{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "CA", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2662.57453555, "weekly_return": -0.24380786, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2494.566768, "activity_lines": {"activity_5": 2629.182429, "activity_10": 2616.062724, "activity_20": 2595.117141, "activity_30": 2553.947999}, "fair_value": 1887.181467, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 0.24% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/ca/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/ca/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1047.5468642, 1049.76990323, 1084.25418913, 1088.77482821, 1093.32290359, 1097.88780678, 1108.1323435, 1115.68874669, 1097.29555024, 1129.62887905, 1123.86293709, 1180.04593925, 1120.89101852, 1123.38831126, 1067.31042123, 1125.48841574, 1124.43746164, 1140.17830091, 1136.28851681, 1179.89708322, 1190.29815317, 1185.91803687, 1143.83592229, 1191.90012955, 1203.02669546, 1216.34861476, 1208.06605308, 1216.49969311, 1185.63461685, 1223.01973599, 1231.45447656, 1231.37308128, 1334.36522677, 1331.88954266, 1366.04334871, 1331.04594377, 1367.49905093, 1419.44046201, 1471.30678904, 1460.13291445, 1489.84160063, 1501.14028453, 1525.29151888, 1573.39359215, 1549.70594351, 1595.78344542, 1705.02960368, 1798.01936186, 1715.81891103, 1776.15468894, 1759.80130499, 1761.29689177, 1760.13671503, 1828.46794497, 1793.42737204, 1771.22074165, 1762.27427217, 1788.00139831, 1732.12358996, 1677.45973028, 1697.50805542, 1706.43246006, 1727.43158507, 1725.91006268, 1760.13032298, 1779.27118001, 1718.8398288, 1733.79215581, 1864.52542845, 1864.336615, 1872.18695204, 1960.11161797, 2043.36110734, 2116.73601089, 2099.75038597, 2130.19095705, 2111.82215197, 2026.30558229, 2087.72838887, 2082.16354443, 2059.04347343, 2142.03396978, 2157.52650783, 2137.35494974, 2168.32549042, 2137.23902724, 2063.16235341, 2157.69956956, 2117.35372396, 1996.49958569, 2004.5473407, 1980.42246087, 2042.4612323, 2074.06238948, 2075.37410058, 2142.10692339, 2115.70481765, 2108.03966796, 2105.96649353, 2119.54303299, 2081.0115085, 2118.77635981, 2151.99539682, 2173.6882684, 2147.93255392, 2122.17701854, 2072.04227043, 2157.19586418, 2154.90342603, 2159.62870102, 2124.4183762, 2131.66822082, 2171.99972798, 2263.19813488, 2310.6754384, 2379.13080621, 2301.77665968, 2288.88617596, 2426.48897959, 2399.68605899, 2296.62605147, 2287.13627406, 2267.71597736, 2292.54011804, 2329.53701786, 2331.8911686, 2313.30988844, 2317.25450929, 2312.93020902, 2411.51842127, 2410.68813619, 2396.14398269, 2337.06633467, 2367.20226808, 2357.74340724, 2325.00362272, 2473.37081931, 2562.32555782, 2490.39123206, 2401.08580939, 2405.35118446, 2447.52185516, 2522.10147923, 2587.36268374, 2634.20428244, 2645.66384779, 2648.14855584, 2581.05371151, 2616.67569269, 2578.99739399, 2649.73309943, 2567.59076711, 2553.77823331, 2591.12955256, 2669.08196704, 2662.57453555], "weeklyReturn": [2.86838479, 0.2122138, 3.28493756, 0.41693536, 0.41772415, 0.41752562, 0.93311326, 0.6819044, -1.64859568, 2.94663811, -0.51042799, 4.99909734, -5.01293371, 0.22279532, -4.99185273, 5.45089726, -0.0933776, 1.3998857, -0.34115577, 3.83780754, 0.88152349, -0.3679848, -3.54848424, 4.20201939, 0.93351495, 1.10736689, -0.6809365, 0.69811084, -2.53720379, 3.15317372, 0.68966512, -0.00660969, 8.3640082, -0.18553272, 2.5643122, -2.5619542, 2.73868136, 3.79827767, 3.65399807, -0.75945239, 2.03465629, 0.75838156, 1.60885925, 3.15363146, -1.50551323, 2.97330614, 6.84592628, 5.45385007, -4.57172223, 3.51644206, -0.92071845, 0.08498612, -0.0658706, 3.88215468, -1.91638979, -1.23822301, -0.50510189, 1.45988207, -3.12515462, -3.1558868, 1.19515985, 0.52573563, 1.23058636, -0.08808004, 1.98273717, 1.08746817, -3.39641039, 0.86990811, 7.54030823, -0.01012662, 0.42107938, 4.69636143, 4.24718106, 3.59089264, -0.80244418, 1.44972332, -0.86230791, -4.049421, 3.03127066, -0.26655021, -1.11038689, 4.03053638, 0.72326295, -0.93493906, 1.44901251, -1.43366221, -3.46599856, 4.58215108, -1.86985464, -5.70779161, 0.40309325, -1.20350761, 3.1326029, 1.54720965, 0.06324357, 3.21545994, -1.23252978, -0.36229769, -0.09834608, 0.64467025, -1.81791659, 1.81473534, 1.56784065, 1.00803522, -1.18488538, -1.19908492, -2.36242065, 4.10964559, -0.10626936, 0.21928013, -1.63038789, 0.34126256, 1.89201616, 4.19882221, 2.09779704, 2.96256959, -3.25136165, -0.56002322, 6.0117801, -1.10459684, -4.29472877, -0.41320516, -0.84910973, 1.09467592, 1.61379509, 0.10105659, -0.79683308, 0.17051848, -0.18661309, 4.26248107, -0.03442997, -0.60331958, -2.46552997, 1.28947702, -0.39957975, -1.38860677, 6.38137486, 3.59649826, -2.80738431, -3.58599972, 0.17764359, 1.75320223, 3.04714844, 2.58757251, 1.81039941, 0.43502949, 0.09391624, -2.53365107, 1.38013328, -1.43993002, 2.74275986, -3.10002288, -0.53795698, 1.46259056, 3.00843369, -0.24380786], "trendLine": [1016.579841, 1019.208846, 1022.809804, 1024.91956, 1027.191779, 1028.416695, 1029.164045, 1030.603314, 1029.241497, 1031.199299, 1032.59821, 1038.460526, 1043.162637, 1047.054976, 1047.965621, 1052.771629, 1057.128802, 1061.585523, 1066.276998, 1073.244297, 1079.133334, 1085.599049, 1091.026795, 1097.160516, 1104.28708, 1111.770238, 1118.9416, 1126.407335, 1133.131846, 1139.954602, 1146.084856, 1152.138295, 1160.47533, 1168.579154, 1177.669835, 1185.441773, 1194.08733, 1204.212387, 1216.679429, 1227.69623, 1239.895519, 1250.598663, 1264.07868, 1279.078856, 1295.158707, 1310.835208, 1330.188279, 1352.116315, 1371.433994, 1391.309248, 1410.292686, 1429.471981, 1450.015341, 1471.234268, 1490.914291, 1509.410029, 1527.883636, 1546.933693, 1565.149992, 1580.297992, 1595.833111, 1611.668424, 1624.770635, 1637.904653, 1651.040885, 1665.981726, 1677.693086, 1688.171476, 1701.278764, 1714.75222, 1727.497065, 1742.79611, 1760.065096, 1778.17651, 1796.511325, 1814.324908, 1827.88466, 1835.494201, 1847.891183, 1858.091478, 1868.066217, 1880.757453, 1894.00378, 1904.300013, 1916.796617, 1928.997227, 1939.026829, 1951.350102, 1964.191106, 1974.825768, 1985.060411, 1994.193411, 2004.694399, 2016.299477, 2026.807603, 2038.902128, 2052.13096, 2064.605878, 2072.653913, 2081.160794, 2088.121612, 2093.410437, 2097.03158, 2098.929988, 2100.536061, 2100.268929, 2098.942933, 2103.305943, 2105.545111, 2108.127283, 2110.306446, 2109.960921, 2110.443362, 2114.638135, 2119.383133, 2127.446192, 2135.400002, 2139.772889, 2150.077398, 2163.516947, 2173.252904, 2183.476698, 2190.985189, 2198.26778, 2206.739877, 2213.066019, 2219.652855, 2226.626683, 2233.525473, 2243.257986, 2254.247207, 2263.492794, 2269.661826, 2276.112292, 2283.105987, 2289.866874, 2303.244493, 2316.748816, 2327.931743, 2335.980313, 2345.34474, 2355.873194, 2367.543253, 2378.348738, 2389.133032, 2398.017467, 2409.563197, 2419.302115, 2425.641672, 2431.618716, 2443.388951, 2452.737434, 2462.272843, 2472.225824, 2483.543989, 2494.566768], "activity5": [1016.050722, 1030.291621, 1052.237635, 1069.575425, 1081.437538, 1089.822228, 1098.2657, 1105.337144, 1104.181886, 1113.236355, 1117.948446, 1139.656529, 1136.852065, 1134.533213, 1111.782215, 1112.578445, 1112.915992, 1122.207717, 1128.917028, 1149.302515, 1165.649248, 1176.215292, 1168.65526, 1176.872789, 1185.091733, 1196.209342, 1202.829399, 1210.784136, 1203.606263, 1209.307797, 1216.488041, 1222.634096, 1261.557065, 1291.797104, 1323.671416, 1334.345018, 1350.530226, 1374.954172, 1410.995212, 1434.017144, 1460.669334, 1480.501374, 1499.47441, 1527.424734, 1540.673387, 1563.309673, 1615.298556, 1684.691403, 1708.502243, 1742.929988, 1756.810023, 1760.254062, 1759.560223, 1784.168971, 1789.587592, 1786.45249, 1779.573937, 1781.205933, 1762.354348, 1731.704433, 1715.468469, 1707.121486, 1709.496999, 1715.403325, 1733.13064, 1751.726867, 1744.728436, 1741.886956, 1782.199196, 1813.207473, 1839.885443, 1889.67725, 1951.134102, 2016.411324, 2059.212632, 2096.466546, 2110.397258, 2085.708412, 2082.630869, 2079.632219, 2070.099335, 2092.973116, 2118.996954, 2129.548879, 2147.115879, 2148.576596, 2120.13205, 2128.458018, 2123.323834, 2079.238351, 2049.290514, 2020.147163, 2017.199395, 2032.467902, 2051.059735, 2086.637541, 2104.244006, 2110.276598, 2111.246236, 2114.614447, 2102.194221, 2106.435306, 2121.544634, 2140.954537, 2147.264417, 2143.096484, 2119.472601, 2127.348856, 2134.114266, 2143.707091, 2140.783397, 2140.126895, 2148.939165, 2187.16398, 2233.994916, 2293.574524, 2310.388589, 2311.565263, 2350.817109, 2370.248591, 2349.392696, 2330.873859, 2306.857616, 2292.527432, 2299.459473, 2311.852833, 2315.701426, 2319.119984, 2317.79454, 2347.972494, 2372.40826, 2386.742843, 2375.862604, 2373.706888, 2364.780081, 2348.525013, 2387.437979, 2450.854068, 2475.274767, 2461.714394, 2446.686319, 2440.358631, 2460.614081, 2505.304872, 2559.144765, 2601.263282, 2628.189191, 2619.375038, 2618.50473, 2603.120789, 2614.995875, 2599.218901, 2584.208268, 2583.466439, 2610.411825, 2629.182429], "activity10": [1005.649976, 1014.750716, 1029.069994, 1042.333921, 1054.954111, 1066.51168, 1078.004003, 1088.775543, 1093.963571, 1102.968637, 1108.901862, 1123.662613, 1125.299268, 1126.723853, 1117.323122, 1118.973162, 1119.93029, 1123.452932, 1125.823077, 1135.413088, 1145.980236, 1154.543086, 1155.347877, 1164.474434, 1174.378335, 1184.236833, 1190.937408, 1197.650852, 1197.364803, 1202.978846, 1209.342429, 1214.942917, 1238.442795, 1258.028378, 1281.278483, 1295.201484, 1313.666916, 1338.67746, 1369.428413, 1392.953713, 1417.569443, 1439.541532, 1460.999896, 1487.732704, 1505.767685, 1528.841073, 1566.96399, 1615.857217, 1642.921654, 1676.510558, 1701.380269, 1721.613546, 1736.905763, 1760.351926, 1772.789361, 1776.757928, 1775.910095, 1778.699109, 1771.510666, 1754.086891, 1742.10272, 1732.873773, 1728.460383, 1724.364992, 1728.356155, 1736.432875, 1733.375704, 1733.826856, 1759.033316, 1781.798141, 1802.592537, 1836.197257, 1880.325899, 1932.05126, 1973.582399, 2014.473277, 2045.644013, 2054.121148, 2068.44764, 2077.704107, 2078.796435, 2091.580553, 2103.873817, 2110.42379, 2122.229881, 2127.137067, 2118.447621, 2127.831483, 2127.490755, 2104.637905, 2084.805809, 2061.578211, 2052.56878, 2051.39711, 2051.614707, 2065.65557, 2074.807543, 2081.610534, 2088.939492, 2098.943953, 2099.705528, 2105.943182, 2115.705135, 2127.419717, 2132.640062, 2131.858338, 2122.323566, 2129.065131, 2134.49614, 2139.896528, 2138.166208, 2136.964825, 2142.862047, 2164.977082, 2194.096902, 2232.70419, 2252.575202, 2265.9255, 2301.900121, 2328.063564, 2331.124144, 2329.328262, 2321.174725, 2315.794373, 2316.607239, 2317.505195, 2315.883639, 2314.769591, 2312.353519, 2329.927282, 2347.134949, 2359.62437, 2359.390441, 2363.374857, 2364.281987, 2358.723585, 2380.266265, 2415.072336, 2432.3436, 2430.150951, 2428.923509, 2435.460497, 2454.623273, 2482.287448, 2514.46536, 2543.700268, 2567.556756, 2576.036404, 2590.652263, 2596.121442, 2611.216902, 2606.934085, 2597.956828, 2595.194778, 2606.537406, 2616.062724], "activity20": [1000.851053, 1005.641862, 1013.499777, 1021.290959, 1029.12407, 1037.137972, 1045.572403, 1054.181682, 1060.519171, 1069.451494, 1077.078723, 1089.531782, 1095.455328, 1100.950581, 1100.555082, 1105.328533, 1109.365538, 1114.275421, 1118.111751, 1125.375614, 1132.860722, 1139.248908, 1140.980949, 1147.006811, 1153.601273, 1160.94209, 1166.929993, 1173.245224, 1176.140873, 1182.176347, 1188.570411, 1194.444383, 1209.882715, 1224.068724, 1240.514614, 1252.204879, 1266.388024, 1284.360533, 1305.942873, 1324.86571, 1345.283489, 1365.350935, 1386.217441, 1409.848641, 1429.407239, 1451.703317, 1482.596959, 1519.980275, 1546.765835, 1576.772973, 1602.58867, 1626.030866, 1646.839123, 1672.127632, 1691.714285, 1707.150859, 1719.639318, 1732.698097, 1738.680128, 1738.214092, 1738.622531, 1738.892026, 1740.183855, 1740.368206, 1743.08536, 1746.623432, 1743.532386, 1741.799608, 1752.823463, 1763.121208, 1773.746691, 1792.210782, 1817.656658, 1848.741934, 1876.836825, 1906.372138, 1932.448658, 1948.71623, 1969.698811, 1988.458051, 2003.088218, 2023.900644, 2044.114258, 2060.358699, 2077.593455, 2089.923808, 2093.494632, 2104.429369, 2109.503037, 2101.862844, 2094.359755, 2083.928772, 2079.309525, 2077.704196, 2076.427001, 2081.62139, 2084.24455, 2086.119206, 2087.407208, 2089.901365, 2088.547856, 2090.68639, 2096.099392, 2103.60472, 2108.484107, 2111.007696, 2108.82827, 2114.716425, 2120.388651, 2126.332096, 2128.14537, 2130.078292, 2135.132092, 2148.254604, 2164.998118, 2187.140708, 2200.787551, 2212.320673, 2236.09765, 2255.795671, 2264.344438, 2270.96268, 2274.929657, 2280.709788, 2289.447471, 2297.544576, 2302.873397, 2307.429002, 2310.810585, 2322.829014, 2333.568892, 2341.560424, 2342.666105, 2345.855843, 2347.649479, 2346.100908, 2358.940294, 2379.434445, 2391.775616, 2395.307212, 2399.238369, 2406.668041, 2420.436794, 2439.209539, 2461.039473, 2482.509997, 2502.723005, 2514.951557, 2529.316493, 2538.646612, 2553.915946, 2560.223891, 2564.399944, 2571.101304, 2584.160383, 2595.117141], "activity30": [1008.735878, 1010.877172, 1015.073646, 1019.329454, 1023.742572, 1028.303607, 1033.446552, 1039.02879, 1043.331515, 1049.808121, 1055.78642, 1065.299177, 1070.617273, 1075.793123, 1077.099926, 1082.101396, 1086.724998, 1092.083031, 1096.902579, 1104.232907, 1111.784768, 1118.674104, 1122.431322, 1128.939279, 1135.769355, 1142.999131, 1149.211765, 1155.505835, 1159.32695, 1165.126169, 1171.029386, 1176.531853, 1188.288429, 1199.34741, 1212.087036, 1221.982269, 1233.727899, 1248.266811, 1265.498708, 1281.205384, 1298.117989, 1314.97249, 1332.69461, 1352.650411, 1370.110223, 1389.505367, 1414.937264, 1445.119914, 1468.584598, 1494.69561, 1518.469291, 1541.114724, 1562.447933, 1586.86423, 1607.650881, 1625.735169, 1642.048991, 1658.830782, 1670.778517, 1678.024307, 1685.586246, 1692.721688, 1700.190279, 1706.715404, 1714.600931, 1722.873853, 1726.284053, 1729.903348, 1741.281022, 1751.800884, 1761.957963, 1776.965354, 1796.356644, 1819.367671, 1840.114372, 1861.642091, 1880.835461, 1893.636811, 1909.909984, 1925.02433, 1937.988975, 1955.664314, 1973.520382, 1989.220457, 2006.254359, 2020.47645, 2029.132265, 2043.240184, 2053.950095, 2056.034513, 2057.952033, 2057.652811, 2060.766864, 2065.242218, 2069.053484, 2076.49215, 2081.447162, 2085.054176, 2087.722602, 2090.747707, 2090.738076, 2092.715801, 2096.495476, 2101.441069, 2104.602525, 2105.998716, 2104.177641, 2107.935894, 2111.264764, 2114.754028, 2115.805067, 2117.183246, 2121.185749, 2131.040896, 2143.688464, 2160.446378, 2171.693505, 2181.595839, 2200.093651, 2216.197436, 2224.78512, 2232.132434, 2237.567226, 2244.119157, 2252.58814, 2260.662417, 2267.129764, 2273.426645, 2278.994614, 2290.47803, 2301.279975, 2310.434606, 2315.181286, 2321.474218, 2326.740741, 2329.443815, 2341.282779, 2357.997686, 2369.200423, 2373.92004, 2378.39558, 2384.987652, 2395.712058, 2409.893956, 2426.400766, 2442.951141, 2459.08863, 2470.152535, 2482.886314, 2492.780231, 2506.852127, 2514.865147, 2521.383909, 2529.697245, 2542.397641, 2553.947999], "fairValue": [1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467, 1887.181467], "rateOfChange": [0.0, 0.21221380216699998, 3.504122458333449, 3.935667741364998, 4.369832124404158, 4.805602909082719, 5.783557888483439, 6.5049006224689725, 4.749065434699432, 7.8356413116357455, 7.2852180172656755, 12.648510494199998, 7.001515333255484, 7.239909702552475, 1.8866513475836912, 7.440388034527038, 7.340062775971412, 8.842700968871842, 8.471377810650125, 12.634300530418217, 13.627198347733835, 13.209067527081238, 9.191861613135075, 13.780124811909108, 14.84227928826251, 16.114004664498903, 15.323342025617798, 16.12842677344344, 13.182011933705333, 16.750837388454855, 17.55602719506475, 17.29933173843445, 23.067564796838628, 22.32920050601213, 24.944181103725523, 21.236972990330454, 23.40575193489964, 27.22548884903282, 34.08482233598746, 29.25775372155399, 32.56435028346273, 27.21032585257464, 36.07848521205582, 40.05785678731792, 45.19730274197765, 41.785861418287865, 51.634009168744896, 57.69633226881825, 51.00204619219116, 50.534713086397524, 47.84542009943477, 48.51759034027348, 53.88017465880456, 53.407814936670505, 49.07627393540499, 45.617853315801476, 45.87565536478985, 46.97919024861792, 46.09252845213938, 37.15720858111448, 37.84578218123782, 38.57964625036147, 29.45717936995907, 29.58357336698334, 28.848789801740143, 33.674663022559926, 25.692213653169443, 22.14616972062794, 26.725808807459373, 27.68266481426827, 25.663490081651634, 30.57484621323728, 33.96528349153945, 34.5331531443151, 35.493471826931184, 33.48872387188773, 23.858386236345186, 12.696538495216446, 21.675333885715485, 17.228727733879108, 17.00431563446877, 21.616859700886746, 22.5772117248987, 16.893214104175502, 20.904003375032598, 20.6647470291609, 17.07385087506824, 20.676615331477638, 22.240337596747132, 19.019225895619336, 18.08764820288478, 16.05630502366125, 18.236881272333235, 20.172101335302933, 17.91025206964644, 20.392380175458175, 23.0891198935662, 21.585488831281367, 12.949196690801505, 13.68885940106905, 11.154044003589359, 8.09467891447539, 5.3164508754606565, 2.6905696892289335, 2.2946617022642806, -0.37620751714663747, -1.8836757395925403, 6.459552943740906, 3.2176138197919046, 3.7204165252641754, 3.1750132337466894, -0.4839208484198141, 0.6708246734153406, 5.887800019145546, 6.564971385012272, 11.317956292533905, 11.565464340487683, 6.079929210290925, 14.600076129548963, 20.19466851833364, 14.570806328176033, 15.487292193972621, 11.028593419437506, 10.533806970713924, 12.246607356667392, 8.859699912162002, 9.339916851420135, 9.924615960024232, 9.827493273318394, 13.775393268053433, 15.842133805767947, 13.090934378032836, 8.599969039128942, 8.902564479608708, 9.768037312768175, 9.55747811836824, 19.368743321858698, 18.7803852384076, 15.568577318941504, 11.180491732488969, 13.22398692307075, 14.81720425604032, 16.118867177557206, 14.323295157592906, 14.001483664188846, 11.202958697533413, 15.048023651788775, 12.76461619710992, 7.8379384658130835, 7.472283065038519, 15.375034509165609, 12.262255477770568, 12.614553974392518, 13.024392994059275, 14.575640849524628, 14.180909100853652], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 2, 3, 2, 2, 4, 1, 2, 1, 2, 3, 0, 2, 0, 6, 2, 3, 3, 6, 4, 2, 2, 5, 2, 3, 3, 3, 1, 2, 4, 2, 5, 2, 4, 3, 6, 4, 3, 2, 5, 3, 4, 4, 1, 5, 6, 5, 1, 5, 3, 4, 4, 6, 1, 3, 3, 4, 2, 3, 4, 3, 4, 1, 5, 4, 2, 1, 3, 2, 3, 5, 3, 3, 4, 2, 3, 2, 5, 2, 3, 5, 2, 3, 4, 3, 0, 6, 3, 2, 3, 3, 5, 2, 3, 6, 3, 4, 1, 2, 1, 3, 3, 4, 1, 2, 0, 5, 3, 3, 1, 3, 4, 4, 3, 5, 1, 3, 6, 2, 3, 2, 4, 3, 3, 3, 2, 2, 3, 5, 2, 2, 1, 4, 4, 2, 5, 2, 1, 1, 3, 5, 5, 4, 3, 3, 2, 1, 4, 2, 4, 0, 3, 4, 5, 2], "declining": [4, 2, 4, 3, 4, 4, 2, 5, 3, 5, 4, 2, 6, 3, 6, 0, 4, 3, 3, 0, 2, 4, 4, 1, 4, 0, 3, 3, 5, 3, 1, 3, 1, 4, 2, 3, 0, 2, 3, 4, 1, 3, 2, 2, 5, 1, 0, 1, 4, 1, 3, 2, 2, 0, 5, 3, 3, 1, 4, 3, 1, 2, 2, 5, 1, 2, 4, 5, 3, 3, 2, 1, 3, 3, 2, 4, 3, 4, 1, 4, 3, 0, 4, 3, 2, 3, 5, 0, 3, 4, 3, 3, 1, 4, 3, 0, 3, 2, 4, 3, 5, 3, 3, 2, 5, 4, 6, 1, 3, 3, 5, 2, 2, 2, 3, 1, 5, 3, 0, 4, 3, 4, 2, 3, 3, 3, 4, 4, 3, 1, 4, 4, 5, 2, 2, 4, 1, 4, 5, 5, 3, 1, 1, 2, 3, 3, 4, 5, 1, 4, 2, 6, 3, 2, 1, 4]}, "constituents": [{"ticker": "WELL", "name": "WELL Health Technologies Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.3, "high": 4.49, "low": 4.11, "close": 4.41}, "weekly_return": 2.32018561}, {"ticker": "CRRX", "name": "CareRx Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.55, "high": 3.59, "low": 3.48, "close": 3.5}, "weekly_return": 0.57471264}, {"ticker": "DR", "name": "Medical Facilities Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.25, "high": 18.370001, "low": 17.969999, "close": 18.15}, "weekly_return": -0.54794521}, {"ticker": "AIDX", "name": "Healwell AI Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.76}, "weekly_return": -0.65359477}, {"ticker": "EXE", "name": "Extendicare Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 37.450001, "high": 37.59, "low": 36.450001, "close": 37.0}, "weekly_return": -0.96360008}, {"ticker": "SIA", "name": "Sienna Senior Living Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 23.110001, "high": 23.299999, "low": 22.610001, "close": 22.75}, "weekly_return": -2.19260533}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}