{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 4486.79456969, "weekly_return": 1.57956843, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 4067.262687, "activity_lines": {"activity_5": 4448.262029, "activity_10": 4393.728164, "activity_20": 4289.699091, "activity_30": 4203.01509}, "fair_value": 2967.586371, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrial Distribution advanced 1.58% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/ca/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/ca/industrials/industrial-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2285.12053016, 2336.80419848, 2394.60449153, 2392.95651197, 2339.89529119, 2347.76983908, 2410.32997917, 2358.21816193, 2341.48983558, 2316.84167004, 2316.52003177, 2303.84831227, 2270.00529428, 2170.07790414, 2142.652412, 2284.3580755, 2200.64800658, 2260.14607289, 2227.16990489, 2257.52524519, 2310.69399064, 2418.51742772, 2500.95054133, 2509.15575235, 2472.92002505, 2518.01149193, 2518.98393622, 2542.44305116, 2574.17185276, 2531.25109016, 2588.74215738, 2569.13470276, 2652.41124726, 2596.00694049, 2611.08177346, 2725.39326471, 2770.50186573, 2781.55574336, 2753.24217819, 2752.02101688, 2783.65154171, 2655.32535491, 2636.9956343, 2607.18967813, 2590.32519069, 2545.41375123, 2540.19275111, 2558.76510482, 2517.16279866, 2595.46059289, 2534.83050239, 2572.83614605, 2643.2950867, 2699.91059091, 2608.73085989, 2575.02704174, 2611.40898982, 2656.33595648, 2635.38506135, 2544.9074761, 2641.28654488, 2734.19453605, 2789.9286714, 2849.68068125, 2901.75601476, 2854.39925396, 2761.90996755, 2718.06171091, 2689.91625189, 2702.27086324, 2723.6975339, 2811.8498838, 2789.81465417, 2719.77811593, 2644.00020979, 2640.9292261, 2650.3591932, 2562.57089283, 2643.37605935, 2701.24956086, 2580.37741125, 2638.20713858, 2674.88665744, 2628.59220256, 2638.32712657, 2523.78389085, 2430.05150234, 2415.77676885, 2418.56384289, 2329.19220278, 2360.50462168, 2396.20301896, 2412.95520259, 2463.43372212, 2558.3842689, 2760.71776517, 2718.44415204, 2823.6879182, 2873.09830269, 2933.30341612, 2912.16244119, 2990.14973255, 3093.25649021, 3081.65350217, 3099.68794267, 3112.03689704, 3093.41613298, 3099.77205649, 3181.72246868, 3276.71267625, 3261.31527146, 3322.44673685, 3297.68726956, 3325.51624461, 3323.72537295, 3360.48367431, 3286.29078807, 3325.44449248, 3416.69416651, 3493.07499217, 3376.89466477, 3413.58703497, 3384.31562081, 3522.61745367, 3463.0024991, 3535.08374284, 3543.16505514, 3589.84419197, 3600.02212055, 3736.95589352, 3892.23556135, 3899.9375153, 3797.55971508, 3965.78347849, 3999.29492668, 4050.96361068, 4133.79482707, 4003.49122497, 3963.52634139, 3847.05832871, 3898.84600645, 3959.89225578, 4093.8882576, 4175.88193341, 4213.08012562, 4241.65754112, 4177.11354134, 4220.77501556, 4215.54717281, 4322.01633901, 4328.74670939, 4313.69111706, 4479.70987349, 4449.58271797, 4417.0246428, 4486.79456969], "weeklyReturn": [2.8186324, 2.26174802, 2.47347609, -0.06882053, -2.21739177, 0.3365342, 2.6646624, -2.16202004, -0.70936297, -1.05267019, -0.01388262, -0.54701532, -1.4689777, -4.4020774, -1.26380219, 6.61356283, -3.66448981, 2.7036612, -1.45902817, 1.36295575, 2.35517833, 4.66627937, 3.40841512, 0.3280837, -1.44414022, 1.82340983, 0.03861953, 0.93129276, 1.24796509, -1.66736197, 2.27125106, -0.75741242, 3.24142383, -2.12652947, 0.58069309, 4.37793609, 1.65512264, 0.39898467, -1.01790393, -0.04435357, 1.14935622, -4.60999464, -0.69030036, -1.13029979, -0.64684544, -1.73381472, -0.20511401, 0.73113954, -1.62587438, 3.11055742, -2.33600505, 1.49933669, 2.73857085, 2.14185334, -3.37713891, -1.29196226, 1.41287635, 1.72041097, -0.78871406, -3.43318275, 3.78713449, 3.5175279, 2.03841148, 2.14170385, 1.82740943, -1.63200354, -3.2402365, -1.5876063, -1.03549742, 0.45929353, 0.79291351, 3.23649557, -0.78365598, -2.51043696, -2.78617971, -0.11614915, 0.35707004, -3.31231709, 3.15328511, 2.18937829, -4.4746754, 2.24113446, 1.3903199, -1.73070716, 0.37034744, -4.34150999, -3.71396255, -0.58742514, 0.11536968, -3.69523593, 1.34434672, 1.51232058, 0.6991137, 2.09197914, 3.85439827, 7.9086437, -1.53125443, 3.8714706, 1.74985288, 2.09547698, -0.72072241, 2.67798562, 3.44821386, -0.37510591, 0.58521961, 0.39839347, -0.59834651, 0.20546617, 2.64375608, 2.98549633, -0.46990403, 1.87444207, -0.74521788, 0.8438937, -0.05385244, 1.10593678, -2.2078038, 1.19142544, 2.74398428, 2.23551837, -3.3260187, 1.08657136, -0.85749723, 4.08655245, -1.69234824, 2.0814667, 0.22860314, 1.31744178, 0.28352006, 3.80369254, 4.15524486, 0.19787995, -2.62511386, 4.42978586, 0.84501457, 1.29194483, 2.04472872, -3.15215456, -0.99825081, -2.93849473, 1.34616305, 1.56575174, 3.38382949, 2.00283131, 0.89078649, 0.67830221, -1.52166928, 1.04525467, -0.12385978, 2.525631, 0.15572293, -0.34780488, 3.84864729, -0.6725247, -0.73171075, 1.57956843], "trendLine": [2074.564677, 2090.12853, 2105.415539, 2117.582364, 2128.072523, 2136.294715, 2144.894163, 2151.78065, 2156.317854, 2161.509217, 2166.545934, 2173.796282, 2184.005457, 2190.895436, 2194.830728, 2206.557787, 2213.936036, 2222.550327, 2229.519397, 2238.563215, 2248.59563, 2259.515745, 2273.809719, 2287.085287, 2299.230475, 2311.760836, 2326.050571, 2338.023946, 2351.51023, 2361.802698, 2371.923419, 2379.667769, 2388.261327, 2395.029675, 2404.069224, 2416.656672, 2428.662401, 2442.773654, 2456.498732, 2471.00471, 2486.575761, 2498.291662, 2510.524673, 2525.095066, 2540.017492, 2548.719348, 2560.037506, 2569.991474, 2579.657903, 2590.922415, 2598.393632, 2603.537589, 2608.282407, 2614.640902, 2619.16793, 2621.068448, 2624.149283, 2627.945714, 2629.986154, 2630.441367, 2632.192846, 2637.694841, 2642.278755, 2650.734546, 2660.423688, 2664.723887, 2664.437491, 2662.321023, 2660.210159, 2658.55182, 2656.553353, 2661.770838, 2666.864805, 2670.617753, 2672.40692, 2675.590769, 2679.262984, 2679.389844, 2683.596952, 2687.123251, 2688.641482, 2690.820515, 2691.873567, 2689.496287, 2690.48283, 2688.774725, 2682.729475, 2674.710835, 2667.483461, 2660.292952, 2650.933555, 2639.667171, 2627.101389, 2614.22649, 2602.780765, 2599.658049, 2598.209188, 2601.730062, 2607.83613, 2615.537215, 2621.819379, 2627.762707, 2637.877435, 2649.939948, 2665.129539, 2680.833128, 2695.601693, 2713.508398, 2731.453279, 2750.635382, 2773.333311, 2796.141298, 2816.901318, 2840.13212, 2862.978728, 2890.868721, 2919.41003, 2949.732287, 2983.003298, 3021.799391, 3055.679059, 3089.59186, 3121.97054, 3157.276665, 3187.430606, 3213.242805, 3240.733502, 3266.272044, 3290.502838, 3317.291254, 3349.960358, 3380.286618, 3403.763392, 3433.234391, 3463.22129, 3494.518848, 3529.198137, 3559.32211, 3585.382239, 3604.393761, 3625.644785, 3646.892969, 3673.433002, 3701.778525, 3731.423683, 3760.796146, 3790.490237, 3820.334588, 3846.963022, 3874.5944, 3906.322801, 3936.326271, 3972.839413, 4003.738255, 4035.538993, 4067.262687], "activity5": [2218.735761, 2267.622853, 2319.342555, 2356.422084, 2360.922994, 2360.220872, 2376.195509, 2369.897823, 2360.449782, 2346.216798, 2333.41351, 2318.469635, 2299.343533, 2252.789158, 2208.520414, 2223.099509, 2211.919378, 2227.451956, 2232.64976, 2244.159877, 2265.73472, 2321.494981, 2390.208319, 2445.603096, 2470.12024, 2495.308222, 2506.999185, 2519.812085, 2540.435086, 2542.416759, 2559.673383, 2565.678811, 2596.099704, 2600.387947, 2608.245462, 2648.884762, 2695.450189, 2732.275764, 2751.053851, 2758.942535, 2767.978778, 2730.355739, 2694.301229, 2657.94874, 2625.711588, 2589.283678, 2566.997955, 2558.578523, 2541.507024, 2556.536582, 2551.013749, 2558.865015, 2588.026367, 2630.424222, 2630.245648, 2617.947783, 2615.097464, 2624.651279, 2626.35207, 2602.195368, 2614.419914, 2653.196491, 2702.36541, 2762.545484, 2825.797629, 2849.474283, 2828.113662, 2790.28926, 2747.874169, 2720.228243, 2713.023551, 2743.916424, 2764.134892, 2756.224319, 2721.063652, 2688.764034, 2665.125626, 2622.990497, 2622.940007, 2647.274156, 2627.500964, 2631.041135, 2647.61795, 2641.275563, 2639.16374, 2603.065668, 2539.496368, 2485.045865, 2448.79838, 2396.762239, 2375.772566, 2377.567643, 2387.203347, 2413.853328, 2469.162167, 2576.636033, 2643.337818, 2723.638117, 2793.026363, 2855.172008, 2885.276051, 2931.279547, 2993.538256, 3033.958065, 3066.485673, 3092.037298, 3098.057038, 3099.310993, 3127.44738, 3180.575906, 3216.770314, 3263.389986, 3286.487795, 3305.667582, 3314.66416, 3332.779325, 3319.552301, 3321.786909, 3352.587593, 3402.770024, 3402.935704, 3414.238109, 3407.296959, 3442.531679, 3450.833194, 3485.166623, 3511.647885, 3545.050324, 3568.143501, 3631.720959, 3728.794745, 3804.625729, 3822.545949, 3882.693054, 3929.626552, 3976.293676, 4039.989335, 4044.659973, 4022.280216, 3961.228263, 3927.587977, 3924.437613, 3977.546089, 4051.95932, 4124.61491, 4182.394852, 4195.806025, 4209.289603, 4212.571451, 4248.69867, 4279.806933, 4300.09072, 4366.608921, 4405.822413, 4418.580843, 4448.262029], "activity10": [2177.222056, 2211.635298, 2252.086953, 2286.375827, 2305.888701, 2322.627294, 2347.001018, 2356.080992, 2358.938064, 2354.188078, 2347.663893, 2338.264859, 2323.311746, 2292.455458, 2260.665054, 2258.225551, 2241.718976, 2239.842631, 2233.753748, 2235.262562, 2247.516901, 2279.481429, 2324.348903, 2366.509229, 2395.91619, 2427.516733, 2455.04584, 2481.052315, 2507.694991, 2520.224765, 2538.230627, 2547.616077, 2569.40422, 2578.183203, 2588.123953, 2616.336579, 2648.98019, 2679.060545, 2699.645474, 2716.752551, 2735.596633, 2727.564875, 2714.633337, 2696.562818, 2675.222706, 2646.094271, 2619.288917, 2600.047794, 2577.293353, 2573.067228, 2560.664003, 2559.694914, 2573.036345, 2596.556969, 2601.813625, 2600.607666, 2605.478182, 2617.222398, 2623.383344, 2610.944325, 2616.94792, 2637.908313, 2666.068396, 2702.426416, 2745.529585, 2774.694705, 2781.964095, 2778.524694, 2768.845651, 2760.421424, 2753.031803, 2760.1715, 2761.892877, 2750.88241, 2728.456007, 2710.157713, 2697.455232, 2670.819437, 2661.702596, 2663.954396, 2644.24801, 2637.661941, 2640.902015, 2637.814516, 2638.154929, 2617.772447, 2582.477626, 2548.592994, 2517.884087, 2475.013286, 2444.600331, 2424.675681, 2412.196957, 2413.658536, 2435.386732, 2495.356343, 2543.331954, 2605.199293, 2668.633771, 2734.750371, 2786.039317, 2841.477628, 2904.863591, 2953.770806, 2994.71665, 3028.065874, 3051.641884, 3069.555843, 3097.350167, 3136.804088, 3167.214677, 3202.391844, 3227.025526, 3253.002099, 3274.21919, 3298.046201, 3303.866383, 3313.298608, 3335.218547, 3366.753697, 3373.23129, 3384.27878, 3388.347098, 3415.986144, 3429.202448, 3452.992121, 3475.076578, 3500.977708, 3523.922104, 3568.430315, 3636.736993, 3697.074193, 3729.954511, 3785.907439, 3839.895794, 3893.527683, 3952.840159, 3977.722348, 3987.81734, 3970.127162, 3959.851062, 3960.554091, 3984.529943, 4018.025945, 4054.465282, 4092.213509, 4114.759301, 4144.45593, 4169.251428, 4208.822759, 4240.982194, 4262.587872, 4307.946071, 4340.811668, 4362.781237, 4393.728164], "activity20": [2115.100516, 2140.315449, 2169.842475, 2197.160768, 2217.380001, 2236.847756, 2260.296363, 2276.72942, 2289.87168, 2299.126533, 2306.77632, 2311.758333, 2312.503227, 2302.788971, 2290.180909, 2290.906301, 2282.981889, 2280.198454, 2273.908221, 2270.234751, 2271.458075, 2282.82852, 2301.660626, 2320.767772, 2335.870566, 2354.634334, 2372.680042, 2392.442551, 2414.349589, 2431.060927, 2452.226606, 2470.228613, 2494.898452, 2512.37547, 2529.259954, 2554.80063, 2582.537196, 2608.612922, 2629.509215, 2647.784101, 2666.716677, 2671.175531, 2672.761042, 2670.860056, 2666.8861, 2658.075792, 2648.637759, 2640.867527, 2629.057446, 2624.975771, 2614.814041, 2608.528618, 2608.935945, 2614.778635, 2611.442762, 2604.908196, 2602.554608, 2605.237363, 2606.521079, 2599.749107, 2603.142349, 2616.0619, 2633.913895, 2656.728306, 2683.347554, 2703.97363, 2714.319842, 2719.434235, 2721.109551, 2723.138863, 2726.700189, 2737.75761, 2745.578277, 2746.031085, 2739.172343, 2731.853177, 2725.118283, 2709.837121, 2702.69819, 2701.032968, 2687.111628, 2678.987923, 2674.814589, 2666.780079, 2660.725506, 2645.016477, 2621.954912, 2599.114128, 2577.978232, 2549.622904, 2526.026278, 2507.558988, 2492.666416, 2484.37589, 2486.348961, 2507.999584, 2525.053727, 2551.806871, 2582.022352, 2616.877738, 2648.614679, 2686.199053, 2731.927201, 2774.558065, 2816.74906, 2857.91919, 2894.514709, 2928.556674, 2967.146321, 3011.148565, 3049.172387, 3088.728679, 3121.516243, 3152.741175, 3179.690393, 3206.49592, 3223.37943, 3241.287832, 3265.497363, 3294.392706, 3309.557677, 3326.004149, 3337.646499, 3361.074457, 3376.724971, 3397.510297, 3417.050762, 3438.895198, 3459.375284, 3490.904778, 3535.031178, 3576.886715, 3606.242029, 3649.238309, 3692.377263, 3737.220047, 3786.663519, 3819.66139, 3845.624288, 3857.891031, 3873.404299, 3892.246013, 3921.247798, 3954.679587, 3988.543277, 4021.556828, 4045.058695, 4069.699994, 4090.838972, 4119.186798, 4145.38961, 4168.079931, 4204.611307, 4235.025096, 4260.034311, 4289.699091], "activity30": [2098.355117, 2115.273795, 2134.917406, 2153.468436, 2167.811206, 2181.985226, 2199.664921, 2213.427759, 2225.667062, 2236.023437, 2246.024135, 2254.882353, 2261.089386, 2260.190834, 2257.078381, 2262.854339, 2262.473063, 2265.454355, 2265.752393, 2267.559221, 2272.21282, 2283.175516, 2298.751955, 2313.93557, 2325.924908, 2340.039812, 2353.409045, 2367.36985, 2382.605198, 2394.201383, 2408.842638, 2421.565947, 2439.162301, 2452.565243, 2466.504088, 2487.234672, 2510.063394, 2532.830706, 2552.860934, 2571.926888, 2592.097651, 2602.984721, 2611.933365, 2618.169817, 2622.378212, 2622.726358, 2622.176255, 2622.094164, 2618.685863, 2619.705391, 2616.086558, 2614.437688, 2617.002688, 2622.914183, 2622.53289, 2619.685091, 2619.0619, 2621.13846, 2621.618418, 2616.129471, 2616.82916, 2623.409914, 2633.231451, 2646.612221, 2662.807154, 2675.321707, 2681.591777, 2685.051404, 2686.831741, 2689.545335, 2693.748284, 2703.767415, 2712.028307, 2715.442069, 2713.724808, 2711.693989, 2710.066145, 2702.537623, 2700.214153, 2701.353031, 2694.466203, 2691.212374, 2690.184383, 2686.101715, 2682.800479, 2672.045708, 2655.353888, 2638.131132, 2621.60552, 2599.780277, 2580.439095, 2564.004867, 2549.378288, 2538.819084, 2535.21636, 2545.405844, 2553.069463, 2567.616478, 2585.124107, 2606.121996, 2625.259107, 2649.022356, 2679.054213, 2707.684927, 2736.700926, 2765.533659, 2792.151918, 2818.227425, 2848.434784, 2883.61281, 2916.5599, 2951.986572, 2984.344377, 3017.158243, 3048.357808, 3080.454901, 3105.966002, 3132.161774, 3162.288347, 3195.196198, 3218.105571, 3241.196408, 3260.210844, 3286.059032, 3305.783279, 3328.212514, 3349.49782, 3372.021091, 3393.553354, 3422.356777, 3459.449958, 3494.932355, 3521.8532, 3558.11256, 3594.632595, 3632.551454, 3673.795066, 3704.39462, 3730.472312, 3747.354641, 3766.35156, 3787.915913, 3816.754318, 3849.170378, 3882.157579, 3915.075892, 3941.935079, 3969.695387, 3995.192973, 4025.841574, 4055.141723, 4081.42355, 4116.480557, 4147.238189, 4173.901827, 4203.01509], "fairValue": [2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371, 2967.586371], "rateOfChange": [0.0, 2.2617480188837655, 4.79116790230466, 4.719050062643721, 2.397018463886663, 2.7416194504021814, 5.479336750837955, 3.1988523495905854, 2.4667979074194886, 1.3881604694951886, 1.3740851388614264, 0.8195533610950804, -0.6614633968100431, -5.034422670560179, -6.234599719342797, -0.0333660588112004, -3.6966331738346154, -1.0929164103326896, -2.5359986269933166, -1.2076074152669676, 1.1191296101221144, 5.837630698222285, 9.445016502253733, 9.804087759620867, 8.21836276954943, 10.191627036570075, 10.234182528815026, 11.260785486093495, 12.649281242935626, 10.771009964308814, 13.28689770244815, 9.942232405741223, 10.766151848536703, 8.485337176179556, 11.589684516698298, 16.084346060854756, 14.942845571875832, 17.951586849095182, 17.58505787013193, 18.783301097674347, 20.165226440242588, 15.256084385767867, 16.16693762542091, 20.142676590370012, 20.89339251587392, 11.427966505332583, 15.429307345597822, 13.212377532225707, 13.020690210176074, 14.969283219313827, 9.699965147177286, 6.380715580597669, 5.691617767630921, 7.602351443562032, 5.491921835897384, 2.264308562241662, 3.669140254173018, 4.479663969977062, 2.377976766561558, 0.5395113109516442, 2.0297265739736257, 6.424724757042813, 5.184619250957353, 9.771689620834323, 11.13233006543573, 4.733481619715058, -0.31012064226623864, -2.2826805682959974, -2.3000492583486025, -1.807767939810371, -2.153789973768419, 5.894740115389937, 5.795194268896329, 4.318383075248816, 2.0721343904200027, 3.752453793566756, 4.33693238601126, 0.14873534123280627, 5.014107977330233, 4.075922719065668, 1.7968423852030921, 2.5408144483029815, 1.1951586827727296, -2.641509262940528, 1.1345082444130692, -1.9900043789588293, -6.944813630763393, -9.056052832593249, -8.22730695562687, -8.47635033280572, -10.63049837376719, -12.361648472104882, -13.511939307782836, -13.554043499378128, -11.833239738744878, -3.282003688167752, -1.5737593194812611, 3.8860856935671495, 6.809953680576184, 8.549570512076421, 6.9194506711669055, 6.3410159189949855, 10.876774038964866, 13.305327523611625, 17.234784293613693, 17.838708674359655, 16.71686392232218, 20.963367888204516, 20.365865364702522, 21.303589410183527, 26.389080033069135, 25.935779956925145, 23.283252409507746, 26.51320510542723, 25.978516442389125, 33.152592283890165, 35.23543780473339, 37.65528898860286, 41.2695462455649, 49.96937513361291, 43.058167891517314, 42.458172699054735, 40.25604856556675, 42.9962341604417, 35.3589662505605, 28.049443787395482, 30.337974847896188, 27.13317816858448, 25.30104233396407, 27.397522976433986, 33.6544797878621, 30.426161367314972, 22.768988834229688, 28.690116383864197, 29.022501640442528, 30.170809174308182, 33.632031688144245, 29.15437496727803, 24.57171800513282, 17.406031862174935, 19.548270618577614, 19.18602672722934, 24.144223601476757, 25.570937750740914, 26.75776885503166, 26.2216380798496, 27.10724067705432, 26.923634572901676, 23.38087541256268, 23.730991996969337, 28.187199753381428, 26.36827691425511, 32.36678771756604, 26.314673009249173, 27.548988022617394, 26.921875012935867], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 7, 5, 4, 2, 5, 6, 1, 3, 2, 2, 3, 2, 0, 2, 7, 3, 7, 2, 5, 5, 6, 6, 4, 1, 6, 3, 5, 5, 2, 6, 3, 5, 2, 5, 6, 5, 4, 3, 3, 5, 2, 4, 2, 1, 2, 2, 4, 2, 6, 0, 6, 6, 6, 1, 2, 6, 6, 1, 1, 6, 7, 7, 4, 7, 0, 0, 0, 3, 4, 4, 5, 3, 1, 2, 3, 4, 3, 7, 5, 0, 4, 4, 1, 4, 0, 1, 3, 3, 1, 5, 6, 5, 5, 4, 7, 1, 5, 6, 5, 2, 7, 7, 3, 5, 3, 2, 4, 6, 7, 4, 7, 2, 4, 3, 5, 2, 4, 5, 7, 1, 4, 2, 7, 2, 6, 4, 6, 5, 7, 6, 6, 2, 7, 4, 5, 6, 1, 2, 0, 5, 6, 6, 4, 3, 3, 3, 5, 1, 6, 3, 3, 6, 4, 2, 4], "declining": [0, 0, 2, 3, 5, 2, 1, 6, 4, 5, 4, 4, 5, 7, 5, 0, 4, 0, 5, 2, 1, 1, 0, 3, 5, 1, 4, 2, 2, 5, 1, 4, 2, 5, 2, 1, 2, 3, 4, 4, 2, 5, 3, 5, 6, 5, 5, 3, 5, 1, 7, 1, 1, 1, 6, 5, 1, 1, 6, 6, 1, 0, 0, 3, 0, 7, 7, 7, 2, 3, 3, 2, 4, 6, 5, 3, 3, 4, 0, 2, 7, 3, 3, 4, 3, 7, 6, 4, 4, 6, 2, 1, 2, 2, 3, 0, 6, 2, 1, 2, 5, 0, 0, 4, 2, 4, 5, 3, 1, 0, 3, 0, 5, 3, 4, 2, 4, 3, 2, 0, 6, 2, 5, 0, 5, 1, 3, 1, 2, 0, 1, 1, 5, 0, 3, 2, 1, 6, 5, 7, 2, 1, 1, 3, 4, 3, 4, 2, 4, 1, 4, 4, 1, 3, 5, 3]}, "constituents": [{"ticker": "WJX", "name": "Wajax Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 30.1, "high": 31.85, "low": 30.1, "close": 31.85}, "weekly_return": 5.74368839}, {"ticker": "FTT", "name": "Finning International Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 97.209999, "high": 103.370003, "low": 93.910004, "close": 102.5}, "weekly_return": 5.2901922}, {"ticker": "RUS", "name": "Russel Metals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 61.369999, "high": 64.849998, "low": 61.099998, "close": 64.43}, "weekly_return": 4.54324023}, {"ticker": "TIH", "name": "Toromont Industries Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 223.979996, "high": 230.350006, "low": 219.089996, "close": 229.830002}, "weekly_return": 2.61184307}, {"ticker": "DBM", "name": "Doman Building Materials Group Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.01, "high": 11.41, "low": 11.01, "close": 11.05}, "weekly_return": -0.71877808}, {"ticker": "TBL", "name": "Taiga Building Products Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.65, "high": 3.7, "low": 3.64, "close": 3.67}, "weekly_return": -0.81081081}, {"ticker": "ADEN", "name": "ADENTRA Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 36.560001, "high": 37.389999, "low": 34.299999, "close": 34.709999}, "weekly_return": -5.60239597}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}