{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 3527.58286843, "weekly_return": -2.47190751, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 3020.695878, "activity_lines": {"activity_5": 3522.274238, "activity_10": 3487.636917, "activity_20": 3339.197873, "activity_30": 3211.033933}, "fair_value": 1628.967913, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 2.47% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/ca/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/ca/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [898.30207176, 905.15232951, 873.10436657, 894.96550679, 859.07664246, 846.78510817, 873.18290715, 873.13670311, 864.66998322, 846.2116493, 830.2488765, 823.06133754, 841.7105959, 798.60006363, 795.29455662, 873.82090166, 880.28335781, 850.6856917, 841.15762446, 837.57103022, 832.01570318, 826.93020318, 830.54938729, 841.73226692, 824.8088103, 850.11655218, 873.67804374, 853.46704466, 868.63627392, 879.46144569, 901.26479891, 885.932966, 900.32138616, 921.67813946, 938.46379101, 961.61807255, 958.00268247, 944.02085247, 935.78092137, 911.05137006, 937.0248014, 975.72979701, 979.02410918, 988.07883494, 1046.53477483, 1016.46281119, 1016.52966562, 1001.74199567, 1017.92283346, 1022.11209632, 1017.09698712, 1069.83317351, 1066.35822675, 1060.53383191, 1000.99228127, 1033.11431342, 1056.16373239, 1066.75354152, 1075.58486917, 1016.69024511, 1096.87563935, 1118.02306598, 1136.41870244, 1190.00892321, 1253.54067561, 1247.74955834, 1213.00872999, 1192.34697716, 1207.30251902, 1216.12690844, 1269.5962702, 1286.11480101, 1340.93697144, 1320.90965455, 1277.98999069, 1297.41166693, 1350.54613634, 1344.85432687, 1312.29471947, 1353.76751725, 1269.61693272, 1256.46601611, 1309.71449828, 1305.27374208, 1259.48492998, 1325.08708905, 1279.66446169, 1334.75529811, 1330.81571177, 1221.96882967, 1272.86285054, 1324.56411232, 1372.76104747, 1333.69358161, 1395.04223281, 1412.52350507, 1445.49119898, 1494.39789161, 1560.5709551, 1633.43606391, 1752.73934422, 1850.72833502, 2035.8410567, 2139.44407078, 2203.0450068, 2124.35719134, 2156.08095596, 2126.6640592, 2089.84949763, 2139.93039163, 2116.00894939, 2095.11599713, 2070.00394664, 2182.38154142, 2223.06618083, 2372.56905705, 2282.66559097, 2242.69553485, 2327.08105989, 2236.13190969, 2144.22459811, 2160.55762331, 2120.45600384, 2273.2754566, 2260.69736492, 2297.65766551, 2338.01305538, 2419.99682947, 2403.77173396, 2601.97639839, 2878.27067081, 2842.21403009, 2641.54018913, 2596.83700455, 2590.68130223, 2943.40256268, 3159.62085023, 3000.85440611, 2959.4123222, 2838.09957901, 2750.09809091, 2944.74499621, 3059.67624622, 3175.39952872, 2982.99798921, 3113.4920954, 3258.31181431, 3172.43365426, 3357.68993414, 3647.03734889, 3468.46393805, 3399.71364725, 3466.13575533, 3465.41595006, 3616.99155438, 3527.58286843], "weeklyReturn": [1.17300969, 0.76257842, -3.54061542, 2.50384044, -4.01008352, -1.43078437, 3.11741417, -0.00529145, -0.96969007, -2.13472588, -1.88638065, -0.86570896, 2.26584065, -5.12177612, -0.41391269, 9.8738693, 0.73956301, -3.3622885, -1.12004555, -0.42638789, -0.66326638, -0.61122644, 0.437665, 1.34644367, -2.01055101, 3.06831614, 2.77156015, -2.31332345, 1.77736555, 1.24622608, 2.47917101, -1.70114631, 1.62409807, 2.37212551, 1.82120535, 2.46725359, -0.37596944, -1.45947712, -0.87285478, -2.64266462, 2.8509294, 4.13062659, 0.33762546, 0.9248726, 5.91612104, -2.87347964, 0.00657716, -1.45472094, 1.61526999, 0.41155014, -0.49066137, 5.18497125, -0.32481202, -0.54619496, -5.61429997, 3.20901897, 2.23106182, 1.00266737, 0.82786954, -5.47559061, 7.88690505, 1.92796939, 1.64537182, 4.71571091, 5.33876269, -0.4619808, -2.78427895, -1.70334741, 1.25429444, 0.73091783, 4.3966926, 1.30108533, 4.26261873, -1.49353156, -3.24925052, 1.51970488, 4.09542096, -0.42144502, -2.42105087, 3.1603265, -6.21602923, -1.03581768, 4.23795642, -0.33906292, -3.50798538, 5.20864978, -3.42789751, 4.30510013, -0.2951542, -8.1789598, 4.16491973, 4.06180931, 3.63870157, -2.84590431, 4.59990601, 1.25309986, 2.33395719, 3.38339608, 4.42807527, 4.66913142, 7.30382308, 5.59061968, 10.00215527, 5.08895396, 2.97277862, -3.57177521, 1.49333477, -1.36436884, -1.73109436, 2.39638759, -1.11786076, -0.98737542, -1.19859953, 5.42885896, 1.86423128, 6.72507537, -3.78928764, -1.75102548, 3.76268306, -3.90829317, -4.11010241, 0.76172175, -1.85607729, 7.20691457, -0.55330258, 1.63490705, 1.75637087, 3.50655758, -0.67045937, 8.24556931, 10.618631, -1.2527189, -7.06047605, -1.69231514, -0.23704616, 13.61500004, 7.3458619, -5.02485746, -1.38100948, -4.09921734, -3.10071883, 7.07781682, 3.90292708, 3.78220678, -6.05912855, 4.37459585, 4.65135977, -2.63566426, 5.83956357, 8.61745487, -4.89639655, -1.98215383, 1.95375596, -0.02076679, 4.37395125, -2.47190751], "trendLine": [860.852385, 865.92131, 869.02332, 871.765806, 872.723514, 872.228506, 872.041737, 873.159382, 872.402468, 871.177214, 868.48556, 867.219425, 868.447389, 867.023318, 863.69171, 863.074609, 862.789551, 861.745966, 861.856651, 861.87953, 861.792705, 859.946743, 858.803711, 858.545259, 857.061395, 855.637819, 855.875524, 854.019061, 853.228089, 852.947235, 853.045992, 852.405347, 853.312581, 854.203002, 856.84924, 860.677005, 863.504331, 865.867136, 868.237501, 870.398825, 873.958022, 879.046971, 883.624088, 889.940047, 898.314721, 903.069451, 907.610995, 912.646205, 918.538379, 924.689748, 930.859124, 938.95589, 946.816184, 954.10957, 959.982352, 966.082277, 972.165134, 979.274684, 986.17297, 990.747263, 997.267625, 1005.003961, 1012.873872, 1021.818231, 1032.320794, 1041.85851, 1050.358712, 1058.63625, 1067.686969, 1077.856154, 1088.94187, 1099.288036, 1111.351799, 1122.446159, 1130.161333, 1139.526295, 1150.660177, 1162.097255, 1171.909651, 1182.964832, 1191.382163, 1197.603258, 1205.715134, 1213.873131, 1222.489553, 1232.221978, 1239.672003, 1248.605395, 1257.113089, 1263.955709, 1269.821949, 1276.706651, 1284.584729, 1289.374217, 1294.090936, 1299.583401, 1307.332817, 1317.40118, 1329.176795, 1343.0871, 1359.191869, 1378.01232, 1401.17579, 1428.46027, 1459.295438, 1486.860288, 1513.711449, 1539.771774, 1565.690266, 1591.895695, 1620.108762, 1648.063762, 1673.406743, 1702.64367, 1734.763045, 1769.679111, 1803.112482, 1833.377156, 1866.586001, 1900.391437, 1929.436829, 1957.303279, 1982.226444, 2013.54584, 2042.401011, 2071.905483, 2101.656212, 2132.50951, 2160.616202, 2192.90088, 2230.418591, 2263.468114, 2283.658085, 2298.904516, 2311.825726, 2339.127239, 2372.578569, 2401.718247, 2430.703674, 2453.97598, 2475.112285, 2503.433252, 2536.422328, 2569.522928, 2594.853988, 2619.551423, 2652.072964, 2683.064234, 2717.417864, 2764.448045, 2808.589356, 2849.894557, 2894.750549, 2934.488565, 2979.698371, 3020.695878], "activity5": [893.668249, 898.434864, 889.94513, 891.146214, 880.211005, 867.099313, 866.221352, 867.459284, 865.872821, 860.153281, 849.970483, 838.494254, 836.575883, 822.382408, 811.491758, 830.17103, 848.099653, 852.347585, 852.821155, 849.262023, 841.032683, 833.895191, 831.52097, 834.216795, 831.233159, 837.536252, 850.486452, 853.583129, 860.208373, 868.648407, 880.712715, 884.25653, 891.77949, 903.297746, 916.875093, 934.237046, 946.370316, 949.038329, 946.0464, 933.871102, 932.181109, 945.032333, 957.799853, 971.252065, 1000.703062, 1011.097845, 1016.219045, 1013.691031, 1015.042103, 1015.799996, 1016.514365, 1034.765185, 1048.304121, 1055.593844, 1040.19565, 1036.912788, 1040.245243, 1048.018931, 1058.710041, 1048.766207, 1064.504307, 1083.040793, 1103.585204, 1137.348677, 1184.66113, 1214.253182, 1222.206697, 1216.940584, 1212.931099, 1210.710171, 1228.806615, 1250.952788, 1286.499281, 1305.464001, 1302.548357, 1301.9824, 1317.273573, 1326.372054, 1324.356176, 1336.738892, 1316.019579, 1292.769609, 1293.541141, 1295.175076, 1282.014139, 1297.006094, 1293.159162, 1306.12928, 1316.116816, 1288.11926, 1279.587451, 1291.771012, 1317.026907, 1326.726598, 1356.683981, 1380.930227, 1406.854995, 1441.020188, 1489.133945, 1546.410915, 1627.562722, 1718.69647, 1844.518649, 1968.778956, 2075.648033, 2118.31391, 2146.779851, 2145.083319, 2125.060399, 2125.037415, 2121.248259, 2111.051334, 2096.548057, 2123.281318, 2157.407324, 2235.825235, 2267.171317, 2272.690741, 2294.8259, 2276.998042, 2227.663365, 2198.995993, 2165.101946, 2190.297018, 2214.886434, 2250.158253, 2288.652997, 2342.645303, 2371.259857, 2457.242879, 2612.572058, 2717.174822, 2721.272907, 2695.700374, 2655.204922, 2733.03623, 2878.598174, 2950.077515, 2983.788548, 2952.890311, 2876.163693, 2877.206342, 2930.884465, 3019.215559, 3029.013659, 3072.649901, 3140.333115, 3158.485821, 3230.873461, 3387.557545, 3440.447867, 3446.756637, 3465.779321, 3464.981929, 3507.528005, 3522.274238], "activity10": [886.876384, 891.212331, 889.306044, 891.224254, 885.790313, 878.307876, 876.462107, 874.487283, 871.628041, 865.916292, 858.059955, 850.134124, 847.091631, 836.781655, 827.622777, 833.90109, 840.862836, 842.314089, 842.441165, 842.343632, 841.393141, 839.485889, 838.166328, 839.082949, 836.138356, 837.258548, 843.093635, 845.374092, 850.362021, 856.818551, 866.477683, 872.090134, 879.245885, 889.016099, 900.384689, 913.896694, 924.724056, 931.476091, 935.083523, 932.973862, 935.012281, 943.43779, 950.829595, 958.436755, 975.464983, 985.060654, 993.671303, 998.529158, 1005.279508, 1011.298053, 1014.385474, 1025.605434, 1034.482616, 1040.712923, 1034.800131, 1035.555753, 1040.199424, 1046.047896, 1052.320036, 1046.835661, 1056.029028, 1067.616861, 1081.673175, 1104.199339, 1135.922638, 1162.001218, 1177.860824, 1187.112021, 1196.79889, 1205.695327, 1220.687345, 1235.542358, 1257.308824, 1271.715446, 1275.938479, 1283.248194, 1299.315773, 1311.847798, 1315.687034, 1325.157829, 1316.825961, 1306.102642, 1305.599934, 1304.857496, 1296.07411, 1299.554845, 1294.27373, 1300.297889, 1305.789379, 1291.153781, 1288.167981, 1294.523393, 1308.403738, 1314.034606, 1330.30305, 1347.285229, 1368.671781, 1395.935427, 1432.327947, 1477.7913, 1537.464936, 1606.229726, 1699.084751, 1798.720689, 1895.270423, 1962.822323, 2023.199749, 2065.308835, 2089.228616, 2112.630767, 2122.474578, 2121.914768, 2112.345719, 2122.587816, 2139.446439, 2183.123382, 2205.941297, 2219.190391, 2245.672644, 2251.305386, 2238.47859, 2228.108423, 2209.257205, 2217.274032, 2221.351316, 2231.464451, 2250.276956, 2282.989284, 2309.527934, 2370.70942, 2475.474511, 2560.337556, 2596.320696, 2614.701726, 2626.0806, 2695.590905, 2792.672809, 2845.949763, 2881.130746, 2884.152311, 2866.880456, 2887.329358, 2926.810652, 2979.730069, 2987.148069, 3011.15924, 3058.408731, 3088.249631, 3148.653868, 3254.425314, 3313.020909, 3346.055253, 3382.894186, 3412.212074, 3463.816136, 3487.636917], "activity20": [876.351837, 879.756665, 879.899273, 881.798977, 880.025249, 877.253119, 877.211964, 877.240942, 876.505741, 873.884827, 869.699235, 864.849933, 862.058882, 855.272208, 848.413037, 849.38509, 851.063105, 849.856884, 848.02168, 846.088744, 843.866328, 841.475229, 839.8013, 839.39505, 837.630534, 838.439459, 841.476472, 842.58627, 845.234421, 848.894654, 854.473065, 858.253129, 863.104131, 869.710011, 877.328438, 886.470276, 894.84971, 901.527448, 906.975979, 909.618726, 914.385228, 922.337876, 929.895699, 937.608854, 950.192353, 958.856018, 966.733924, 972.523236, 979.147508, 985.459869, 990.615312, 1000.241667, 1008.66136, 1015.735697, 1016.478192, 1019.982173, 1025.34088, 1031.240705, 1037.397169, 1037.278887, 1044.294267, 1052.562494, 1061.905099, 1075.602036, 1094.388045, 1111.636776, 1124.475491, 1134.410806, 1144.862816, 1155.253435, 1169.812494, 1184.74237, 1203.863492, 1219.769733, 1230.348501, 1241.457917, 1256.369199, 1269.336583, 1277.878763, 1289.243543, 1290.988852, 1290.659116, 1294.741411, 1297.575559, 1295.499987, 1299.643934, 1299.093643, 1303.47269, 1306.798403, 1299.169589, 1296.360005, 1298.458796, 1304.964679, 1307.598308, 1316.01379, 1325.536764, 1337.651366, 1353.971629, 1375.881976, 1403.54959, 1441.247666, 1485.977443, 1545.507184, 1611.446132, 1679.470073, 1735.506793, 1790.758776, 1839.035737, 1880.035556, 1922.190537, 1957.69604, 1987.196757, 2010.636555, 2041.458777, 2072.114355, 2113.065331, 2140.882427, 2160.906306, 2185.40358, 2197.588982, 2198.151326, 2198.404981, 2193.364056, 2202.474437, 2209.749612, 2220.270281, 2233.809079, 2254.289513, 2271.827877, 2306.748008, 2365.78166, 2417.751528, 2447.051993, 2469.37341, 2489.134972, 2540.738487, 2610.215966, 2660.396853, 2703.020594, 2731.07964, 2747.891079, 2780.355206, 2820.030942, 2866.255465, 2889.860202, 2922.453424, 2964.954073, 2994.893475, 3038.8933, 3105.907554, 3150.938336, 3186.611027, 3225.954872, 3261.30352, 3306.951849, 3339.197873], "activity30": [872.259595, 875.117656, 875.581079, 877.254769, 876.436113, 874.762668, 874.824242, 874.894885, 874.347182, 872.657451, 870.016913, 867.086318, 865.440588, 860.934309, 856.306647, 856.960143, 858.070385, 857.28949, 855.96121, 854.394396, 852.467698, 850.218504, 848.3219, 847.220517, 845.043972, 844.595917, 845.759803, 845.604417, 846.547463, 848.239938, 851.3572, 853.47894, 856.570298, 860.980979, 866.417159, 873.176438, 879.455514, 884.650129, 889.160695, 891.92288, 896.22133, 902.787251, 909.237389, 915.976405, 926.079291, 933.701748, 941.021762, 947.09473, 953.88677, 960.568946, 966.530703, 975.496771, 983.716277, 991.052899, 994.07759, 998.795781, 1004.607488, 1010.709966, 1016.923526, 1018.892383, 1025.739375, 1033.530048, 1042.008419, 1053.436486, 1068.386322, 1082.284952, 1093.326901, 1102.487434, 1112.078807, 1121.655577, 1134.025907, 1146.746741, 1162.336995, 1175.856857, 1185.891943, 1196.682287, 1210.29647, 1222.825125, 1232.515284, 1244.248049, 1249.838508, 1254.037466, 1261.270449, 1267.693585, 1270.636282, 1277.255478, 1280.316283, 1286.450689, 1291.754581, 1289.487209, 1290.061863, 1293.593616, 1299.790674, 1302.958987, 1309.776278, 1317.417089, 1326.830495, 1338.89921, 1354.587582, 1374.217213, 1400.64639, 1432.35842, 1474.798983, 1522.429195, 1572.402404, 1615.309614, 1658.485141, 1698.03047, 1733.519356, 1770.567106, 1804.380864, 1835.026492, 1862.24844, 1895.085523, 1928.661169, 1969.809944, 2002.905846, 2031.266043, 2063.117908, 2086.959579, 2102.690751, 2117.60177, 2128.127752, 2146.905108, 2162.850368, 2179.318539, 2196.486769, 2217.024874, 2234.525662, 2263.000514, 2307.217919, 2346.688593, 2371.08034, 2391.285431, 2410.10974, 2450.856633, 2503.791704, 2544.325629, 2580.305892, 2606.589499, 2625.694151, 2655.993036, 2691.879681, 2733.104016, 2759.779827, 2793.24035, 2834.450698, 2868.022355, 2911.546594, 2971.522044, 3016.942425, 3055.079476, 3094.836972, 3131.654095, 3175.686546, 3211.033933], "fairValue": [1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913, 1628.967913], "rateOfChange": [0.0, 0.7625784204837266, -2.8050369672009494, -0.37143017642860704, -4.366619039756583, -5.7349265029596665, -2.7962937412339737, -2.801437227089403, -3.7439620365236683, -5.798764591285172, -7.575758466933807, -8.375883412200581, -6.29982693339703, -11.098940018546173, -11.466912787831195, -2.7252714726612197, -2.0058635637672304, -5.300709144164337, -6.361384337903132, -6.760648054725355, -7.379073327764714, -7.945196924700901, -7.5423052667857515, -6.2974144910036225, -8.181352773238983, -5.364066397575198, -2.74117457747318, -4.991085795021812, -3.3024300814398915, -2.0973597481620483, 0.32981412858096515, -2.1233291771346723, 3.11726989717419, 2.984766727581604, 9.240985568257537, 13.56105147245294, 9.713861165336487, 8.118333487473363, 8.224055365630413, 7.662352652984211, 12.860712964782916, 18.548855657137516, 16.313625365874998, 23.72636566653062, 31.590838403040294, 16.323929681588385, 15.47755124542606, 17.757005371529278, 21.014516644663168, 22.032885503636347, 22.244926776335028, 29.37405955132669, 28.39191059178561, 25.994199532188702, 21.360522435001442, 21.52619670452586, 20.887063599403714, 24.990595500376706, 23.824539852115322, 15.60373113483494, 21.70403644706572, 26.19725293978958, 26.223670781273892, 29.113285024554422, 33.57368580634377, 29.755210926022023, 26.618510802341678, 26.305152480505356, 29.015509020261657, 33.486096218691635, 35.49228027935953, 31.810548878504623, 36.966695596814965, 33.684642139937225, 22.11634256468905, 27.639855845890292, 32.858506939517326, 34.25156703852817, 28.91888032508385, 32.44804773606419, 24.82751879100857, 17.445041640247428, 22.821249503714206, 23.077048822594218, 25.823640556152917, 28.261420042033823, 21.16156069800264, 25.123118523527804, 23.729493591422013, 20.190867921408064, 16.04440876217186, 18.473773272196045, 20.797118572806863, 12.07425050330014, 11.288150432864278, 13.205690647505776, 19.16577047157085, 25.33246783326797, 29.26097067756949, 34.31460586669428, 38.0548592777364, 43.90071038499851, 51.82227800861954, 61.967479260256724, 72.3835885139095, 63.73809836061977, 59.645116737959896, 58.133413910306245, 59.251536002067674, 58.07222173397882, 66.66514874346453, 66.74673013572207, 58.050013904439496, 67.19723005706815, 76.50597700008218, 79.05004709924202, 78.3800097062458, 68.02297305173721, 74.86125534203047, 82.99418572680621, 68.45684491462164, 63.11461281596562, 54.466504403516005, 70.44960611235463, 62.05225273835128, 62.663322575728444, 61.74522937460991, 61.93791781001508, 54.03155659820469, 59.29465841237635, 64.21555665431138, 53.57273006031355, 29.751788846021654, 21.3790554292566, 17.59547781518342, 38.554974402556255, 46.54462957413264, 41.106179564573516, 41.608873057898684, 32.62578961029661, 29.966278814784516, 40.55283813611592, 47.81016486400529, 45.501575616052804, 34.18394895001611, 31.22872382358587, 42.74153109415414, 41.456279060732356, 44.287622464630275, 63.09580544358839, 61.758424985294646, 57.35352811565369, 63.461809584969764, 52.441532767129424, 59.994504815464126, 53.52952362670613], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 3, 2, 2, 1, 2, 6, 3, 3, 1, 2, 2, 4, 2, 2, 7, 5, 3, 1, 2, 4, 4, 5, 5, 0, 3, 2, 2, 5, 4, 5, 3, 4, 5, 5, 5, 3, 2, 3, 1, 4, 4, 4, 2, 5, 3, 3, 3, 3, 2, 3, 5, 3, 3, 1, 4, 5, 6, 5, 0, 7, 5, 5, 7, 6, 4, 0, 2, 4, 4, 5, 4, 6, 1, 1, 5, 5, 2, 2, 5, 1, 2, 5, 4, 2, 6, 2, 6, 3, 0, 6, 6, 5, 2, 7, 4, 3, 6, 5, 4, 6, 5, 6, 5, 5, 1, 4, 4, 4, 2, 3, 2, 5, 5, 5, 7, 2, 2, 6, 1, 3, 3, 3, 6, 2, 4, 6, 7, 4, 7, 7, 3, 1, 3, 3, 6, 4, 2, 2, 1, 4, 6, 5, 5, 1, 5, 7, 1, 5, 6, 0, 3, 5, 5, 5, 2], "declining": [2, 4, 5, 5, 6, 5, 0, 4, 3, 6, 5, 5, 3, 5, 4, 0, 2, 4, 5, 5, 2, 3, 1, 1, 6, 4, 5, 5, 2, 3, 2, 4, 3, 2, 2, 2, 4, 5, 4, 5, 3, 2, 3, 4, 2, 4, 4, 3, 4, 5, 4, 1, 4, 4, 6, 2, 1, 1, 2, 7, 0, 2, 2, 0, 1, 3, 7, 5, 3, 3, 2, 3, 1, 5, 5, 2, 2, 5, 4, 1, 6, 5, 0, 3, 5, 1, 5, 0, 4, 7, 1, 1, 2, 5, 0, 3, 3, 1, 1, 3, 1, 2, 1, 2, 1, 6, 3, 3, 3, 5, 4, 5, 2, 1, 2, 0, 5, 5, 1, 5, 4, 4, 4, 1, 5, 3, 1, 0, 3, 0, 0, 4, 6, 4, 4, 1, 3, 5, 5, 6, 3, 1, 2, 2, 6, 2, 0, 5, 2, 0, 6, 4, 2, 2, 1, 5]}, "constituents": [{"ticker": "BBD-B", "name": "Bombardier Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 321.0, "high": 347.98999, "low": 321.0, "close": 335.709991}, "weekly_return": 3.29856344}, {"ticker": "BBD-A", "name": "Bombardier Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 324.01001, "high": 348.140015, "low": 322.049988, "close": 335.769989}, "weekly_return": 2.66939205}, {"ticker": "CAE", "name": "CAE Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 36.389999, "high": 38.16, "low": 35.919998, "close": 36.310001}, "weekly_return": -0.68380742}, {"ticker": "MAL", "name": "Magellan Aerospace Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 34.439999, "high": 38.16, "low": 33.029999, "close": 33.740002}, "weekly_return": -0.85218045}, {"ticker": "FTG", "name": "Firan Technology Group Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 23.59, "high": 26.549999, "low": 22.98, "close": 23.299999}, "weekly_return": -1.18745123}, {"ticker": "FLT", "name": "Volatus Aerospace Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.57}, "weekly_return": -1.72413793}, {"ticker": "MDA", "name": "MDA Space Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 59.220001, "high": 60.450001, "low": 47.900002, "close": 48.169998}, "weekly_return": -18.82373104}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}