{"index": {"name": "Industrials", "level": "sector", "country_code": "CA", "sector": "Industrials", "industry": "", "constituent_count": 63, "latest": {"week_ending": "2026-07-10", "index_value": 3389.56767345, "weekly_return": -0.38831045, "constituents": 63, "advancing": 30, "declining": 31, "unchanged": 2, "trend_line": 3060.941938, "activity_lines": {"activity_5": 3361.467295, "activity_10": 3331.408445, "activity_20": 3245.266866, "activity_30": 3167.142716}, "fair_value": 2212.646344, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrials declined 0.39% with 30 advancing, 31 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/", "api": "https://sharemaestro.com/api/structure/ca/industrials/", "share_image": "https://sharemaestro.com/structure/ca/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1675.82288445, 1675.71848285, 1674.17165405, 1668.03619676, 1612.02074096, 1603.75863289, 1638.82084642, 1622.1342932, 1626.53087316, 1584.24164575, 1558.44855326, 1546.85793283, 1538.33492074, 1489.33802413, 1463.16559176, 1566.73005192, 1544.1155526, 1559.51307771, 1553.04373419, 1587.05462656, 1586.48307145, 1615.51074019, 1631.14187743, 1655.20975128, 1662.1194812, 1687.28617117, 1706.13887692, 1736.34024924, 1751.72423656, 1758.2269256, 1787.62261072, 1782.17423809, 1812.8251083, 1812.21673903, 1812.71803125, 1838.87471925, 1852.14682213, 1854.61980289, 1849.98558305, 1817.03470434, 1836.59098645, 1827.3819751, 1844.99865853, 1840.20472496, 1836.33787873, 1811.73636042, 1831.88914347, 1824.67729209, 1810.18153901, 1862.54360663, 1852.56970323, 1891.03309717, 1892.19211811, 1945.43418888, 1892.26178123, 1888.60137063, 1929.2196584, 1946.18760845, 1946.28076487, 1875.64881832, 1945.20288704, 1979.82168969, 2004.53965175, 2033.6268679, 2108.34677246, 2113.13026302, 2080.41845547, 2082.69748287, 2102.7198535, 2102.33099696, 2133.13608884, 2172.33569399, 2171.48525563, 2146.30344245, 2089.30965306, 2118.51358056, 2159.5375975, 2123.0879679, 2130.68310733, 2177.24592993, 2096.86797616, 2089.92215348, 2092.60883543, 2055.71929641, 2042.08819889, 2009.97155229, 1971.51886945, 2017.52133287, 1990.20973438, 1891.89655018, 1908.01267813, 1941.91162669, 1987.69737657, 2031.85166972, 2085.52539422, 2170.76885069, 2150.22243142, 2198.07554868, 2231.42764264, 2258.38295457, 2286.67327492, 2340.24224909, 2423.89419552, 2458.34726468, 2477.06358555, 2479.80987029, 2427.63541037, 2434.19842988, 2449.65435361, 2500.57826701, 2503.99177585, 2536.06383147, 2523.87686214, 2584.31680215, 2556.08158375, 2638.48491343, 2605.595726, 2618.40516725, 2693.47785814, 2693.11290161, 2593.88405266, 2584.02666064, 2520.75621386, 2641.11939786, 2671.98710069, 2720.39057347, 2737.18973611, 2769.20131832, 2779.38310007, 2863.08860421, 2944.45212848, 2928.70863858, 2851.73643279, 2891.41640969, 2869.59116921, 2988.71237215, 3055.11692418, 2985.88990611, 2910.02976939, 2877.03334346, 2880.28609199, 2962.32317283, 3054.91882222, 3101.78528949, 3134.57452551, 3177.30362215, 3235.21906531, 3220.52435466, 3283.75595489, 3352.16747082, 3284.3597995, 3260.39611342, 3307.58503985, 3329.16024896, 3402.78102784, 3389.56767345], "weeklyReturn": [1.69946136, -0.00622987, -0.09230839, -0.36647719, -3.35816788, -0.51253113, 2.18625252, -1.01820484, 0.27103674, -2.59996463, -1.62810342, -0.74372814, -0.55098868, -3.18506041, -1.75731983, 7.07810932, -1.44342028, 0.99717441, -0.41483099, 2.18995072, -0.03601358, 1.82968664, 0.96756628, 1.47552302, 0.41745343, 1.51413242, 1.11733896, 1.77015908, 0.88600073, 0.37121648, 1.6718937, -0.30478316, 1.71985822, -0.03355918, 0.02766182, 1.44295404, 0.72175134, 0.13351969, -0.24987439, -1.78114246, 1.07627455, -0.50141874, 0.96403947, -0.25983399, -0.21013131, -1.33970543, 1.11234634, -0.39368383, -0.79442832, 2.89264179, -0.53549905, 2.07621845, 0.06129036, 2.81377722, -2.73318974, -0.19344103, 2.15070731, 0.87952401, 0.00478661, -3.62907284, 3.70826714, 1.77970138, 1.24849436, 1.45106714, 3.67421899, 0.22688348, -1.54802608, 0.10954659, 0.96136721, -0.01849303, 1.46528268, 1.8376514, -0.03914857, -1.15965849, -2.6554395, 1.3977788, 1.93645287, -1.68784418, 0.35774021, 2.18534715, -3.69172599, -0.3312475, 0.12855416, -1.76284924, -0.66308165, -1.57273553, -1.91309587, 2.33335141, -1.35372043, -4.93984039, 0.85185038, 1.77666265, 2.35776692, 2.22137905, 2.64161628, 4.08738521, -0.94650424, 2.22549614, 1.51733156, 1.20798503, 1.25268039, 2.34265974, 3.57449945, 1.42139328, 0.76133755, 0.11086856, -2.10397017, 0.27034618, 0.63494921, 2.07882036, 0.13650878, 1.2808371, -0.48054663, 2.39472618, -1.09256026, 3.22381454, -1.24651793, 0.49161277, 2.86711514, -0.01354964, -3.684541, -0.38002439, -2.44852144, 4.77488396, 1.16873561, 1.81151596, 0.6175276, 1.16950542, 0.36767936, 3.01165766, 2.84180951, -0.53468317, -2.62819609, 1.39143213, -0.75482869, 4.15115589, 2.22184485, -2.26593678, -2.54062069, -1.1338862, 0.11305912, 2.84822682, 3.12577811, 1.53413135, 1.0571085, 1.36315459, 1.82278592, -0.45421068, 1.96339457, 2.08333131, -2.02280083, -0.72963036, 1.44733722, 0.65229492, 2.21139186, -0.38831045], "trendLine": [1578.272977, 1586.013938, 1592.248373, 1596.586125, 1598.701483, 1599.462952, 1600.558413, 1601.379956, 1601.963057, 1601.254905, 1598.032772, 1595.9617, 1595.320633, 1593.22775, 1589.05193, 1589.46547, 1588.519179, 1587.727999, 1587.449442, 1588.731181, 1590.02625, 1591.17039, 1593.45121, 1596.096771, 1599.048433, 1601.94409, 1606.902165, 1611.270561, 1615.58772, 1619.26799, 1622.994647, 1626.543173, 1631.164954, 1635.970973, 1642.660882, 1650.498085, 1657.608951, 1665.358468, 1672.806958, 1680.566727, 1689.838141, 1699.188943, 1709.411067, 1721.106624, 1733.5457, 1741.712577, 1751.30503, 1760.143837, 1768.715098, 1777.898064, 1786.767618, 1795.951696, 1804.653371, 1814.327519, 1821.998929, 1828.709436, 1836.145462, 1843.140374, 1849.625591, 1853.539654, 1858.79233, 1865.380579, 1871.771064, 1879.151401, 1889.005693, 1898.147544, 1905.756598, 1913.359188, 1921.783663, 1931.29354, 1941.178377, 1952.676834, 1963.55972, 1973.763011, 1982.195404, 1992.421311, 2003.342926, 2013.289949, 2023.973334, 2034.463412, 2042.606687, 2049.236323, 2055.91688, 2059.59305, 2064.587264, 2068.632937, 2070.04291, 2072.420701, 2073.885, 2074.426591, 2073.186918, 2071.923249, 2071.36184, 2071.302666, 2070.541954, 2072.46324, 2074.790039, 2078.635975, 2082.926234, 2088.127966, 2093.245873, 2098.842758, 2107.256389, 2117.65785, 2130.582981, 2142.626191, 2151.562784, 2161.933133, 2172.565508, 2183.343252, 2196.914046, 2211.785435, 2226.161036, 2243.780953, 2260.914066, 2281.864511, 2303.000406, 2323.029867, 2346.472138, 2373.17935, 2396.041729, 2417.445563, 2435.214191, 2455.523116, 2475.071839, 2493.392563, 2512.95814, 2531.995666, 2550.260848, 2570.417703, 2592.343664, 2611.959211, 2626.220619, 2640.656257, 2653.74051, 2670.703926, 2691.619977, 2710.009693, 2725.35554, 2737.904042, 2750.447186, 2764.655831, 2782.35723, 2799.606179, 2818.889277, 2836.849901, 2857.837346, 2877.907985, 2897.583922, 2919.552407, 2942.568266, 2965.113914, 2991.341542, 3014.276237, 3038.636034, 3060.941938], "activity5": [1640.332767, 1658.336517, 1667.936533, 1670.899177, 1652.134887, 1633.003101, 1630.363002, 1624.620562, 1623.812806, 1611.675662, 1592.79276, 1573.06699, 1556.631077, 1529.44949, 1502.689949, 1518.523632, 1526.267048, 1539.325797, 1548.816222, 1565.396564, 1573.527118, 1590.016694, 1606.95697, 1627.144617, 1642.82444, 1661.888835, 1680.51726, 1703.170932, 1723.939376, 1740.441083, 1760.334189, 1771.722075, 1788.257894, 1799.491933, 1806.860235, 1819.314693, 1832.776378, 1842.397551, 1847.687671, 1839.476242, 1837.495795, 1832.597927, 1835.223276, 1836.892057, 1837.923947, 1829.468452, 1829.387527, 1826.602173, 1820.33966, 1833.532714, 1841.654086, 1859.874366, 1874.538056, 1902.448115, 1903.617194, 1901.584925, 1910.689974, 1922.905236, 1931.55185, 1916.598044, 1925.936459, 1943.041039, 1965.011472, 1992.787507, 2039.647104, 2072.588, 2083.429802, 2088.324829, 2094.683458, 2096.306268, 2108.598494, 2132.623534, 2150.237278, 2153.537899, 2134.935019, 2126.93487, 2133.584227, 2128.936915, 2130.047801, 2147.720984, 2132.739097, 2116.884976, 2106.567446, 2085.985344, 2065.857131, 2044.033885, 2015.186172, 2009.566166, 1999.848128, 1961.726332, 1938.989355, 1934.349287, 1946.944951, 1976.246976, 2020.664114, 2080.587148, 2116.144297, 2153.765099, 2188.478053, 2218.871047, 2247.17031, 2285.598936, 2339.243557, 2389.317957, 2430.503156, 2458.025075, 2455.279734, 2448.895856, 2446.977003, 2462.612315, 2477.817819, 2502.10188, 2515.095057, 2542.256318, 2551.028344, 2583.567924, 2596.178233, 2608.422897, 2639.389903, 2662.957854, 2644.3141, 2625.35794, 2586.749569, 2594.772189, 2616.574607, 2655.919903, 2692.431152, 2729.402057, 2753.203882, 2795.689961, 2852.557115, 2889.239003, 2887.495561, 2893.476437, 2884.713346, 2915.223818, 2964.918458, 2983.110206, 2967.071677, 2938.793449, 2911.103325, 2917.987314, 2961.922769, 3016.878452, 3069.980179, 3120.155527, 3169.834853, 3196.422883, 3233.047744, 3280.345066, 3290.533635, 3285.597229, 3294.711997, 3305.214454, 3337.230219, 3361.467295], "activity10": [1615.966964, 1629.692707, 1641.418445, 1650.002202, 1646.72509, 1641.246665, 1642.082421, 1638.403818, 1635.218303, 1624.265267, 1609.778527, 1595.31848, 1581.651713, 1561.546179, 1539.931078, 1539.852336, 1536.335114, 1537.339357, 1538.305922, 1546.792417, 1555.123847, 1568.223316, 1582.916577, 1600.298417, 1615.920721, 1632.501444, 1650.318002, 1670.67984, 1690.623727, 1708.137548, 1727.883816, 1742.982388, 1760.6236, 1774.850868, 1786.314607, 1799.795953, 1812.934253, 1823.867495, 1831.807615, 1831.970097, 1834.619033, 1834.70327, 1837.168581, 1838.177294, 1837.974072, 1832.868395, 1831.920284, 1830.02925, 1826.047033, 1832.308902, 1835.9299, 1846.25372, 1855.630977, 1873.830549, 1880.449147, 1885.385417, 1896.309285, 1908.548589, 1918.595553, 1913.325812, 1920.46399, 1932.212255, 1946.840358, 1964.714362, 1994.570301, 2021.367147, 2038.134049, 2052.56625, 2068.156884, 2080.83247, 2094.987487, 2112.852739, 2127.06311, 2133.659595, 2127.844909, 2127.686156, 2134.888437, 2134.024984, 2133.808092, 2141.548745, 2133.313135, 2124.474068, 2117.621917, 2105.496693, 2092.540073, 2074.602635, 2051.647291, 2040.474553, 2026.255464, 1996.715312, 1975.293535, 1963.468936, 1962.66012, 1971.786838, 1991.106371, 2025.134948, 2052.504225, 2085.324913, 2120.926814, 2157.043901, 2191.641293, 2229.093761, 2274.513298, 2318.266179, 2357.667562, 2390.449393, 2408.126031, 2421.952073, 2434.295139, 2451.929341, 2465.780629, 2481.511955, 2491.467075, 2510.593409, 2522.295712, 2547.543747, 2563.92693, 2579.403459, 2605.180356, 2626.457742, 2626.192889, 2622.501378, 2606.434098, 2612.307773, 2622.760983, 2639.907451, 2658.619118, 2680.758455, 2702.007276, 2736.913367, 2783.522359, 2820.894932, 2838.005614, 2856.313016, 2866.101336, 2893.955257, 2929.004154, 2945.685826, 2944.634953, 2935.209336, 2926.121588, 2933.116327, 2956.335466, 2984.381555, 3014.564435, 3047.698363, 3087.933439, 3122.222165, 3163.741465, 3210.9042, 3237.099466, 3251.590904, 3269.242638, 3286.223206, 3312.45528, 3331.408445], "activity20": [1594.425958, 1603.174855, 1611.458681, 1618.602918, 1619.860388, 1620.218703, 1623.680872, 1625.238053, 1627.028785, 1624.481826, 1619.308672, 1612.980138, 1606.003357, 1594.476312, 1580.868583, 1577.649868, 1572.437804, 1568.755413, 1564.674873, 1564.162825, 1563.885697, 1566.798537, 1571.486759, 1578.672064, 1586.576517, 1596.639232, 1608.099693, 1622.115912, 1637.053436, 1652.014104, 1668.94586, 1684.267419, 1701.387554, 1717.142653, 1731.407976, 1746.499877, 1761.559861, 1775.388551, 1787.370617, 1794.800495, 1802.997733, 1809.126933, 1815.925001, 1821.248138, 1825.322076, 1826.2234, 1828.451418, 1829.393781, 1828.534944, 1832.384603, 1834.78762, 1840.544545, 1845.893478, 1855.935146, 1860.278406, 1863.894276, 1871.141761, 1879.638228, 1887.707529, 1888.59143, 1895.820414, 1905.829226, 1917.466227, 1931.11372, 1950.956336, 1969.959242, 1984.411529, 1997.897394, 2012.061483, 2024.795499, 2039.321488, 2056.244743, 2071.747467, 2083.521956, 2088.911945, 2096.144937, 2106.190158, 2111.667234, 2117.025274, 2125.939762, 2125.76303, 2124.202576, 2122.373709, 2116.612176, 2109.44724, 2099.539094, 2086.460019, 2078.2807, 2067.81064, 2048.513181, 2031.752661, 2019.292628, 2012.290401, 2010.368524, 2014.103439, 2025.974799, 2035.640523, 2049.908044, 2066.994871, 2086.169135, 2107.651349, 2133.331535, 2165.786572, 2199.945305, 2233.969268, 2266.183471, 2291.191352, 2314.6523, 2337.601063, 2363.211892, 2386.249332, 2409.503258, 2428.767224, 2451.234139, 2468.3812, 2491.135452, 2508.530182, 2524.976415, 2546.570858, 2565.930304, 2573.76924, 2579.206469, 2577.457064, 2586.70957, 2598.031515, 2613.035107, 2628.492996, 2645.52554, 2661.932525, 2684.741326, 2713.572795, 2738.807453, 2754.841688, 2773.093732, 2787.804803, 2812.367848, 2841.587385, 2862.073297, 2873.584506, 2880.921998, 2887.693465, 2900.914168, 2921.152092, 2943.309857, 2966.39676, 2991.350303, 3019.643827, 3044.166286, 3072.561645, 3105.070611, 3128.792756, 3148.614038, 3171.350038, 3193.970113, 3221.517197, 3245.266866], "activity30": [1590.154229, 1596.441036, 1602.12863, 1607.018167, 1608.013949, 1608.340217, 1610.879436, 1612.271428, 1613.894068, 1612.750751, 1609.989051, 1606.687448, 1602.969591, 1596.132004, 1587.740897, 1586.300776, 1583.374975, 1581.503613, 1579.265919, 1579.240447, 1579.095407, 1580.739568, 1583.318374, 1587.302796, 1591.562325, 1597.255083, 1603.977327, 1612.328171, 1621.389699, 1630.592228, 1641.453816, 1651.723467, 1663.741657, 1675.422417, 1686.825453, 1699.48441, 1712.494006, 1725.204384, 1737.115811, 1746.420827, 1756.486908, 1765.360704, 1774.767782, 1783.206082, 1790.640357, 1795.684916, 1801.502759, 1806.236453, 1809.464692, 1815.518144, 1820.335669, 1827.062474, 1833.271534, 1842.354167, 1847.382184, 1851.679116, 1858.163646, 1865.26314, 1871.917358, 1873.596276, 1879.510033, 1887.318379, 1896.296384, 1906.738694, 1921.525492, 1935.985141, 1947.744555, 1959.160096, 1971.376913, 1983.025128, 1996.047228, 2010.960604, 2025.077276, 2036.867193, 2044.321816, 2053.116537, 2063.898233, 2071.623719, 2079.197471, 2089.086026, 2093.112127, 2096.164738, 2098.962964, 2098.950217, 2097.820872, 2094.297277, 2088.031854, 2084.643365, 2079.339431, 2067.598241, 2056.86186, 2048.392486, 2042.958559, 2040.409515, 2041.327111, 2047.793362, 2052.810084, 2060.763988, 2070.621515, 2081.941303, 2094.750678, 2110.685928, 2131.656989, 2154.308013, 2177.49548, 2200.026247, 2218.413939, 2236.648496, 2255.211156, 2276.373269, 2297.060271, 2318.940902, 2339.075833, 2362.182656, 2382.331084, 2406.690494, 2427.576379, 2447.925073, 2471.824943, 2494.188863, 2508.427877, 2520.555937, 2527.22114, 2540.505347, 2554.470765, 2570.29778, 2586.02663, 2602.558448, 2618.518928, 2638.701364, 2662.832617, 2684.533583, 2700.003081, 2717.112487, 2731.882481, 2753.493569, 2778.294408, 2797.279565, 2810.184086, 2819.96975, 2829.155689, 2842.825108, 2861.551752, 2882.160014, 2903.770875, 2926.894381, 2952.595618, 2975.99478, 3002.17852, 3031.50649, 3055.042451, 3075.547474, 3097.642385, 3119.43714, 3144.501966, 3167.142716], "fairValue": [2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344, 2212.646344], "rateOfChange": [0.0, -0.006229870767892293, -0.09853251291182415, -0.4646486070964216, -3.807212807631498, -4.300230783854659, -2.207992167510229, -3.2037151269491364, -2.941361628808255, -5.464851897523567, -7.003981881326433, -7.695619436676084, -8.204206123794707, -11.127957617144235, -12.689723637459068, -6.509806826382129, -7.859263235519424, -6.940459389786441, -7.326499202228984, -5.2969952083649625, -5.331101146128641, -3.5989569553941414, -2.6662129652599993, -1.2300305337318012, -0.8177119060226592, 0.6840392756518667, 1.809021272552297, 3.611202911211086, 4.529198927541236, 4.917228539759723, 6.671333069108454, 6.352842457101982, 8.28191385958438, 8.643729827329697, 12.450043922541566, 14.660316180890442, 13.017040646999948, 14.332075381463861, 13.738116722978367, 14.69428980196975, 17.8473926911591, 18.13508767135305, 19.934783619322808, 23.558567306099604, 25.504446596582532, 15.638067847090129, 18.63679116407081, 17.00301319494986, 16.5570227778622, 17.358506472277682, 16.772106590258442, 17.05481431510606, 16.0041406754455, 17.53399757194306, 13.846315059362894, 11.931301453173399, 13.07518306380285, 12.085612788268351, 11.106572841171971, 6.6784264880899515, 8.815075138064598, 11.090242882863329, 10.57545720060016, 12.217640644270348, 16.308589428337214, 14.914313677761438, 12.324705072650978, 12.297813256635845, 13.661418378911188, 15.701202180595, 16.146496665716555, 18.876935615561333, 17.69576338663182, 16.63394911110521, 13.775883907865241, 16.932773820848986, 17.885823233242267, 16.354161752525457, 17.705493146023596, 16.896373442198637, 13.186994934876678, 10.517481508263643, 10.59177423908649, 5.668919985080138, 7.917848320257806, 6.42645841242365, 2.1925554648909644, 3.665305652460311, 2.2570725818653505, 0.8662459465388053, -1.9118935694462211, -1.9148220871312884, -0.8402066362367232, -0.0872922269085251, -1.0824300128470907, 2.727640064537492, 3.3552853641759373, 5.539837962977065, 6.121014595727742, 7.422806296232768, 7.197721086960446, 7.729309773094992, 11.623792481923628, 14.538662896323865, 18.558949934591848, 17.054235245189993, 12.414593437982504, 14.653677411573634, 14.970374767729258, 14.850519761467432, 19.415805111181434, 21.347286895213507, 20.60910856382678, 25.713506054212502, 25.169989481325384, 31.269764013521606, 32.161845690418886, 29.78327042149389, 35.336382473231424, 42.34990287147414, 35.946898172721106, 33.066130565606066, 26.817907171053083, 29.985836920072042, 28.12057374584693, 25.31921916077326, 27.297980716458653, 25.98299089323729, 24.556272717932025, 26.776045595647748, 28.76575594661693, 25.14553310533661, 17.651027757761295, 17.616272169195433, 15.84648799287259, 20.521835482511676, 25.847436197775863, 22.664194892985655, 18.793484684953825, 15.054720798646953, 15.02777763765873, 16.807910592412956, 21.040723818424663, 20.02341535331491, 22.632021819557856, 20.42151940977149, 24.164275870860866, 22.995646164355087, 21.91509000031731, 24.471850727684057, 26.619375917436425, 26.175018357298214, 31.213999261957174, 26.051107407620183, 27.35020415934207, 24.598567077316023], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [43, 35, 29, 31, 14, 30, 49, 15, 31, 12, 17, 25, 25, 9, 16, 58, 27, 45, 25, 39, 29, 37, 41, 40, 21, 44, 30, 43, 40, 27, 39, 27, 32, 27, 32, 40, 32, 26, 22, 14, 34, 29, 40, 22, 21, 14, 34, 23, 25, 45, 24, 41, 36, 45, 14, 23, 50, 44, 28, 11, 50, 45, 37, 35, 48, 30, 13, 32, 38, 30, 41, 39, 30, 15, 16, 41, 43, 18, 34, 46, 14, 28, 27, 16, 25, 18, 17, 40, 22, 7, 42, 49, 41, 48, 45, 50, 22, 41, 40, 34, 35, 45, 51, 37, 35, 28, 17, 36, 33, 39, 21, 42, 26, 37, 22, 53, 21, 33, 47, 28, 16, 29, 20, 52, 32, 37, 39, 40, 35, 44, 47, 27, 15, 42, 28, 48, 34, 15, 11, 17, 36, 48, 43, 38, 32, 33, 37, 30, 39, 38, 23, 30, 35, 39, 39, 30], "declining": [17, 27, 32, 31, 48, 31, 10, 43, 29, 50, 44, 35, 37, 52, 44, 4, 35, 16, 33, 21, 30, 25, 16, 17, 38, 18, 31, 17, 20, 29, 20, 31, 28, 32, 28, 20, 28, 34, 39, 45, 24, 30, 21, 36, 37, 41, 24, 37, 33, 14, 36, 19, 24, 16, 46, 36, 11, 16, 34, 50, 10, 15, 24, 25, 12, 30, 47, 28, 20, 31, 19, 23, 31, 44, 43, 19, 18, 42, 26, 15, 48, 33, 33, 41, 35, 43, 45, 20, 38, 54, 18, 13, 19, 13, 15, 12, 38, 20, 19, 27, 25, 13, 9, 24, 24, 31, 45, 25, 29, 22, 41, 18, 33, 22, 39, 9, 40, 26, 14, 31, 46, 30, 41, 10, 30, 23, 22, 17, 26, 18, 14, 33, 46, 17, 33, 11, 27, 46, 49, 43, 26, 12, 17, 23, 29, 27, 25, 31, 21, 22, 38, 32, 27, 23, 20, 31]}, "industries": [{"name": "Specialty Business Services", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 3761.07633186, "weekly_return": 1.83549606, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 3292.686399, "activity_lines": {"activity_5": 3654.087719, "activity_10": 3577.837367, "activity_20": 3447.438141, "activity_30": 3374.278301}, "fair_value": 2628.261819, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 1.84% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/ca/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/ca/industrials/specialty-business-services/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 4486.79456969, "weekly_return": 1.57956843, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 4067.262687, "activity_lines": {"activity_5": 4448.262029, "activity_10": 4393.728164, "activity_20": 4289.699091, "activity_30": 4203.01509}, "fair_value": 2967.586371, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrial Distribution advanced 1.58% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/ca/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/ca/industrials/industrial-distribution/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 948.97357726, "weekly_return": 1.3898275, "constituents": 6, "advancing": 3, "declining": 1, "unchanged": 2, "trend_line": 987.653799, "activity_lines": {"activity_5": 942.992933, "activity_10": 960.194682, "activity_20": 997.680311, "activity_30": 998.363333}, "fair_value": 923.231359, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery advanced 1.39% with 3 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/ca/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/ca/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 3092.61424389, "weekly_return": -0.47859235, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 2865.847234, "activity_lines": {"activity_5": 3035.706968, "activity_10": 2996.586028, "activity_20": 2966.411237, "activity_30": 2921.907813}, "fair_value": 2076.627665, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 0.48% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/ca/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/ca/industrials/engineering-construction/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 3231.86951849, "weekly_return": -2.4009806, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 3052.232361, "activity_lines": {"activity_5": 3196.942107, "activity_10": 3139.763655, "activity_20": 3144.755746, "activity_30": 3106.369293}, "fair_value": 2182.284977, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Waste Management declined 2.40% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/ca/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/ca/industrials/waste-management/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 3527.58286843, "weekly_return": -2.47190751, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 3020.695878, "activity_lines": {"activity_5": 3522.274238, "activity_10": 3487.636917, "activity_20": 3339.197873, "activity_30": 3211.033933}, "fair_value": 1628.967913, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 2.47% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/ca/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/ca/industrials/aerospace-defense/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Railroads", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1074.12685435, "weekly_return": -4.38588405, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1010.397373, "activity_lines": {"activity_5": 1087.376536, "activity_10": 1055.85566, "activity_20": 1025.356709, "activity_30": 1017.503001}, "fair_value": 965.02578, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Railroads declined 4.39% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/ca/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/ca/industrials/railroads/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 8675.06308188, "weekly_return": -6.09700854, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 7688.540661, "activity_lines": {"activity_5": 9124.084237, "activity_10": 9521.383147, "activity_20": 9021.269103, "activity_30": 8413.275415}, "fair_value": 4254.640269, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 6.10% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/ca/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/ca/industrials/electrical-equipment-parts/share-image.svg"}}], "constituents": [{"ticker": "DCM", "name": "DATA Communications Management Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.88, "high": 2.42, "low": 1.76, "close": 2.4}, "weekly_return": 31.14754098}, {"ticker": "CWL", "name": "The Caldwell Partners International Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.18, "low": 1.05, "close": 1.16}, "weekly_return": 10.47619048}, {"ticker": "MTL", "name": "Mullen Group Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 21.4, "high": 22.9, "low": 21.27, "close": 22.82}, "weekly_return": 6.48623425}, {"ticker": "DRT", "name": "DIRTT Environmental Solutions Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.87, "low": 0.78, "close": 0.84}, "weekly_return": 6.32911392}, {"ticker": "WJX", "name": "Wajax Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 30.1, "high": 31.85, "low": 30.1, "close": 31.85}, "weekly_return": 5.74368839}, {"ticker": "FTT", "name": "Finning International Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 97.209999, "high": 103.370003, "low": 93.910004, "close": 102.5}, "weekly_return": 5.2901922}, {"ticker": "HMM-A", "name": "Hammond Manufacturing Company Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.120001, "high": 17.0, "low": 16.110001, "close": 16.92}, "weekly_return": 4.96277264}, {"ticker": "BDT", "name": "Bird Construction Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 64.239998, "high": 68.739998, "low": 63.240002, "close": 67.639999}, "weekly_return": 4.85195614}, {"ticker": "WTE", "name": "Westshore Terminals Investment Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 37.75, "high": 41.0, "low": 37.75, "close": 39.5}, "weekly_return": 4.80233762}, {"ticker": "RUS", "name": "Russel Metals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 61.369999, "high": 64.849998, "low": 61.099998, "close": 64.43}, "weekly_return": 4.54324023}, {"ticker": "ACT", "name": "Aduro Clean Technologies Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 22.52, "high": 23.299999, "low": 20.700001, "close": 22.799999}, "weekly_return": 4.10958447}, {"ticker": "TFII", "name": "TFI International Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 199.199997, "high": 212.889999, "low": 199.089996, "close": 208.850006}, "weekly_return": 4.08672427}, {"ticker": "VLN", "name": "Velan Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.190001, "high": 16.889999, "low": 15.25, "close": 16.889999}, "weekly_return": 3.61963212}, {"ticker": "BBD-B", "name": "Bombardier Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 321.0, "high": 347.98999, "low": 321.0, "close": 335.709991}, "weekly_return": 3.29856344}, {"ticker": "SIS", "name": "Savaria Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 30.18, "high": 31.219999, "low": 29.940001, "close": 31.09}, "weekly_return": 3.01524188}, {"ticker": "BBD-A", "name": "Bombardier Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 324.01001, "high": 348.140015, "low": 322.049988, "close": 335.769989}, "weekly_return": 2.66939205}, {"ticker": "TIH", "name": "Toromont Industries Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 223.979996, "high": 230.350006, "low": 219.089996, "close": 229.830002}, "weekly_return": 2.61184307}, {"ticker": "PYR", "name": "PyroGenesis Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215}, "weekly_return": 2.38095238}, {"ticker": "CP", "name": "Canadian Pacific Kansas City Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 123.529999, "high": 129.190002, "low": 123.519997, "close": 127.620003}, "weekly_return": 2.30880635}, {"ticker": "CNR", "name": "Canadian National Railway Company", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 171.649994, "high": 177.360001, "low": 171.649994, "close": 176.190002}, "weekly_return": 2.18060033}, {"ticker": "EFN", "name": "Element Fleet Management Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 29.200001, "high": 30.09, "low": 28.98, "close": 29.83}, "weekly_return": 2.12256426}, {"ticker": "ALC", "name": "Algoma Central Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 22.799999, "high": 23.25, "low": 22.200001, "close": 23.219999}, "weekly_return": 2.02108524}, {"ticker": "KBL", "name": "K-Bro Linen Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 45.200001, "high": 45.919998, "low": 43.669998, "close": 45.919998}, "weekly_return": 1.61539946}, {"ticker": "BBUC", "name": "Brookfield Business Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 43.389999, "high": 45.419998, "low": 41.110001, "close": 43.869999}, "weekly_return": 1.48045108}, {"ticker": "TRI", "name": "Thomson Reuters Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 125.220001, "high": 132.330002, "low": 122.699997, "close": 126.669998}, "weekly_return": 1.43337688}, {"ticker": "DXT", "name": "Dexterra Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.94, "high": 14.34, "low": 13.85, "close": 14.07}, "weekly_return": 1.36887608}, {"ticker": "BDI", "name": "Black Diamond Group Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.309999, "high": 19.4, "low": 18.25, "close": 18.98}, "weekly_return": 1.01117078}, {"ticker": "WCN", "name": "Waste Connections, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 240.0, "high": 246.570007, "low": 238.0, "close": 242.240005}, "weekly_return": 1.00908929}, {"ticker": "CJT", "name": "Cargojet Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 87.18, "high": 90.150002, "low": 84.970001, "close": 87.269997}, "weekly_return": 0.46045123}, {"ticker": "ISC", "name": "Information Services Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 50.849998, "high": 51.25, "low": 50.82, "close": 50.990002}, "weekly_return": 0.27532744}, {"ticker": "DYA", "name": "dynaCERT Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "GRN", "name": "Greenlane Renewables Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.215}, "weekly_return": 0.0}, {"ticker": "AC", "name": "Air Canada", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 24.49, "high": 25.5, "low": 24.129999, "close": 24.450001}, "weekly_return": -0.65014219}, {"ticker": "ATS", "name": "ATS Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 39.82, "high": 40.799999, "low": 37.34, "close": 39.619999}, "weekly_return": -0.67686139}, {"ticker": "CAE", "name": "CAE Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 36.389999, "high": 38.16, "low": 35.919998, "close": 36.310001}, "weekly_return": -0.68380742}, {"ticker": "EIF", "name": "Exchange Income Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 133.460007, "high": 136.479996, "low": 128.259995, "close": 132.020004}, "weekly_return": -0.69204001}, {"ticker": "DBM", "name": "Doman Building Materials Group Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.01, "high": 11.41, "low": 11.01, "close": 11.05}, "weekly_return": -0.71877808}, {"ticker": "TBL", "name": "Taiga Building Products Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.65, "high": 3.7, "low": 3.64, "close": 3.67}, "weekly_return": -0.81081081}, {"ticker": "MAL", "name": "Magellan Aerospace Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 34.439999, "high": 38.16, "low": 33.029999, "close": 33.740002}, "weekly_return": -0.85218045}, {"ticker": "SES", "name": "SECURE Waste Infrastructure Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 23.559999, "high": 24.41, "low": 23.440001, "close": 23.52}, "weekly_return": -1.0517459}, {"ticker": "FTG", "name": "Firan Technology Group Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 23.59, "high": 26.549999, "low": 22.98, "close": 23.299999}, "weekly_return": -1.18745123}, {"ticker": "STN", "name": "Stantec Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 99.790001, "high": 101.540001, "low": 95.230003, "close": 98.080002}, "weekly_return": -1.63473776}, {"ticker": "GFL", "name": "GFL Environmental Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 56.75, "high": 58.900002, "low": 55.950001, "close": 56.220001}, "weekly_return": -1.69609725}, {"ticker": "FLT", "name": "Volatus Aerospace Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.57}, "weekly_return": -1.72413793}, {"ticker": "DRX", "name": "ADF Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.91, "high": 17.91, "low": 17.15, "close": 17.58}, "weekly_return": -1.84254606}, {"ticker": "ATRL", "name": "AtkinsR\u00e9alis Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 90.629997, "high": 91.709999, "low": 86.690002, "close": 89.059998}, "weekly_return": -1.8838813}, {"ticker": "BDGI", "name": "Badger Infrastructure Solutions Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 92.540001, "high": 95.220001, "low": 90.540001, "close": 91.800003}, "weekly_return": -2.23642061}, {"ticker": "AFN", "name": "Ag Growth International Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 19.41, "high": 20.02, "low": 19.040001, "close": 19.129999}, "weekly_return": -2.44774082}, {"ticker": "HPS-A", "name": "Hammond Power Solutions Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 326.309998, "high": 337.98999, "low": 304.0, "close": 312.929993}, "weekly_return": -2.51402087}, {"ticker": "CHR", "name": "Chorus Aviation Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 24.639999, "high": 24.67, "low": 23.9, "close": 24.02}, "weekly_return": -3.10609507}, {"ticker": "WSP", "name": "WSP Global Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 177.729996, "high": 181.970001, "low": 170.5, "close": 172.830002}, "weekly_return": -3.16561751}, {"ticker": "DIV", "name": "Diversified Royalty Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.8, "high": 4.84, "low": 4.58, "close": 4.62}, "weekly_return": -3.95010395}, {"ticker": "CGY", "name": "Calian Group Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 86.0, "high": 86.0, "low": 80.050003, "close": 80.809998}, "weekly_return": -4.77257006}, {"ticker": "ADEN", "name": "ADENTRA Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 36.560001, "high": 37.389999, "low": 34.299999, "close": 34.709999}, "weekly_return": -5.60239597}, {"ticker": "ARE", "name": "Aecon Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 51.790001, "high": 54.349998, "low": 48.209999, "close": 48.619999}, "weekly_return": -5.61055933}, {"ticker": "GRID", "name": "Tantalus Systems Holding Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.18, "high": 5.31, "low": 4.75, "close": 4.85}, "weekly_return": -5.82524272}, {"ticker": "RBA", "name": "RB Global, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 160.059998, "high": 164.589996, "low": 152.899994, "close": 153.100006}, "weekly_return": -6.28633734}, {"ticker": "ANRG", "name": "Anaergia Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.69, "high": 2.79, "low": 2.39, "close": 2.46}, "weekly_return": -7.86516854}, {"ticker": "ELVA", "name": "Electrovaya Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.4, "high": 14.4, "low": 12.2, "close": 12.25}, "weekly_return": -12.93532338}, {"ticker": "RCH", "name": "Richelieu Hardware Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 40.34, "high": 40.470001, "low": 33.91, "close": 35.119999}, "weekly_return": -12.96158429}, {"ticker": "BLDP", "name": "Ballard Power Systems Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.0, "high": 5.08, "low": 4.33, "close": 4.36}, "weekly_return": -14.17322835}, {"ticker": "KLS", "name": "Kelso Technologies Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.14}, "weekly_return": -17.64705882}, {"ticker": "MDA", "name": "MDA Space Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 59.220001, "high": 60.450001, "low": 47.900002, "close": 48.169998}, "weekly_return": -18.82373104}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}