163908, 2233.994842, 2293.574449, 2310.388513, 2311.565187, 2350.817031, 2370.248513, 2349.392619, 2330.873783, 2306.85754, 2292.527357, 2299.459397, 2311.852757, 2315.701349, 2319.119908, 2317.794464, 2347.972417, 2372.408182, 2386.742765, 2375.862526, 2373.70681, 2364.780003, 2348.524936, 2387.4379, 2450.853987, 2475.274685, 2461.714313, 2446.686239, 2440.358538, 2460.61398, 2505.304773, 2560.008222, 2604.2695, 2632.877235, 2625.222656, 2625.091315, 2609.955342], "activity10": [993.844739, 993.606811, 993.371927, 993.079249, 991.471417, 996.336703, 1005.649976, 1014.750714, 1029.06999, 1042.333915, 1054.954103, 1066.511671, 1078.003992, 1088.77553, 1093.963557, 1102.968623, 1108.901847, 1123.662598, 1125.299254, 1126.723838, 1117.323107, 1118.973147, 1119.930254, 1123.452895, 1125.823039, 1135.413051, 1145.980198, 1154.543049, 1155.347841, 1164.474399, 1174.378278, 1184.236757, 1190.937335, 1197.650781, 1197.364733, 1202.978779, 1209.342365, 1214.942856, 1238.442736, 1258.028322, 1281.27843, 1295.201432, 1313.666864, 1338.677407, 1369.428358, 1392.953657, 1417.569386, 1439.541474, 1460.999838, 1487.732645, 1505.767625, 1528.841012, 1566.963928, 1615.857152, 1642.921589, 1676.510491, 1701.380201, 1721.613452, 1736.905671, 1760.351838, 1772.789275, 1776.757821, 1775.909993, 1778.699012, 1771.510575, 1754.086806, 1742.10264, 1732.873698, 1728.460311, 1724.364922, 1728.356087, 1736.432809, 1733.375638, 1733.82679, 1759.033222, 1781.798022, 1802.592424, 1836.197149, 1880.325796, 1932.051161, 1973.582305, 2014.473187, 2045.643927, 2054.121068, 2068.447565, 2077.704035, 2078.796363, 2091.58048, 2103.873743, 2110.423716, 2122.229807, 2127.136993, 2118.447547, 2127.831408, 2127.490681, 2104.637831, 2084.805737, 2061.578139, 2052.568709, 2051.397039, 2051.614613, 2065.655478, 2074.807453, 2081.610448, 2088.939408, 2098.943871, 2099.705449, 2105.943105, 2115.705061, 2127.419645, 2132.639992, 2131.858267, 2122.323497, 2129.065061, 2134.49607, 2139.896457, 2138.166137, 2136.964755, 2142.861976, 2164.977011, 2194.096829, 2232.704117, 2252.575128, 2265.925426, 2301.900045, 2328.063487, 2331.124068, 2329.328186, 2321.174649, 2315.794297, 2316.607163, 2317.505119, 2315.883562, 2314.769515, 2312.353443, 2329.927205, 2347.134872, 2359.624292, 2359.390363, 2363.374779, 2364.281909, 2358.723507, 2380.266187, 2415.072256, 2432.34352, 2430.150872, 2428.923429, 2435.46041, 2454.623181, 2482.287355, 2514.936297, 2545.387085, 2570.334332, 2579.746291, 2595.188254, 2601.340632], "activity20": [1005.493251, 1002.467233, 999.87318, 997.683105, 995.052162, 996.435524, 1000.851049, 1005.641858, 1013.499772, 1021.290954, 1029.124064, 1037.137965, 1045.572396, 1054.181674, 1060.519161, 1069.451484, 1077.078713, 1089.531771, 1095.455317, 1100.950568, 1100.55507, 1105.32852, 1109.365513, 1114.275395, 1118.111723, 1125.375586, 1132.860693, 1139.248878, 1140.980918, 1147.00678, 1153.601229, 1160.942035, 1166.929937, 1173.245168, 1176.140816, 1182.17629, 1188.570354, 1194.444325, 1209.882657, 1224.068666, 1240.514556, 1252.204822, 1266.387967, 1284.360476, 1305.942816, 1324.865652, 1345.283431, 1365.350877, 1386.217383, 1409.848583, 1429.407182, 1451.703259, 1482.5969, 1519.980214, 1546.765774, 1576.77291, 1602.588606, 1626.030788, 1646.839045, 1672.127555, 1691.714208, 1707.15077, 1719.639229, 1732.698009, 1738.680042, 1738.214007, 1738.622448, 1738.891944, 1740.183774, 1740.368126, 1743.085282, 1746.623355, 1743.532311, 1741.799535, 1752.823376, 1763.121109, 1773.746594, 1792.210688, 1817.656566, 1848.741842, 1876.836736, 1906.37205, 1932.448571, 1948.716144, 1969.698726, 1988.457966, 2003.088135, 2023.900562, 2044.114177, 2060.358619, 2077.593376, 2089.92373, 2093.494555, 2104.429293, 2109.502963, 2101.86277, 2094.359682, 2083.928699, 2079.309452, 2077.704124, 2076.426916, 2081.621306, 2084.244467, 2086.119125, 2087.407127, 2089.901285, 2088.547777, 2090.686311, 2096.099314, 2103.604643, 2108.484031, 2111.00762, 2108.828195, 2114.716351, 2120.388578, 2126.332022, 2128.145298, 2130.07822, 2135.13202, 2148.254533, 2164.998047, 2187.140636, 2200.787479, 2212.320601, 2236.097577, 2255.795596, 2264.344363, 2270.962606, 2274.929582, 2280.709713, 2289.447396, 2297.544501, 2302.873321, 2307.428926, 2310.810509, 2322.828937, 2333.568815, 2341.560347, 2342.666028, 2345.855766, 2347.649402, 2346.100831, 2358.940217, 2379.434367, 2391.775537, 2395.307133, 2399.23829, 2406.667958, 2420.436708, 2439.209453, 2461.286116, 2483.405865, 2504.235637, 2517.031066, 2531.939515, 2541.771009], "activity30": [1010.774626, 1009.672958, 1008.692739, 1007.647508, 1005.978181, 1006.484145, 1008.73587, 1010.877164, 1015.073638, 1019.329446, 1023.742564, 1028.303598, 1033.446543, 1039.028782, 1043.331506, 1049.808111, 1055.78641, 1065.299167, 1070.617263, 1075.793112, 1077.099915, 1082.101385, 1086.724979, 1092.08301, 1096.902557, 1104.232884, 1111.784745, 1118.67408, 1122.431297, 1128.939253, 1135.76932, 1142.999088, 1149.21172, 1155.505789, 1159.326903, 1165.126121, 1171.029338, 1176.531803, 1188.288378, 1199.347359, 1212.086984, 1221.982216, 1233.727846, 1248.266757, 1265.498653, 1281.205329, 1298.117933, 1314.972433, 1332.694552, 1352.650353, 1370.110164, 1389.505308, 1414.937204, 1445.119854, 1468.584537, 1494.695548, 1518.469229, 1541.114652, 1562.447861, 1586.864158, 1607.65081, 1625.735089, 1642.048911, 1658.830702, 1670.778438, 1678.024228, 1685.586168, 1692.72161, 1700.190202, 1706.715326, 1714.600854, 1722.873776, 1726.283977, 1729.903273, 1741.280938, 1751.80079, 1761.957871, 1776.965262, 1796.356553, 1819.367581, 1840.114284, 1861.642003, 1880.835374, 1893.636725, 1909.909899, 1925.024246, 1937.988892, 1955.664232, 1973.5203, 1989.220376, 2006.254278, 2020.47637, 2029.132185, 2043.240104, 2053.950016, 2056.034434, 2057.951956, 2057.652734, 2060.766788, 2065.242142, 2069.053401, 2076.492068, 2081.447081, 2085.054095, 2087.722523, 2090.747629, 2090.737998, 2092.715724, 2096.495399, 2101.440992, 2104.602448, 2105.99864, 2104.177565, 2107.935819, 2111.264689, 2114.753954, 2115.804992, 2117.183172, 2121.185675, 2131.040822, 2143.68839, 2160.446304, 2171.693431, 2181.595765, 2200.093577, 2216.197361, 2224.785046, 2232.13236, 2237.567152, 2244.119083, 2252.588066, 2260.662343, 2267.129689, 2273.42657, 2278.994539, 2290.477955, 2301.2799, 2310.43453, 2315.18121, 2321.474141, 2326.740665, 2329.443738, 2341.282702, 2357.997609, 2369.200345, 2373.919962, 2378.395502, 2384.987571, 2395.711974, 2409.893873, 2426.567821, 2443.560779, 2460.126332, 2471.59198, 2484.718964, 2494.984927], "fairValue": [1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509, 1825.077509], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 1, 3, 2, 4, 2, 2, 2, 3, 2, 2, 4, 1, 2, 1, 2, 3, 0, 2, 0, 6, 2, 3, 3, 6, 4, 2, 2, 5, 2, 3, 3, 3, 1, 2, 4, 2, 5, 2, 4, 3, 6, 4, 3, 2, 5, 3, 4, 4, 1, 5, 6, 5, 1, 5, 3, 4, 4, 6, 1, 3, 3, 4, 2, 3, 4, 3, 4, 1, 5, 4, 2, 1, 3, 2, 3, 5, 3, 3, 4, 2, 3, 2, 5, 2, 3, 5, 2, 3, 4, 3, 0, 6, 3, 2, 3, 3, 5, 2, 3, 6, 3, 4, 1, 2, 1, 3, 3, 4, 1, 2, 0, 5, 3, 3, 1, 3, 4, 4, 3, 5, 1, 3, 6, 2, 3, 2, 4, 3, 3, 3, 2, 2, 3, 5, 2, 2, 1, 4, 4, 2, 5, 2, 1, 1, 3, 5, 5, 4, 3, 3, 2, 1, 4, 2], "declining": [3, 3, 4, 3, 3, 2, 4, 2, 4, 3, 4, 4, 2, 5, 3, 5, 4, 2, 6, 3, 6, 0, 4, 3, 3, 0, 2, 4, 4, 1, 4, 0, 3, 3, 5, 3, 1, 3, 1, 4, 2, 3, 0, 2, 3, 4, 1, 3, 2, 2, 5, 1, 0, 1, 4, 1, 3, 2, 2, 0, 5, 3, 3, 1, 4, 3, 1, 2, 2, 5, 1, 2, 4, 5, 3, 3, 2, 1, 3, 3, 2, 4, 3, 4, 1, 4, 3, 0, 4, 3, 2, 3, 5, 0, 3, 4, 3, 3, 1, 4, 3, 0, 3, 2, 4, 3, 5, 3, 3, 2, 5, 4, 6, 1, 3, 3, 5, 2, 2, 2, 3, 1, 5, 3, 0, 4, 3, 4, 2, 3, 3, 3, 4, 4, 3, 1, 4, 4, 5, 2, 2, 4, 1, 4, 5, 5, 3, 1, 1, 2, 3, 3, 4, 5, 1, 4]}, "constituents": [{"ticker": "WELL", "name": "WELL Health Technologies Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.42, "low": 4.17, "close": 4.38}, "weekly_return": 5.03597122}, {"ticker": "AIDX", "name": "Healwell AI Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.92, "low": 0.87, "close": 0.9}, "weekly_return": 2.27272727}, {"ticker": "DR", "name": "Medical Facilities Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.32, "high": 17.610001, "low": 17.0, "close": 17.389999}, "weekly_return": -0.68532838}, {"ticker": "SIA", "name": "Sienna Senior Living Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 22.029186, "high": 22.268308, "low": 21.120001, "close": 21.18}, "weekly_return": -3.59319716}, {"ticker": "EXE", "name": "Extendicare Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 33.953714, "high": 34.532926, "low": 32.139999, "close": 32.43}, "weekly_return": -4.26235056}, {"ticker": "CRRX", "name": "CareRx Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.58, "low": 3.25, "close": 3.25}, "weekly_return": -7.40740741}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}