{"index": {"name": "Industrials", "level": "sector", "country_code": "CA", "sector": "Industrials", "industry": "", "constituent_count": 64, "latest": {"week_ending": "2026-05-29", "index_value": 3339.13475165, "weekly_return": 2.4470876, "constituents": 63, "advancing": 39, "declining": 22, "unchanged": 2, "trend_line": 2923.702402, "activity_lines": {"activity_5": 3261.48979, "activity_10": 3192.999303, "activity_20": 3093.979483, "activity_30": 3027.572949}, "fair_value": 2158.249313, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 2.45% with 39 advancing, 22 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/", "api": "https://sharemaestro.com/api/structure/ca/industrials/", "share_image": "https://sharemaestro.com/structure/ca/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1573.56960828, 1600.41644606, 1557.39659846, 1605.28832297, 1622.20943268, 1647.81881031, 1673.00054966, 1676.217425, 1672.92092123, 1664.35837209, 1603.79184663, 1599.9452169, 1633.64324306, 1614.22274194, 1624.93407409, 1586.75073032, 1566.59844422, 1554.65395213, 1546.22394472, 1496.31378197, 1475.38426944, 1578.15597282, 1562.00065318, 1583.52770612, 1575.20112756, 1611.55000359, 1609.67183321, 1635.70816069, 1655.57315221, 1676.86821261, 1685.75351493, 1708.38378038, 1724.38797174, 1753.38516277, 1767.020209, 1780.48757013, 1810.23509614, 1805.25788741, 1842.97665629, 1840.0631492, 1838.2582321, 1862.90347985, 1875.69093218, 1877.24650496, 1872.6301861, 1835.12442588, 1854.01742332, 1844.3080542, 1861.52147451, 1859.07887345, 1855.77089163, 1830.77765316, 1850.81899247, 1840.9775576, 1825.12335259, 1876.16478153, 1866.27740547, 1906.0203276, 1907.16999471, 1959.9817112, 1912.71442203, 1905.34467286, 1945.67261897, 1964.05782431, 1963.55653812, 1894.94171286, 1963.26031107, 1998.23945393, 2020.71635351, 2049.57288125, 2123.68333711, 2130.11060812, 2096.04929666, 2097.64357235, 2115.79077466, 2115.40570673, 2146.40238191, 2185.84576708, 2184.99004024, 2159.65162112, 2102.30337912, 2131.68894214, 2172.96808192, 2136.29177827, 2143.93414556, 2190.7865421, 2109.9087112, 2102.91970066, 2105.62308603, 2068.50412742, 2054.78825267, 2022.47187139, 1983.78003567, 2030.06859545, 2002.58713609, 1903.66253483, 1919.87889108, 1953.98866202, 2000.05916687, 2044.48805677, 2098.49559104, 2184.26918617, 2163.59498323, 2211.74570284, 2245.3052298, 2272.4281659, 2300.89443391, 2354.79656983, 2438.96876378, 2473.63609562, 2492.46881093, 2495.23217044, 2442.73324061, 2449.33707534, 2464.88912352, 2516.12973168, 2519.56448357, 2551.83599261, 2539.57322939, 2600.38905378, 2571.97823355, 2654.89403755, 2621.80031402, 2634.68942038, 2710.22899554, 2709.86178315, 2610.0158071, 2600.09709857, 2536.4331718, 2657.54491551, 2688.60458333, 2737.3090947, 2754.21272313, 2785.91212022, 2807.04795675, 2889.55216238, 2969.07684144, 2951.92243268, 2871.63779076, 2906.96857552, 2884.03528883, 2994.91008083, 3054.85642303, 2985.54412335, 2906.87311456, 2874.75278603, 2875.7710454, 2952.89561185, 3039.12515335, 3086.18865666, 3116.04615624, 3161.84974656, 3212.81316371, 3200.56568416, 3259.3749904, 3339.13475165], "weeklyReturn": [-0.14425915, 1.70611059, -2.68804084, 3.07511424, 1.05408539, 1.57867271, 1.52818618, 0.19228179, -0.19666326, -0.51183227, -3.6390315, -0.23984595, 2.10619875, -1.18878471, 0.66355974, -2.34983956, -1.27003478, -0.76244759, -0.54224333, -3.22787413, -1.3987382, 6.96575838, -1.02368333, 1.37817183, -0.52582462, 2.30757047, -0.11654434, 1.61749289, 1.21445818, 1.28626514, 0.52987481, 1.34244213, 0.93680305, 1.68159321, 0.77764125, 0.76215094, 1.67075168, -0.2749482, 2.08938397, -0.15808703, -0.09808995, 1.34068475, 0.68642592, 0.08293332, -0.24590904, -2.0028386, 1.02952133, -0.52369352, 0.93332674, -0.1312153, -0.1779366, -1.3467847, 1.09468997, -0.53173405, -0.86118405, 2.7966016, -0.52699934, 2.12952919, 0.06031767, 2.76911427, -2.41161889, -0.38530316, 2.1165696, 0.944928, -0.02552298, -3.49441556, 3.60531397, 1.78168645, 1.12483514, 1.42803455, 3.61589756, 0.30264733, -1.59903957, 0.07606098, 0.86512325, -0.01819972, 1.46528276, 1.83765102, -0.03914855, -1.15965834, -2.65543949, 1.39777937, 1.93645231, -1.68784364, 0.35773986, 2.18534681, -3.69172575, -0.33124706, 0.1285539, -1.76284915, -0.66308182, -1.57273535, -1.91309636, 2.33335143, -1.35372073, -4.93984004, 0.85185037, 1.77666264, 2.35776726, 2.22137878, 2.64161652, 4.08738505, -0.94650435, 2.22549599, 1.51733207, 1.20798436, 1.25268065, 2.3426601, 3.5744996, 1.42139302, 0.76133734, 0.11086837, -2.10396974, 0.27034613, 0.63494928, 2.07882, 0.13650933, 1.2808368, -0.48054668, 2.39472616, -1.09256037, 3.22381437, -1.24651768, 0.49161282, 2.86711498, -0.01354913, -3.68454128, -0.38002484, -2.44852113, 4.77488408, 1.16873539, 1.81151634, 0.61752721, 1.15094222, 0.75866846, 2.93918048, 2.75214547, -0.57776911, -2.71974091, 1.23033569, -0.78890728, 3.84443257, 2.00160741, -2.26892168, -2.63506435, -1.10497869, 0.03542076, 2.68187436, 2.92016897, 1.54858721, 0.96745542, 1.46992657, 1.61182286, -0.38120734, 1.837466, 2.4470876], "trendLine": [1539.39472, 1545.723682, 1550.010707, 1555.221829, 1561.729013, 1569.311315, 1578.178876, 1585.936469, 1592.129213, 1596.344372, 1598.185434, 1598.81979, 1599.742665, 1600.300491, 1600.830366, 1600.205851, 1597.255382, 1595.444178, 1595.066079, 1593.205722, 1589.437192, 1590.231597, 1589.881477, 1589.890786, 1590.350808, 1592.449061, 1594.517089, 1596.334478, 1599.429675, 1602.797185, 1606.536649, 1610.13556, 1615.701939, 1620.6385, 1625.465526, 1629.887818, 1634.462303, 1638.763652, 1644.432176, 1650.289002, 1658.104548, 1666.869824, 1674.93808, 1683.705539, 1691.962076, 1700.241199, 1709.821832, 1719.476968, 1729.986886, 1742.079056, 1754.75861, 1763.179333, 1772.806611, 1781.388272, 1789.719013, 1798.539506, 1807.093025, 1816.10343, 1824.489992, 1833.927108, 1841.492472, 1848.057835, 1855.43399, 1862.456412, 1869.007623, 1872.822761, 1877.923602, 1884.35632, 1890.280977, 1897.264635, 1906.778805, 1915.685709, 1923.030988, 1930.377557, 1938.48291, 1947.825619, 1957.571785, 1968.956375, 1979.738661, 1989.757752, 1997.975502, 2008.005878, 2018.744181, 2028.587988, 2039.215015, 2049.702407, 2057.82345, 2064.386763, 2071.001866, 2074.61928, 2079.355074, 2083.259314, 2084.529561, 2086.72992, 2088.03094, 2088.321634, 2086.875587, 2085.40056, 2084.711988, 2084.542493, 2083.702902, 2085.508188, 2087.759711, 2091.563115, 2095.880264, 2101.114346, 2106.264081, 2111.895774, 2120.361731, 2130.827881, 2143.833395, 2155.951503, 2164.943675, 2175.378518, 2186.077017, 2196.92179, 2210.576983, 2225.540859, 2240.005864, 2257.735361, 2274.975027, 2296.055766, 2317.323109, 2337.477136, 2361.065198, 2387.938506, 2410.94307, 2432.480018, 2450.359152, 2470.79438, 2490.46468, 2508.899344, 2528.586602, 2547.725482, 2566.45024, 2587.02104, 2609.293787, 2629.197982, 2643.620283, 2658.064699, 2671.116915, 2687.772845, 2708.176951, 2726.05052, 2740.783319, 2752.737421, 2764.610973, 2777.979627, 2794.631358, 2810.824678, 2828.960275, 2845.858799, 2865.559227, 2884.42177, 2902.726636, 2923.702402], "activity5": [1571.291691, 1582.034024, 1574.917376, 1585.350631, 1598.586183, 1617.267093, 1639.391969, 1657.750196, 1667.088201, 1669.063182, 1648.039392, 1628.668524, 1625.400686, 1618.497627, 1619.078223, 1609.559325, 1594.459073, 1577.600441, 1563.19776, 1536.691611, 1511.783644, 1528.557342, 1539.175432, 1556.479426, 1568.520976, 1587.419662, 1596.614575, 1612.387207, 1629.867669, 1649.643455, 1665.603202, 1684.159471, 1701.469673, 1722.533619, 1741.621779, 1759.188927, 1780.356312, 1793.074541, 1812.974365, 1825.930253, 1833.414973, 1845.263398, 1857.863082, 1866.285754, 1870.884996, 1860.811182, 1857.243955, 1851.032675, 1852.651393, 1854.504247, 1856.15786, 1848.103964, 1848.279831, 1844.741158, 1837.287345, 1849.111042, 1856.279355, 1874.328658, 1889.081094, 1917.024607, 1920.2218, 1918.525767, 1927.667898, 1940.294945, 1948.962374, 1934.519873, 1944.035086, 1961.34897, 1982.650699, 2009.794034, 2055.906433, 2088.911813, 2099.44007, 2103.979095, 2109.438707, 2110.355437, 2122.156233, 2146.018707, 2163.609507, 2166.931069, 2148.212494, 2140.162596, 2146.853307, 2142.177095, 2143.29489, 2161.077982, 2146.00292, 2130.050203, 2119.668506, 2098.958403, 2078.70501, 2056.746042, 2027.718918, 2022.063958, 2012.285478, 1973.926597, 1951.048215, 1946.37929, 1959.053291, 1988.53755, 2033.230927, 2093.526631, 2129.304914, 2167.159683, 2202.088525, 2232.670534, 2261.145794, 2299.813416, 2353.791664, 2404.177485, 2445.61882, 2473.311899, 2470.549485, 2464.125905, 2462.19512, 2477.927669, 2493.22774, 2517.662828, 2530.73681, 2558.066991, 2566.893569, 2599.635516, 2612.324251, 2624.645066, 2655.804661, 2679.519188, 2660.759487, 2641.685432, 2602.836949, 2610.909464, 2632.847473, 2672.437466, 2709.175783, 2746.206191, 2773.649947, 2818.628236, 2876.718246, 2913.638937, 2910.617433, 2913.657812, 2902.392388, 2928.45302, 2972.77355, 2987.127714, 2967.664452, 2937.500779, 2908.295359, 2912.74073, 2952.726669, 3004.828374, 3054.928209, 3104.209683, 3151.407049, 3177.194086, 3211.821522, 3261.48979], "activity10": [1567.48733, 1573.726199, 1571.305231, 1577.866533, 1587.103676, 1599.891451, 1615.45379, 1629.321569, 1640.862149, 1648.842198, 1644.200779, 1638.310478, 1638.555659, 1633.883537, 1630.996485, 1621.117469, 1608.684729, 1596.014848, 1584.022482, 1565.259123, 1545.745754, 1547.252833, 1546.218749, 1550.401267, 1553.627954, 1564.367762, 1574.315189, 1588.213341, 1604.249596, 1622.169514, 1638.422133, 1654.964451, 1672.048843, 1691.452955, 1710.247849, 1728.003735, 1748.096669, 1763.638052, 1782.95467, 1798.334223, 1810.418429, 1824.210776, 1837.518665, 1848.358423, 1856.106826, 1855.115818, 1856.566503, 1855.455806, 1856.764819, 1857.292544, 1856.873077, 1851.590973, 1850.536855, 1848.145602, 1843.531202, 1849.060822, 1852.04655, 1862.035354, 1871.111147, 1888.959098, 1896.378399, 1901.422408, 1912.443008, 1925.081761, 1935.391547, 1930.708944, 1938.106506, 1950.100586, 1964.504664, 1982.090904, 2011.522841, 2038.287575, 2054.772691, 2068.813552, 2083.725074, 2095.798688, 2109.499625, 2127.04223, 2141.018225, 2147.400441, 2141.354271, 2141.039658, 2148.201646, 2147.296692, 2147.078564, 2154.867356, 2146.580528, 2137.686491, 2130.791726, 2118.591095, 2105.553896, 2087.504902, 2064.406794, 2053.16457, 2038.857049, 2009.133181, 1987.578179, 1975.68004, 1974.866194, 1984.049672, 2003.489358, 2037.729564, 2065.269054, 2098.293858, 2134.117174, 2170.458877, 2205.271435, 2242.956827, 2288.658837, 2332.683824, 2372.330249, 2405.315954, 2423.102526, 2437.014554, 2449.434385, 2467.178255, 2481.115688, 2496.944849, 2506.961882, 2526.207166, 2537.982246, 2563.387301, 2579.872373, 2595.445154, 2621.38236, 2642.792075, 2642.525575, 2638.811105, 2622.6439, 2628.554105, 2639.072324, 2656.32543, 2675.153467, 2697.337532, 2720.614974, 2757.132835, 2804.842631, 2842.905061, 2859.973459, 2877.371007, 2886.063891, 2911.362542, 2942.876874, 2956.322721, 2951.835075, 2939.692366, 2928.003875, 2932.034502, 2951.725533, 2976.928339, 3004.301235, 3035.783677, 3073.496929, 3106.111425, 3145.509039, 3192.999303], "activity20": [1573.231463, 1575.070437, 1572.719417, 1575.160753, 1579.176479, 1585.568472, 1594.157141, 1602.966999, 1611.142773, 1617.953762, 1618.462063, 1618.530915, 1621.591859, 1622.512093, 1624.304957, 1622.158771, 1617.911661, 1612.436659, 1606.285145, 1595.458821, 1583.017921, 1580.832351, 1577.214181, 1575.624283, 1573.345, 1574.751363, 1576.151562, 1580.332976, 1586.599195, 1594.976124, 1604.139701, 1615.068248, 1627.00463, 1641.270531, 1656.172329, 1671.680133, 1689.098478, 1704.882629, 1723.065692, 1739.558169, 1754.241848, 1769.544722, 1784.709508, 1798.528681, 1810.509543, 1817.502099, 1825.229349, 1830.868346, 1837.153383, 1842.225086, 1846.114073, 1846.813145, 1848.838088, 1849.323699, 1847.882279, 1851.025265, 1852.770992, 1858.03489, 1862.928459, 1872.546033, 1877.09092, 1880.579372, 1887.70648, 1896.251315, 1904.33502, 1905.450997, 1912.788664, 1922.937473, 1934.493932, 1948.040562, 1967.738215, 1986.772217, 2001.136888, 2014.485633, 2028.340463, 2040.774489, 2055.021337, 2071.69077, 2086.946203, 2098.4655, 2103.572251, 2110.574822, 2120.43091, 2125.711658, 2130.900088, 2139.691711, 2139.371898, 2137.688139, 2135.763368, 2129.89914, 2122.63849, 2112.628161, 2099.445461, 2091.20581, 2080.670663, 2061.253191, 2044.388434, 2031.85091, 2024.805135, 2022.871306, 2026.629449, 2038.574639, 2048.300475, 2062.656727, 2079.849821, 2099.143331, 2120.759145, 2146.599041, 2179.255922, 2213.627093, 2247.862656, 2280.277203, 2305.440613, 2329.047468, 2352.138954, 2377.909059, 2401.089774, 2424.488319, 2443.872091, 2466.478731, 2483.732431, 2506.628195, 2524.131106, 2540.67962, 2562.408361, 2581.888208, 2589.775896, 2595.246939, 2593.486653, 2602.796703, 2614.18906, 2629.285962, 2644.839986, 2661.929765, 2679.429742, 2703.157935, 2732.681705, 2758.431186, 2774.629338, 2792.611066, 2806.94877, 2830.359991, 2857.861264, 2876.699194, 2886.37391, 2892.053146, 2897.044164, 2908.114878, 2925.717936, 2945.409461, 2965.903397, 2988.724144, 3014.376927, 3036.679472, 3062.608363, 3093.979483], "activity30": [1565.150255, 1569.087141, 1569.840232, 1573.40653, 1577.728311, 1583.282491, 1589.972119, 1596.297187, 1601.909087, 1606.569033, 1607.049515, 1607.163049, 1609.409724, 1610.343922, 1611.933186, 1611.024822, 1608.856602, 1606.108123, 1602.932624, 1596.561508, 1588.960124, 1588.232304, 1586.410952, 1586.001032, 1585.053312, 1586.421002, 1587.532148, 1590.189637, 1594.011487, 1599.007522, 1604.359543, 1610.930325, 1618.301449, 1627.184237, 1636.628219, 1646.629641, 1658.264949, 1669.284019, 1682.459052, 1695.080405, 1707.207452, 1720.420286, 1733.892616, 1746.944772, 1759.133459, 1768.36974, 1778.290786, 1786.967317, 1796.131479, 1804.459994, 1811.794951, 1816.699405, 1822.353577, 1826.751703, 1829.573321, 1835.150467, 1839.520654, 1845.903061, 1851.778323, 1860.519724, 1865.602777, 1869.722274, 1876.020002, 1883.027991, 1889.55058, 1891.223747, 1897.058427, 1904.82074, 1913.618162, 1923.895059, 1938.502717, 1952.911221, 1964.547581, 1975.812909, 1987.775052, 1999.189426, 2012.00083, 2026.728184, 2040.66584, 2052.273128, 2059.534136, 2068.160809, 2078.803532, 2086.387248, 2093.828936, 2103.607744, 2107.492022, 2110.401457, 2113.061865, 2112.900721, 2111.6213, 2107.951416, 2101.533398, 2098.019787, 2092.59122, 2080.696484, 2069.829211, 2061.255861, 2055.749964, 2053.154872, 2054.055072, 2060.543219, 2065.581077, 2073.580173, 2083.499019, 2094.889207, 2107.778244, 2123.812599, 2144.914082, 2167.705976, 2191.037649, 2213.708538, 2232.210586, 2250.558547, 2269.23665, 2290.530374, 2311.346032, 2333.362742, 2353.622895, 2376.873423, 2397.147157, 2421.658061, 2442.673838, 2463.149084, 2487.197591, 2509.700597, 2524.028164, 2536.23165, 2542.938305, 2556.305129, 2570.3574, 2586.282846, 2602.109516, 2618.711162, 2635.441644, 2656.286929, 2680.935691, 2703.040765, 2718.682043, 2735.672255, 2750.251003, 2771.140885, 2794.823696, 2812.718352, 2824.384326, 2833.027518, 2840.965171, 2853.112567, 2869.960665, 2888.770814, 2908.462522, 2929.939262, 2953.613737, 2975.227057, 2999.417587, 3027.572949], "fairValue": [2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313, 2158.249313], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 39, 12, 54, 23, 39, 43, 36, 29, 31, 14, 31, 49, 15, 32, 13, 18, 25, 25, 9, 17, 58, 28, 46, 25, 40, 29, 37, 42, 40, 22, 44, 30, 43, 40, 28, 40, 28, 33, 27, 32, 40, 32, 26, 22, 14, 34, 29, 40, 23, 22, 14, 34, 23, 25, 45, 24, 42, 36, 45, 15, 23, 50, 45, 28, 12, 50, 46, 37, 35, 48, 31, 13, 32, 38, 30, 41, 39, 30, 15, 16, 41, 43, 18, 34, 46, 14, 28, 27, 16, 25, 18, 17, 40, 22, 7, 42, 49, 41, 48, 45, 50, 22, 41, 40, 34, 35, 45, 51, 37, 35, 28, 17, 36, 33, 39, 21, 42, 26, 37, 22, 53, 21, 33, 47, 28, 16, 29, 20, 52, 32, 37, 39, 40, 36, 44, 47, 27, 15, 42, 28, 48, 34, 15, 11, 18, 36, 48, 43, 38, 32, 35, 37, 31, 39, 39], "declining": [41, 23, 48, 6, 36, 21, 18, 27, 33, 32, 49, 31, 11, 44, 29, 50, 44, 36, 37, 53, 44, 4, 35, 16, 34, 21, 31, 26, 16, 18, 38, 19, 32, 18, 21, 29, 20, 31, 28, 33, 29, 21, 29, 35, 39, 46, 25, 31, 22, 36, 37, 42, 24, 38, 34, 15, 36, 19, 24, 16, 46, 37, 11, 16, 35, 50, 11, 15, 25, 25, 12, 30, 48, 29, 21, 31, 19, 23, 31, 44, 43, 19, 18, 42, 26, 15, 48, 33, 33, 41, 35, 43, 45, 20, 38, 54, 18, 13, 19, 13, 15, 12, 38, 20, 19, 27, 25, 13, 9, 24, 24, 31, 45, 25, 29, 22, 41, 18, 33, 22, 39, 9, 40, 26, 14, 31, 46, 30, 41, 10, 30, 23, 22, 17, 26, 19, 15, 34, 47, 18, 34, 12, 28, 47, 50, 43, 27, 13, 18, 24, 30, 26, 26, 31, 22, 22]}, "industries": [{"name": "Aerospace & Defense", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 3647.78764028, "weekly_return": 8.61745567, "constituents": 7, "advancing": 6, "declining": 0, "unchanged": 1, "trend_line": 2764.603755, "activity_lines": {"activity_5": 3388.254433, "activity_10": 3255.028161, "activity_20": 3106.287885, "activity_30": 2971.794265}, "fair_value": 1528.829941, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 8.62% with 6 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/ca/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/ca/industrials/aerospace-defense/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 11144.35617945, "weekly_return": 7.04328521, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 6971.428994, "activity_lines": {"activity_5": 10278.997204, "activity_10": 9298.932277, "activity_20": 8121.917121, "activity_30": 7599.977201}, "fair_value": 3987.852011, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 7.04% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/ca/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/ca/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 4338.11461768, "weekly_return": 2.52563132, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 3877.870813, "activity_lines": {"activity_5": 4264.523853, "activity_10": 4221.794644, "activity_20": 4127.264786, "activity_30": 4031.603513}, "fair_value": 2881.297921, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 2.53% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/ca/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/ca/industrials/industrial-distribution/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Railroads", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 998.85016167, "weekly_return": 2.25270328, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 999.467312, "activity_lines": {"activity_5": 975.895901, "activity_10": 982.125199, "activity_20": 987.83841, "activity_30": 993.132374}, "fair_value": 964.107308, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Railroads advanced 2.25% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/ca/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/ca/industrials/railroads/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 3556.98821018, "weekly_return": 1.34091712, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 3171.245048, "activity_lines": {"activity_5": 3443.367686, "activity_10": 3355.491169, "activity_20": 3277.250536, "activity_30": 3239.951378}, "fair_value": 2569.32361, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services advanced 1.34% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/ca/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/ca/industrials/specialty-business-services/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2940.55464078, "weekly_return": -0.63546026, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 2799.789729, "activity_lines": {"activity_5": 2993.916895, "activity_10": 2981.933446, "activity_20": 2903.705661, "activity_30": 2860.050519}, "fair_value": 2002.312629, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction declined 0.64% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/ca/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/ca/industrials/engineering-construction/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 994.90026802, "weekly_return": -3.6105026, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 976.306521, "activity_lines": {"activity_5": 1037.920459, "activity_10": 1049.927193, "activity_20": 1038.565797, "activity_30": 1012.459527}, "fair_value": 932.180499, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 3.61% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/ca/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/ca/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2961.80420704, "weekly_return": -5.23800823, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 3014.679529, "activity_lines": {"activity_5": 3097.026336, "activity_10": 3155.173409, "activity_20": 3111.03582, "activity_30": 3065.93083}, "fair_value": 2112.664788, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Waste Management declined 5.24% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/ca/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/ca/industrials/waste-management/share-image.svg"}}], "constituents": [{"ticker": "FTG", "name": "Firan Technology Group Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 26.629999, "low": 20.75, "close": 26.280001}, "weekly_return": 28.07018031}, {"ticker": "BCHT", "name": "Birchtech Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 2.5, "low": 1.7, "close": 2.38}, "weekly_return": 25.92592593}, {"ticker": "BLDP", "name": "Ballard Power Systems Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 8.86, "low": 7.55, "close": 8.68}, "weekly_return": 13.31592689}, {"ticker": "CAE", "name": "CAE Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 32.419998, "high": 35.720001, "low": 32.310001, "close": 35.689999}, "weekly_return": 11.49641122}, {"ticker": "CGY", "name": "Calian Group Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 83.439219, "high": 92.339996, "low": 83.050481, "close": 92.129997}, "weekly_return": 10.77298251}, {"ticker": "MAL", "name": "Magellan Aerospace Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 29.75, "high": 33.240002, "low": 29.4, "close": 32.689999}, "weekly_return": 10.66349998}, {"ticker": "BDI", "name": "Black Diamond Group Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.879999, "high": 20.139999, "low": 17.879999, "close": 19.68}, "weekly_return": 10.49972546}, {"ticker": "EIF", "name": "Exchange Income Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 111.994123, "high": 121.489998, "low": 111.28549, "close": 121.470001}, "weekly_return": 8.79068785}, {"ticker": "AC", "name": "Air Canada", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 20.68, "high": 22.200001, "low": 20.620001, "close": 22.07}, "weekly_return": 8.71921718}, {"ticker": "HPS-A", "name": "Hammond Power Solutions Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 304.0, "high": 338.600006, "low": 296.850006, "close": 323.890015}, "weekly_return": 8.03175917}, {"ticker": "ELVA", "name": "Electrovaya Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.97, "high": 16.41, "low": 14.96, "close": 16.059999}, "weekly_return": 7.28122244}, {"ticker": "DRX", "name": "ADF Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.27, "high": 11.03, "low": 9.9, "close": 10.92}, "weekly_return": 6.32911392}, {"ticker": "RUS", "name": "Russel Metals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 59.246968, "high": 62.560001, "low": 58.988852, "close": 62.439999}, "weekly_return": 5.53082606}, {"ticker": "HMM-A", "name": "Hammond Manufacturing Company Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 18.5, "low": 17.360001, "close": 18.450001}, "weekly_return": 5.42857714}, {"ticker": "BBD-A", "name": "Bombardier Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 297.100006, "high": 310.570007, "low": 290.350006, "close": 310.570007}, "weekly_return": 4.97904651}, {"ticker": "BBD-B", "name": "Bombardier Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 296.670013, "high": 311.440002, "low": 289.920013, "close": 310.98999}, "weekly_return": 4.87286051}, {"ticker": "WJX", "name": "Wajax Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 28.83, "high": 29.799999, "low": 28.41, "close": 29.700001}, "weekly_return": 4.68805059}, {"ticker": "CHR", "name": "Chorus Aviation Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 23.92, "high": 25.110001, "low": 23.42, "close": 25.049999}, "weekly_return": 4.28808909}, {"ticker": "TFII", "name": "TFI International Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 205.410004, "high": 213.710007, "low": 204.020004, "close": 212.679993}, "weekly_return": 4.04069811}, {"ticker": "FTT", "name": "Finning International Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 101.233424, "high": 107.529999, "low": 100.774851, "close": 104.129997}, "weekly_return": 3.52391726}, {"ticker": "BDGI", "name": "Badger Infrastructure Solutions Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 85.599998, "high": 90.150002, "low": 85.43, "close": 87.879997}, "weekly_return": 3.46126081}, {"ticker": "CNR", "name": "Canadian National Railway Company", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 158.990005, "high": 165.449997, "low": 157.820007, "close": 163.25}, "weekly_return": 3.46029992}, {"ticker": "MDA", "name": "MDA Space Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 60.360001, "high": 67.900002, "low": 58.400002, "close": 61.48}, "weekly_return": 3.31037148}, {"ticker": "CP", "name": "Canadian Pacific Kansas City Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 119.589996, "high": 126.660004, "low": 119.580002, "close": 123.099998}, "weekly_return": 3.29780991}, {"ticker": "WTE", "name": "Westshore Terminals Investment Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 41.310001, "high": 42.279999, "low": 40.150002, "close": 42.25}, "weekly_return": 2.64820214}, {"ticker": "DBM", "name": "Doman Building Materials Group Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.38, "high": 10.73, "low": 10.27, "close": 10.54}, "weekly_return": 2.33009709}, {"ticker": "ALC", "name": "Algoma Central Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 21.969999, "high": 22.389999, "low": 21.6, "close": 22.049999}, "weekly_return": 2.32018572}, {"ticker": "TIH", "name": "Toromont Industries Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 223.809998, "high": 229.160004, "low": 223.300003, "close": 227.389999}, "weekly_return": 2.12431282}, {"ticker": "CJT", "name": "Cargojet Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 85.260002, "high": 88.0, "low": 84.769997, "close": 86.290001}, "weekly_return": 1.75707305}, {"ticker": "MTL", "name": "Mullen Group Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 21.451185, "high": 22.18, "low": 21.152143, "close": 21.799999}, "weekly_return": 1.67333327}, {"ticker": "RBA", "name": "RB Global, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 144.573176, "high": 148.110001, "low": 143.339996, "close": 146.669998}, "weekly_return": 1.65365204}, {"ticker": "RCH", "name": "Richelieu Hardware Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 39.299999, "high": 40.529999, "low": 38.959999, "close": 39.779999}, "weekly_return": 1.35031592}, {"ticker": "DIV", "name": "Diversified Royalty Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 4.93, "low": 4.78, "close": 4.9}, "weekly_return": 1.23966942}, {"ticker": "GRID", "name": "Tantalus Systems Holding Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.11, "high": 6.56, "low": 5.96, "close": 6.11}, "weekly_return": 1.1589404}, {"ticker": "VLN", "name": "Velan Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 15.53, "high": 15.55, "low": 15.35, "close": 15.55}, "weekly_return": 0.97402597}, {"ticker": "WSP", "name": "WSP Global Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 194.509995, "high": 199.729996, "low": 186.75, "close": 195.259995}, "weekly_return": 0.84180652}, {"ticker": "TRI", "name": "Thomson Reuters Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 119.150002, "high": 120.989998, "low": 113.519997, "close": 119.540001}, "weekly_return": 0.79258264}, {"ticker": "ADEN", "name": "ADENTRA Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 32.98, "high": 33.869999, "low": 32.68, "close": 32.98}, "weekly_return": 0.3041332}, {"ticker": "ISC", "name": "Information Services Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 50.599998, "high": 50.799999, "low": 50.580002, "close": 50.639999}, "weekly_return": 0.05927287}, {"ticker": "FLT", "name": "Volatus Aerospace Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.77, "low": 0.64, "close": 0.66}, "weekly_return": 0.0}, {"ticker": "KLS", "name": "Kelso Technologies Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "ATRL", "name": "AtkinsR\u00e9alis Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 83.329597, "high": 85.259125, "low": 80.230003, "close": 82.760002}, "weekly_return": -0.2767609}, {"ticker": "ARE", "name": "Aecon Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 45.619999, "high": 47.040001, "low": 44.400002, "close": 45.07}, "weekly_return": -0.41979233}, {"ticker": "AFN", "name": "Ag Growth International Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 22.9, "high": 23.75, "low": 22.58, "close": 22.719999}, "weekly_return": -0.52539842}, {"ticker": "DCM", "name": "DATA Communications Management Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.74, "low": 1.66, "close": 1.7}, "weekly_return": -0.58479532}, {"ticker": "TBL", "name": "Taiga Building Products Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.64, "high": 3.75, "low": 3.6, "close": 3.62}, "weekly_return": -0.82191781}, {"ticker": "BDT", "name": "Bird Construction Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 58.799374, "high": 60.846914, "low": 56.459999, "close": 57.790001}, "weekly_return": -1.29748628}, {"ticker": "KBL", "name": "K-Bro Linen Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 41.898328, "high": 42.377168, "low": 40.900752, "close": 41.07}, "weekly_return": -1.4136448}, {"ticker": "STN", "name": "Stantec Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 106.099998, "high": 107.589996, "low": 103.199997, "close": 104.169998}, "weekly_return": -1.49409173}, {"ticker": "EFN", "name": "Element Fleet Management Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 27.860001, "high": 28.299999, "low": 27.25, "close": 27.469999}, "weekly_return": -1.68218319}, {"ticker": "DXT", "name": "Dexterra Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.41, "high": 13.73, "low": 13.15, "close": 13.15}, "weekly_return": -1.79238237}, {"ticker": "SIS", "name": "Savaria Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 29.012394, "high": 29.461658, "low": 28.23, "close": 28.4}, "weekly_return": -2.04338871}, {"ticker": "GRN", "name": "Greenlane Renewables Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225}, "weekly_return": -2.17391304}, {"ticker": "CWL", "name": "The Caldwell Partners International Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.89, "low": 0.86, "close": 0.88}, "weekly_return": -2.22222222}, {"ticker": "BBUC", "name": "Brookfield Business Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 46.013811, "high": 47.870334, "low": 45.220001, "close": 45.310001}, "weekly_return": -2.46053047}, {"ticker": "DYA", "name": "dynaCERT Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.135}, "weekly_return": -3.57142857}, {"ticker": "WCN", "name": "Waste Connections, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 214.190002, "high": 217.770004, "low": 205.550003, "close": 205.740005}, "weekly_return": -4.34701342}, {"ticker": "PYR", "name": "PyroGenesis Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.32, "low": 0.265, "close": 0.29}, "weekly_return": -4.91803279}, {"ticker": "SES", "name": "SECURE Waste Infrastructure Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 21.1, "high": 21.559999, "low": 20.24, "close": 20.299999}, "weekly_return": -4.91803747}, {"ticker": "DRT", "name": "DIRTT Environmental Solutions Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.72}, "weekly_return": -5.26315789}, {"ticker": "ANRG", "name": "Anaergia Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.16, "high": 3.22, "low": 2.82, "close": 2.92}, "weekly_return": -5.50161812}, {"ticker": "GFL", "name": "GFL Environmental Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 49.5, "high": 50.009998, "low": 46.240002, "close": 46.259998}, "weekly_return": -6.1853639}, {"ticker": "ATS", "name": "ATS Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 47.580002, "high": 49.48, "low": 39.459999, "close": 42.630001}, "weekly_return": -9.93027847}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}