{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 3092.61424389, "weekly_return": -0.47859235, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 2865.847234, "activity_lines": {"activity_5": 3035.706968, "activity_10": 2996.586028, "activity_20": 2966.411237, "activity_30": 2921.907813}, "fair_value": 2076.627665, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 0.48% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/ca/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/ca/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1091.57322284, 1091.12243592, 1147.80262801, 1160.95483594, 1119.39871015, 1130.34736927, 1164.96093218, 1144.51818349, 1176.43293451, 1223.03492668, 1204.7809877, 1192.94584162, 1193.24468263, 1142.8920644, 1110.981337, 1181.83324951, 1236.79418337, 1241.23315123, 1203.33015084, 1240.7941203, 1272.58676911, 1287.77255459, 1301.75706068, 1353.62957664, 1343.04546907, 1370.24388098, 1430.28899094, 1474.33178915, 1485.2931141, 1473.41626393, 1529.37884818, 1528.55504945, 1595.81286345, 1691.95066173, 1682.56403505, 1751.88189949, 1720.92138979, 1733.74517475, 1700.43940147, 1668.75221514, 1704.03408033, 1694.89956627, 1735.20771469, 1680.14516421, 1663.05211716, 1645.07926183, 1683.44749487, 1716.56846285, 1702.80080583, 1747.3692404, 1696.15168189, 1693.90567141, 1690.87648567, 1782.20275978, 1738.99882695, 1724.57069079, 1777.63114469, 1772.22039616, 1736.68400136, 1685.47165314, 1723.68309039, 1781.57621841, 1803.86108648, 1877.61173201, 2065.33752845, 2123.06443109, 2098.28336789, 2129.15806644, 2102.5999926, 2155.1319343, 2214.3476385, 2253.36637337, 2229.72183836, 2150.08830377, 2113.33394748, 2156.01636689, 2186.27783828, 2117.05168349, 2158.8169376, 2304.65816733, 2152.5178052, 2180.77096026, 2136.98008352, 2079.37175137, 2118.8957751, 1967.29526294, 1990.25436997, 2023.67799065, 1985.14148185, 1890.45409645, 1941.71444934, 1988.32925439, 1943.52260707, 2063.22429072, 2090.14040467, 2289.78778258, 2286.64852113, 2321.10474816, 2327.06124227, 2283.97354716, 2302.9020145, 2377.13689373, 2472.50637349, 2463.53651225, 2515.5881401, 2488.50535196, 2414.27842671, 2419.67681904, 2355.09825862, 2385.91177104, 2345.17402609, 2425.64470302, 2510.85836401, 2575.87739736, 2534.56485054, 2633.70041727, 2661.49891179, 2664.77831488, 2798.13745846, 2857.08584153, 2753.55932073, 2659.26970405, 2538.18086027, 2628.23722247, 2666.32897044, 2658.94865232, 2690.23972548, 2724.48793596, 2711.60099656, 2777.74144106, 2851.96017089, 2817.7313816, 2818.00135021, 2867.11930197, 2638.71136548, 2754.40748392, 2812.18728112, 2783.1375114, 2726.87960467, 2704.14716206, 2728.52815639, 2783.99155978, 2892.14596376, 2906.10691906, 2944.94595891, 3126.98451344, 3121.08168203, 2989.04500086, 2954.16332874, 2935.39081641, 2941.93398035, 2881.90683729, 2911.53603545, 2979.2028836, 3107.48643624, 3092.61424389], "weeklyReturn": [1.64880555, -0.04129699, 5.19466837, 1.14585972, -3.57947825, 0.97808395, 3.06220582, -1.75480122, 2.7884879, 3.96129612, -1.49251167, -0.98234834, 0.02505068, -4.21980663, -2.79210333, 6.37741699, 4.65048127, 0.35890918, -3.05365679, 3.1133575, 2.56228236, 1.19330059, 1.08594534, 3.98480773, -0.78190576, 2.02512964, 4.38207467, 3.07929366, 0.74347749, -0.79963006, 3.79815166, -0.05386492, 4.40009106, 6.02437795, -0.55478135, 4.11977571, -1.76727151, 0.74516971, -1.92103048, -1.86347048, 2.11426627, -0.53605231, 2.37820277, -3.17325413, -1.01735537, -1.0807151, 2.332303, 1.96744883, -0.80204532, 2.61736043, -2.93112396, -0.13241802, -0.17882848, 5.40112036, -2.42418729, -0.82968061, 3.07673406, -0.30437971, -2.00519049, -2.94885818, 2.26710649, 3.35868747, 1.25085123, 4.08848808, 9.99811586, 2.7950348, -1.16723086, 1.47142655, -1.24735097, 2.49842775, 2.74766028, 1.76208714, -1.0492983, -3.57145601, -1.70943473, 2.01967226, 1.40358264, -3.16639329, 1.97280276, 6.75560893, -6.60142855, 1.31256313, -2.00804567, -2.69578236, 1.90076756, -7.15469415, 1.16703921, 1.67936427, -1.90428067, -4.76980539, 2.7115365, 2.40070341, -2.25348228, 6.1590065, 1.30456558, 9.55186443, -0.13709836, 1.50684404, 0.25662324, -1.85159266, 0.8287516, 3.22353616, 4.01194731, -0.36278415, 2.11288234, -1.07659866, -2.98279147, 0.22360272, -2.66889197, 1.30837481, -1.70742881, 3.43133073, 3.51303144, 2.58951418, -1.60382427, 3.91134465, 1.0554919, 0.1232164, 5.00451174, 2.10670076, -3.62350054, -3.42428129, -4.55346231, 3.54806718, 1.44932686, -0.27679698, 1.17682126, 1.27305422, -0.47300409, 2.43916581, 2.67190923, -1.20018469, 0.00958106, 1.74300668, -7.96646084, 4.38456892, 2.09772147, -1.03299556, -2.02138437, -0.83364306, 0.90161492, 2.03272241, 3.88486824, 0.4827196, 1.33646287, 6.18138863, -0.18877073, -4.23047823, -1.16698384, -0.63545953, 0.22290606, -2.04039735, 1.02811089, 2.32409448, 4.305969, -0.47859235], "trendLine": [1088.47198, 1092.753803, 1096.633512, 1099.085997, 1098.626394, 1099.42108, 1101.64417, 1102.726813, 1104.875702, 1108.311604, 1110.376972, 1112.578896, 1114.804914, 1115.589756, 1113.939179, 1116.129206, 1120.92544, 1125.294541, 1129.05032, 1134.664401, 1140.458455, 1146.921288, 1154.445898, 1163.594208, 1172.591807, 1183.242479, 1197.000996, 1211.360213, 1226.39308, 1239.711381, 1254.304901, 1268.885989, 1283.819663, 1301.519524, 1320.291701, 1341.009519, 1359.541534, 1379.182434, 1396.649316, 1411.506559, 1428.148329, 1444.88012, 1462.945554, 1480.853991, 1499.25635, 1514.697884, 1529.586328, 1545.430838, 1562.07986, 1578.965697, 1593.084528, 1606.622298, 1619.592946, 1633.878718, 1647.077164, 1658.888057, 1670.466129, 1680.395749, 1688.775446, 1695.843959, 1702.320767, 1710.754806, 1717.689746, 1723.878449, 1736.637565, 1749.010316, 1761.589049, 1774.769479, 1788.174832, 1804.387489, 1821.397941, 1840.013501, 1856.497305, 1872.162077, 1887.171471, 1904.202708, 1920.963719, 1934.31316, 1949.513698, 1968.089995, 1983.302199, 1999.531042, 2014.401162, 2024.306795, 2036.970027, 2045.060846, 2052.148287, 2060.530207, 2068.812123, 2075.644871, 2082.912583, 2089.804351, 2094.459735, 2100.64682, 2101.473582, 2107.031027, 2113.309866, 2119.708089, 2127.19013, 2131.484851, 2134.436663, 2138.562347, 2146.655165, 2157.103439, 2170.511912, 2181.594878, 2189.194898, 2199.282402, 2205.825113, 2208.533566, 2214.95544, 2223.117898, 2235.580508, 2252.130696, 2265.986332, 2288.199837, 2310.574655, 2331.944666, 2359.044532, 2391.26559, 2418.327086, 2440.691767, 2460.513709, 2479.347473, 2498.553759, 2510.859121, 2524.312161, 2537.758268, 2550.576259, 2567.035189, 2585.337128, 2600.023611, 2611.54011, 2624.99287, 2629.096977, 2637.960381, 2651.22401, 2663.339366, 2675.732078, 2686.339924, 2699.118395, 2711.06329, 2723.772877, 2734.780528, 2748.459898, 2764.902701, 2780.222127, 2791.031017, 2796.231879, 2798.842045, 2805.1212, 2812.542438, 2824.98761, 2836.686466, 2851.391715, 2865.847234], "activity5": [1064.06003, 1077.045087, 1104.01761, 1128.424379, 1130.535925, 1133.261592, 1144.940171, 1144.881934, 1155.68091, 1180.98201, 1193.289383, 1196.689466, 1198.323502, 1179.924899, 1153.125444, 1157.413533, 1181.551782, 1204.246465, 1211.107583, 1226.427485, 1243.690751, 1259.965711, 1277.503615, 1308.29743, 1325.543247, 1345.038446, 1378.038207, 1416.217804, 1446.546195, 1464.138067, 1491.692747, 1508.36383, 1540.903113, 1597.389591, 1636.970024, 1685.713227, 1709.302723, 1724.342391, 1719.084647, 1702.698592, 1698.993947, 1695.434318, 1707.045527, 1700.20505, 1689.01984, 1672.223684, 1672.147261, 1683.874632, 1692.2554, 1713.981938, 1713.014814, 1707.894192, 1701.06663, 1726.393957, 1732.02651, 1733.407712, 1750.581132, 1760.36927, 1752.889016, 1731.372563, 1726.161734, 1740.307787, 1761.619126, 1805.404633, 1902.370224, 1993.253724, 2049.251447, 2094.426926, 2109.063248, 2126.211001, 2157.111027, 2194.931752, 2214.532097, 2200.88368, 2171.817924, 2159.766172, 2161.69033, 2145.011671, 2149.766108, 2202.552379, 2191.870248, 2190.839072, 2175.578063, 2139.785717, 2122.46439, 2066.99372, 2031.524254, 2019.897102, 2002.977919, 1960.778292, 1950.894895, 1958.255154, 1950.808205, 1988.605509, 2030.169331, 2124.969858, 2195.519076, 2257.665752, 2296.625782, 2303.634118, 2304.029734, 2328.296027, 2378.319588, 2415.259754, 2460.452111, 2481.1759, 2464.783824, 2447.71511, 2412.64218, 2395.069637, 2372.562937, 2386.435218, 2427.954301, 2485.067625, 2513.691491, 2565.450341, 2607.240263, 2634.399705, 2695.750865, 2761.934148, 2772.107192, 2742.859771, 2673.398015, 2642.394877, 2635.41567, 2638.693482, 2658.70903, 2688.07598, 2700.726812, 2729.866874, 2776.319014, 2798.494123, 2812.259778, 2836.163856, 2773.564068, 2758.798325, 2769.796026, 2771.480078, 2756.73575, 2743.763254, 2734.55537, 2745.560575, 2794.496964, 2840.819774, 2888.140443, 2980.087376, 3043.502943, 3040.433607, 3019.277112, 2988.659352, 2960.859656, 2925.387614, 2915.736962, 2933.80919, 2992.973298, 3035.706968], "activity10": [1059.902485, 1064.947216, 1080.347711, 1096.834356, 1104.278531, 1112.871895, 1126.310932, 1133.352606, 1144.361272, 1161.258923, 1172.125536, 1178.781981, 1183.641426, 1178.51963, 1167.924298, 1170.364175, 1181.860842, 1192.858535, 1195.20632, 1203.876695, 1218.004657, 1233.660839, 1250.135536, 1274.068647, 1292.245784, 1311.148739, 1337.543339, 1368.427633, 1397.066738, 1418.419817, 1445.718417, 1468.198289, 1498.52899, 1540.992822, 1575.598703, 1616.634766, 1645.102773, 1670.618152, 1685.361329, 1690.431448, 1698.364889, 1701.46196, 1708.863339, 1703.718894, 1695.681267, 1684.730611, 1682.697863, 1687.368453, 1689.848136, 1700.388236, 1700.186653, 1699.72002, 1698.720697, 1715.132174, 1721.832797, 1724.529274, 1735.427807, 1743.630138, 1744.359453, 1735.161373, 1734.036239, 1742.936556, 1754.294658, 1777.007702, 1832.118001, 1891.79067, 1939.71235, 1987.417571, 2023.804275, 2063.089224, 2104.601387, 2144.286691, 2171.094986, 2175.681534, 2168.631352, 2168.468948, 2173.209504, 2163.763586, 2162.131467, 2185.993809, 2179.475608, 2179.218524, 2172.319378, 2156.632204, 2149.416971, 2114.536885, 2087.262475, 2069.629149, 2046.68689, 2009.686477, 1989.537112, 1981.695954, 1969.207074, 1981.999544, 1999.979443, 2054.781691, 2103.149663, 2152.39342, 2197.312416, 2228.180563, 2255.33535, 2289.420341, 2333.776008, 2366.882905, 2402.175329, 2424.808197, 2430.332214, 2434.517213, 2425.168436, 2420.912352, 2407.395983, 2407.742064, 2422.699578, 2448.781425, 2465.309339, 2499.51687, 2536.138762, 2568.861992, 2621.375947, 2676.552533, 2704.339313, 2707.55734, 2684.511486, 2677.342743, 2676.147776, 2671.215221, 2671.512894, 2677.514954, 2680.088304, 2696.26058, 2727.369796, 2750.46649, 2770.731147, 2794.838695, 2773.074218, 2772.847536, 2781.390657, 2782.434774, 2772.183824, 2757.52191, 2748.630982, 2752.068527, 2775.783961, 2800.689666, 2831.94815, 2890.73665, 2941.677781, 2962.995981, 2974.228286, 2977.914975, 2978.5869, 2964.464694, 2953.949337, 2955.384496, 2978.81492, 2996.586028], "activity20": [1072.788603, 1073.143334, 1079.066491, 1086.140628, 1089.058905, 1093.215625, 1100.601185, 1105.696703, 1113.668112, 1125.669348, 1135.214669, 1143.127997, 1150.598079, 1152.714455, 1151.488325, 1156.829692, 1166.781102, 1176.111173, 1180.890111, 1188.432175, 1198.207219, 1208.56656, 1219.32133, 1234.283223, 1247.319607, 1261.881331, 1281.019272, 1303.088299, 1324.630721, 1343.571252, 1366.64926, 1388.103107, 1414.364321, 1447.864525, 1477.856199, 1511.727752, 1539.936168, 1567.060529, 1588.667617, 1604.88969, 1622.434045, 1637.053936, 1653.573998, 1662.785956, 1668.815169, 1671.608841, 1676.74789, 1683.8358, 1688.458997, 1696.291056, 1697.940714, 1698.58231, 1698.148028, 1705.958803, 1709.225145, 1710.848642, 1717.655569, 1723.677141, 1726.131078, 1723.535055, 1724.498601, 1730.882211, 1738.975444, 1753.765627, 1785.49414, 1820.804808, 1851.479256, 1883.118742, 1910.264175, 1940.508844, 1974.451378, 2009.642381, 2039.917426, 2060.042394, 2074.915111, 2092.070273, 2110.052976, 2119.496775, 2131.276164, 2154.935037, 2161.155844, 2168.025359, 2168.823386, 2162.548624, 2159.077293, 2140.912778, 2125.676604, 2114.138055, 2099.431648, 2076.266722, 2059.244104, 2047.959245, 2033.669168, 2032.142104, 2033.592118, 2054.166614, 2073.805126, 2096.247227, 2118.284932, 2135.417884, 2154.452045, 2179.84008, 2213.375846, 2244.459596, 2278.671287, 2308.414654, 2328.606837, 2347.293991, 2357.945096, 2369.769123, 2375.354043, 2386.681601, 2404.04229, 2424.89367, 2439.369316, 2461.170138, 2483.980757, 2505.318697, 2537.720968, 2573.49415, 2596.678558, 2608.737014, 2607.919711, 2615.366468, 2625.656721, 2634.526274, 2645.564294, 2658.549947, 2668.856791, 2683.765093, 2703.87599, 2718.313734, 2730.910111, 2746.721802, 2739.39349, 2742.58792, 2750.710392, 2755.348656, 2754.065409, 2750.956491, 2750.897851, 2756.240637, 2771.289928, 2785.983286, 2803.052411, 2836.131793, 2866.420259, 2882.082175, 2893.162231, 2901.29937, 2909.308956, 2911.173225, 2915.553724, 2925.933282, 2947.99659, 2966.411237], "activity30": [1083.646244, 1083.817241, 1087.368778, 1091.518541, 1092.829038, 1094.875553, 1099.10393, 1101.869996, 1106.625229, 1114.248405, 1120.472236, 1125.79926, 1131.003505, 1132.815579, 1132.518261, 1136.898524, 1144.683361, 1152.445149, 1157.479705, 1164.688982, 1173.587199, 1183.091335, 1193.080739, 1205.931299, 1217.5088, 1230.260547, 1246.199031, 1264.091341, 1281.764431, 1297.701411, 1316.389634, 1334.083192, 1355.175249, 1381.506281, 1406.089798, 1433.934327, 1458.44477, 1482.58694, 1503.313196, 1520.868222, 1539.740965, 1556.950723, 1575.681535, 1589.694413, 1601.449131, 1610.857061, 1621.744132, 1633.807496, 1643.960397, 1655.914551, 1663.474937, 1669.979527, 1675.415281, 1685.906237, 1692.688179, 1697.687761, 1705.348606, 1711.913397, 1715.544897, 1715.331749, 1717.127822, 1722.241077, 1728.247934, 1738.565482, 1760.5951, 1785.525865, 1808.059611, 1831.773741, 1852.924096, 1876.598748, 1903.04779, 1930.916721, 1956.059195, 1975.000549, 1990.560025, 2007.904857, 2026.103252, 2038.754089, 2053.238204, 2076.15075, 2088.049318, 2100.789238, 2109.656919, 2113.848569, 2119.951084, 2115.455938, 2111.920037, 2110.083243, 2105.219455, 2093.712485, 2085.071813, 2078.969663, 2069.532131, 2067.516941, 2066.839108, 2078.988411, 2090.576636, 2103.982758, 2117.36038, 2127.47544, 2138.534611, 2154.192691, 2175.737467, 2196.181425, 2219.30947, 2239.825176, 2254.837018, 2269.706819, 2279.759455, 2291.377949, 2300.193462, 2313.786318, 2332.350219, 2354.304857, 2372.526416, 2396.249905, 2420.333716, 2443.185565, 2473.26252, 2505.394217, 2528.768006, 2544.312691, 2550.60231, 2561.423182, 2573.486504, 2583.834562, 2595.407504, 2608.32207, 2619.53773, 2634.193548, 2652.575805, 2667.568983, 2681.632063, 2698.121043, 2699.006107, 2707.090656, 2718.331101, 2726.84165, 2730.94102, 2732.774251, 2735.496073, 2740.971761, 2752.654514, 2764.418, 2777.97706, 2802.398003, 2825.377292, 2838.849736, 2849.374401, 2858.352397, 2867.584135, 2872.538047, 2878.924731, 2888.874103, 2906.345069, 2921.907813], "fairValue": [2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665, 2076.627665], "rateOfChange": [0.0, -0.04129699323579644, 5.151226137968571, 6.356111678837855, 2.549117798768007, 3.552134260779995, 6.723113741198558, 4.850335235619877, 7.774074143117609, 12.043324358760797, 10.371064669895599, 9.286836343992926, 9.314213436408448, 4.7013650102630065, 1.7779947101949745, 8.268801834032354, 13.303822179896594, 13.7104799988243, 10.238152206522296, 13.670259982355065, 16.5828129971023, 17.973996397560807, 19.255129517848957, 24.00721713548405, 23.037597567273796, 25.529268427359256, 31.03005469653666, 35.06485486279685, 36.06903165283219, 34.98098277791572, 40.10776521257451, 40.09014929302325, 39.03199247911957, 45.73785382099418, 50.309627820147796, 54.98615267458878, 47.723528081720914, 51.48253647340573, 44.54197528720629, 36.443545375267874, 41.439323638656056, 42.07682420589651, 45.41927066169473, 47.008209834062434, 49.69217409635028, 39.1972397554449, 36.11379463986199, 38.2954089768684, 41.50736642319966, 40.826686056307224, 33.28377467543731, 31.53764345826615, 29.891862064242257, 31.66103862799828, 29.481753745402255, 25.858667550230916, 24.28475335755212, 20.20499111544915, 16.92533849874663, 14.392089622004773, 12.70478158117768, 16.55296412458559, 13.037131595757348, 10.973196469580484, 22.749416095098294, 21.187645794391564, 21.927903292901053, 22.806863283528223, 23.650392409299574, 29.14631152230082, 29.947379812449153, 32.949846599408204, 28.49884307702876, 27.97038908128906, 27.075629541240588, 31.058509879434578, 29.86908382603461, 23.33045429339195, 26.780356822049015, 31.893026044250835, 26.90597357433724, 28.742172428334534, 26.382979574834767, 16.674252688660598, 21.845727683226485, 14.074492477824235, 11.96104298212435, 14.188844403035402, 14.306429972029026, 12.161725943484235, 12.649155762192242, 11.605062631814905, 7.742365619878816, 9.885566624112435, 1.2009115158341275, 7.852957689296446, 8.977107483314656, 9.01514475348179, 10.675413795300134, 5.978363125218528, 3.9991180454387356, 5.4926940342549, 10.888557081567283, 14.578387684375326, 19.034104529464425, 15.421449956319538, 10.428710589198207, 14.294650334238261, 9.092078054483391, 3.5256249652040235, 8.950273044180438, 11.228769422480076, 17.495637108332502, 23.877675825059942, 19.617249716795662, 33.87418080466981, 33.72657042979476, 31.679957344601068, 40.95405713109929, 51.13225160532567, 41.81072410858099, 33.743930899705944, 30.596930081327432, 27.384949580679294, 27.566978968619622, 16.122056050279514, 17.649901181601628, 17.37893079232087, 16.524694206796614, 21.61880966239623, 23.842011207290124, 18.534670385711646, 13.973471632848648, 16.382253224710652, 4.894411108771788, 10.685214389857341, 16.48148158919022, 15.021042872337059, 15.786235019673873, 13.338103901523723, 16.346511006654314, 14.773262395512726, 15.185547907252703, 12.820079171409715, 16.1913832381352, 18.729696549211955, 17.26781732669979, 12.168617710873347, 5.576061669460347, 2.7407288133165384, 6.8411331545259655, 8.37211558124132, 14.709557582129282, 13.353652331282516, 16.545500224872846, 16.30966401670133], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 4, 5, 5, 2, 5, 7, 1, 6, 3, 3, 4, 2, 0, 1, 6, 7, 4, 2, 6, 6, 3, 5, 6, 2, 6, 6, 6, 5, 2, 4, 1, 5, 6, 3, 6, 3, 3, 1, 1, 7, 4, 6, 1, 5, 1, 6, 3, 4, 5, 3, 5, 3, 7, 1, 3, 7, 4, 2, 1, 5, 7, 4, 6, 7, 5, 2, 5, 3, 5, 6, 5, 4, 1, 2, 6, 3, 2, 5, 6, 0, 5, 1, 1, 4, 1, 5, 3, 0, 1, 6, 6, 1, 6, 6, 7, 3, 4, 5, 2, 3, 7, 6, 4, 4, 1, 1, 4, 1, 4, 2, 7, 6, 4, 3, 7, 3, 4, 6, 4, 0, 1, 0, 7, 4, 3, 6, 6, 3, 6, 5, 1, 3, 5, 1, 6, 4, 2, 1, 2, 2, 5, 5, 4, 4, 6, 3, 1, 4, 2, 4, 2, 3, 7, 6, 2], "declining": [2, 3, 2, 2, 5, 2, 0, 6, 1, 4, 4, 3, 5, 7, 6, 1, 0, 3, 5, 1, 1, 4, 1, 1, 5, 1, 1, 1, 2, 4, 3, 4, 2, 0, 4, 1, 4, 4, 6, 6, 0, 3, 1, 6, 2, 5, 1, 4, 3, 1, 4, 2, 4, 0, 5, 3, 0, 3, 5, 5, 1, 0, 3, 1, 0, 2, 5, 2, 4, 2, 1, 2, 3, 6, 4, 1, 4, 5, 2, 1, 7, 2, 6, 6, 3, 6, 2, 4, 7, 6, 1, 1, 6, 1, 1, 0, 4, 3, 2, 5, 4, 0, 1, 3, 3, 4, 6, 3, 6, 3, 5, 0, 1, 3, 4, 0, 4, 3, 1, 3, 7, 6, 7, 0, 3, 4, 1, 0, 4, 1, 2, 5, 4, 1, 6, 0, 3, 5, 6, 5, 5, 1, 2, 3, 3, 1, 4, 6, 3, 5, 3, 5, 3, 0, 1, 5]}, "constituents": [{"ticker": "DRT", "name": "DIRTT Environmental Solutions Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.87, "low": 0.78, "close": 0.84}, "weekly_return": 6.32911392}, {"ticker": "BDT", "name": "Bird Construction Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 64.239998, "high": 68.739998, "low": 63.240002, "close": 67.639999}, "weekly_return": 4.85195614}, {"ticker": "STN", "name": "Stantec Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 99.790001, "high": 101.540001, "low": 95.230003, "close": 98.080002}, "weekly_return": -1.63473776}, {"ticker": "ATRL", "name": "AtkinsR\u00e9alis Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 90.629997, "high": 91.709999, "low": 86.690002, "close": 89.059998}, "weekly_return": -1.8838813}, {"ticker": "BDGI", "name": "Badger Infrastructure Solutions Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 92.540001, "high": 95.220001, "low": 90.540001, "close": 91.800003}, "weekly_return": -2.23642061}, {"ticker": "WSP", "name": "WSP Global Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 177.729996, "high": 181.970001, "low": 170.5, "close": 172.830002}, "weekly_return": -3.16561751}, {"ticker": "ARE", "name": "Aecon Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 51.790001, "high": 54.349998, "low": 48.209999, "close": 48.619999}, "weekly_return": -5.61055933}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}