{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 3556.98821018, "weekly_return": 1.34091712, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 3171.245048, "activity_lines": {"activity_5": 3443.367686, "activity_10": 3355.491169, "activity_20": 3277.250536, "activity_30": 3239.951378}, "fair_value": 2569.32361, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services advanced 1.34% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/ca/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/ca/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1970.24152224, 2000.25744284, 1970.55626682, 2043.91110567, 2085.79850973, 2128.63552463, 2176.42101045, 2171.65123582, 2166.13882451, 2126.789427, 2064.78046916, 2077.57784883, 2117.82176635, 2119.42324046, 2102.21763954, 2063.07816723, 2018.86980919, 2022.06148315, 2020.15324443, 1942.45972185, 1931.45557111, 2051.02848902, 2004.30787708, 2043.939984, 2052.46948787, 2082.63695018, 2078.38851501, 2082.05593286, 2090.55723846, 2127.12360312, 2119.06469759, 2150.02737481, 2170.2277067, 2198.8026596, 2216.94564868, 2238.86606251, 2287.06869995, 2323.26985942, 2333.52192326, 2344.68858529, 2336.66930976, 2344.94663042, 2368.47235269, 2397.7008143, 2360.75671574, 2360.2083306, 2345.42094244, 2343.81008357, 2381.21146253, 2352.06896512, 2329.1296216, 2292.57956323, 2310.41984117, 2282.96922405, 2293.90275348, 2304.8212423, 2302.27394364, 2315.11934586, 2318.7907709, 2395.50501191, 2372.50704613, 2347.36419227, 2411.22316116, 2427.32105547, 2441.05132332, 2403.10326718, 2460.50792229, 2488.8942767, 2443.46871713, 2436.65108643, 2467.07785639, 2480.30693569, 2478.87197208, 2472.57426116, 2524.35507049, 2436.1794851, 2501.17116994, 2551.27820856, 2601.6044121, 2589.12103048, 2553.1962897, 2576.15082586, 2596.69819323, 2560.67633686, 2555.03119521, 2598.86162448, 2582.65699596, 2576.83499913, 2540.99794809, 2602.34663065, 2568.09677135, 2543.99773174, 2477.51555699, 2528.481825, 2537.34578407, 2461.26522398, 2502.44254859, 2585.18476138, 2621.3031192, 2675.80298851, 2703.34566006, 2703.05393513, 2687.18798524, 2692.89370559, 2704.51211652, 2786.37077604, 2802.80752902, 2854.12044464, 2898.4046324, 2911.6033613, 2909.97460513, 2902.4870995, 2833.38757439, 2843.5108534, 2880.4002597, 2922.88072382, 2925.00716282, 2919.5902473, 2974.36364405, 2936.59852388, 2861.21658885, 2898.21012471, 2848.33204876, 2835.32269623, 2920.62594829, 2889.33560806, 2813.70061986, 2896.31350298, 2842.61492021, 3023.48096626, 3088.39546512, 3085.9757744, 3094.45328034, 3147.68616544, 3121.11971197, 3268.30901102, 3304.79544804, 3248.55519955, 3161.9066672, 3081.00785358, 3073.30777169, 3153.17864235, 3264.00833879, 3303.58943841, 3152.97019554, 3119.47188718, 3118.15925513, 3168.79859627, 3162.99386422, 3256.03332514, 3246.09711012, 3263.43891081, 3267.79164152, 3342.28661184, 3509.92305099, 3556.98821018], "weeklyReturn": [0.53045314, 1.52346402, -1.48486767, 3.72254475, 2.04937504, 2.05374655, 2.24488811, -0.2191568, -0.25383502, -1.81656859, -2.91561341, 0.61979372, 1.93705942, 0.07561893, -0.81180581, -1.86181828, -2.14283485, 0.15809211, -0.09437095, -3.84592222, -0.56650599, 6.19081897, -2.27791141, 1.97734626, 0.41730696, 1.46981295, -0.20399308, 0.17645487, 0.40831303, 1.74912047, -0.378864, 1.46114827, 0.93953836, 1.31667994, 0.8251304, 0.98876641, 2.15299335, 1.58286279, 0.44127736, 0.47853255, -0.34201879, 0.35423586, 1.00325193, 1.23406387, -1.54081353, -0.02322921, -0.62652894, -0.06868101, 1.59575126, -1.22385172, -0.97528363, -1.56925823, 0.77817487, -1.18812246, 0.47891707, 0.47597871, -0.11052044, 0.55794413, 0.1585847, 3.30837271, -0.96004666, -1.05975887, 2.72045425, 0.66762358, 0.5656552, -1.55457838, 2.38877188, 1.15367864, -1.82513014, -0.27901445, 1.24871263, 0.53622464, -0.05785428, -0.25405551, 2.09420644, -3.49299456, 2.6677708, 2.00334304, 1.97258783, -0.47983397, -1.38752651, 0.89905098, 0.79759955, -1.38721768, -0.2204551, 1.71545574, -0.62352795, -0.22542664, -1.39073907, 2.41435388, -1.31611442, -0.93840076, -2.61329536, 2.05715229, 0.35056448, -2.9984309, 1.67301452, 3.30645804, 1.39712868, 2.07911359, 1.0293236, -0.01079126, -0.58696387, 0.21233052, 0.43144707, 3.02674405, 0.58989827, 1.83076844, 1.55158791, 0.4553791, -0.05594018, -0.25730484, -2.38070051, 0.35728536, 1.29731899, 1.47481115, 0.07275148, -0.18519324, 1.87606452, -1.26968739, -2.5669813, 1.29293029, -1.72099585, -0.45673581, 3.0085906, -1.07135733, -2.61772942, 2.93609357, -1.85403212, 6.36266435, 2.14701199, -0.07834783, 0.27471071, 1.72026786, -0.84399944, 4.71591328, 1.11637048, -1.70177699, -2.66729444, -2.55854527, -0.24992088, 2.59885689, 3.51485625, 1.21265314, -4.55926033, -1.06243657, -0.04207866, 1.62401395, -0.183184, 2.94149989, -0.30516319, 0.53423542, 0.13337865, 2.2796732, 5.0156213, 1.34091712], "trendLine": [1865.029926, 1875.105296, 1882.890398, 1892.088412, 1902.053958, 1914.190157, 1928.454018, 1941.313303, 1954.301368, 1965.794162, 1974.96928, 1984.742283, 1995.050918, 2005.921595, 2015.001519, 2021.517613, 2024.829302, 2028.788966, 2034.727511, 2036.477551, 2037.002696, 2040.864963, 2041.617006, 2041.991674, 2043.07151, 2045.868588, 2049.982423, 2053.652485, 2058.850992, 2064.42693, 2069.387703, 2074.380034, 2081.035749, 2086.1988, 2090.570372, 2094.244723, 2097.932979, 2102.986933, 2108.56637, 2115.829675, 2124.892637, 2133.804929, 2142.159949, 2151.435868, 2160.053837, 2169.958176, 2180.843214, 2191.568167, 2203.603441, 2217.257082, 2230.512884, 2238.564587, 2248.768319, 2256.73596, 2264.783736, 2272.189879, 2279.652726, 2287.421507, 2295.029291, 2303.975338, 2312.423416, 2319.00131, 2327.034492, 2334.651772, 2342.121961, 2347.596535, 2353.377842, 2358.898656, 2362.563549, 2365.628966, 2369.975917, 2374.487928, 2378.167915, 2380.663696, 2386.116975, 2388.649347, 2393.841021, 2400.756625, 2408.103057, 2416.004792, 2423.473681, 2432.926057, 2442.468668, 2451.725572, 2460.429854, 2470.2312, 2479.577301, 2488.301156, 2495.708062, 2502.602783, 2509.12244, 2515.676892, 2517.886638, 2521.258664, 2524.468479, 2526.407211, 2527.805032, 2531.014715, 2536.942528, 2544.914258, 2552.789852, 2560.214752, 2567.158619, 2574.5026, 2580.507835, 2592.180878, 2602.235424, 2612.330165, 2622.223506, 2632.972917, 2644.865527, 2655.743403, 2663.633049, 2673.060866, 2683.906502, 2694.707138, 2706.11881, 2717.543985, 2731.989509, 2743.131238, 2752.901899, 2764.708979, 2777.069528, 2787.297557, 2800.073563, 2814.342576, 2824.717845, 2835.088803, 2842.465863, 2854.055129, 2866.890122, 2879.654184, 2893.229693, 2908.389442, 2922.276362, 2938.34097, 2955.0739, 2968.221726, 2977.005127, 2982.651943, 2988.096382, 2996.452767, 3010.806792, 3026.142745, 3035.22841, 3041.781448, 3048.219852, 3056.526796, 3062.81447, 3073.462297, 3086.291648, 3098.465941, 3112.447927, 3129.346724, 3148.989961, 3171.245048], "activity5": [1959.551809, 1973.529853, 1974.588574, 2000.192095, 2032.470812, 2070.631664, 2114.161411, 2144.356995, 2159.308777, 2152.995579, 2123.280001, 2102.087219, 2100.898621, 2103.832479, 2104.145508, 2093.050166, 2067.332192, 2046.591978, 2031.599704, 1997.327588, 1970.03795, 1991.380791, 1995.006183, 2013.025851, 2032.302904, 2054.301793, 2064.805779, 2074.708236, 2082.261257, 2098.89525, 2107.866, 2124.729126, 2143.549771, 2166.017283, 2187.316097, 2209.933578, 2240.631848, 2274.261083, 2301.104862, 2322.689577, 2333.085005, 2339.719324, 2350.337021, 2367.684039, 2368.437764, 2367.937486, 2360.938811, 2353.371562, 2359.91559, 2357.844743, 2348.706631, 2329.45708, 2319.677048, 2302.972826, 2296.462596, 2297.46961, 2299.248082, 2304.662064, 2310.986554, 2340.494354, 2355.562682, 2357.737671, 2378.192967, 2397.607307, 2414.36305, 2415.433021, 2433.598128, 2453.682438, 2453.446821, 2449.86215, 2456.713084, 2463.708738, 2468.906137, 2472.672453, 2491.758669, 2475.606091, 2483.1773, 2506.059905, 2540.89083, 2562.958617, 2568.73376, 2574.359294, 2581.835307, 2574.276036, 2567.56359, 2577.733942, 2579.458395, 2578.808439, 2567.537011, 2578.027037, 2573.946081, 2563.883102, 2534.236682, 2528.200315, 2525.953008, 2502.678905, 2500.25268, 2528.177538, 2560.963901, 2605.728802, 2650.444112, 2678.923485, 2688.740116, 2693.658439, 2697.676859, 2727.067558, 2756.402166, 2796.19084, 2839.61208, 2873.732167, 2893.503252, 2902.538247, 2881.894763, 2866.007896, 2866.077083, 2882.386631, 2898.544585, 2911.395562, 2936.757494, 2940.807532, 2915.983709, 2907.602006, 2884.380747, 2861.573583, 2876.470234, 2882.00161, 2860.446721, 2872.063427, 2862.581842, 2912.902791, 2978.004905, 3029.029798, 3064.72885, 3104.962878, 3116.003338, 3169.597649, 3223.359869, 3243.787361, 3225.058547, 3178.415429, 3131.879741, 3124.96776, 3165.106797, 3217.409325, 3210.05992, 3186.746924, 3159.918775, 3152.305033, 3149.103696, 3186.288551, 3213.290459, 3237.631286, 3253.737713, 3288.07626, 3366.340771, 3443.367686], "activity10": [1971.309709, 1975.719743, 1973.545982, 1984.912924, 2003.691919, 2029.064479, 2060.763292, 2087.568554, 2109.740702, 2120.548654, 2117.046905, 2114.153063, 2117.170471, 2117.801502, 2113.931293, 2102.646288, 2084.515351, 2069.829285, 2057.516081, 2033.731065, 2011.296744, 2013.027042, 2006.745399, 2009.733482, 2015.644808, 2027.945638, 2039.118411, 2049.87583, 2061.088132, 2077.668791, 2089.42667, 2103.403051, 2119.25224, 2137.280151, 2155.791102, 2175.297108, 2200.7267, 2228.944136, 2254.639875, 2277.948377, 2295.843103, 2311.286348, 2327.46301, 2345.34949, 2352.902532, 2357.74112, 2357.684869, 2356.274785, 2361.291493, 2360.142482, 2354.688493, 2342.726125, 2334.959571, 2323.257497, 2315.629365, 2311.201941, 2307.318408, 2306.554895, 2306.980563, 2322.489197, 2333.026636, 2338.203966, 2353.995934, 2370.882004, 2387.639908, 2394.822737, 2410.65583, 2428.773097, 2435.471626, 2438.663715, 2446.639834, 2455.30177, 2461.285663, 2464.89454, 2477.095323, 2471.749568, 2477.619098, 2491.859666, 2514.1162, 2531.227833, 2539.035515, 2549.450959, 2561.859672, 2565.576661, 2566.665405, 2575.165571, 2577.761583, 2577.81749, 2570.892901, 2576.224553, 2575.088492, 2569.29987, 2552.008182, 2546.150045, 2542.488891, 2525.316462, 2518.132571, 2527.451164, 2543.184917, 2567.367643, 2595.222557, 2620.56536, 2640.131514, 2656.922845, 2672.837308, 2700.595775, 2725.431733, 2754.136131, 2786.002459, 2815.230347, 2839.874818, 2859.401035, 2862.737644, 2865.256675, 2871.744376, 2882.757833, 2891.675915, 2897.387293, 2911.86711, 2918.099468, 2910.171562, 2909.856264, 2900.549987, 2888.606656, 2892.321882, 2889.61658, 2873.769373, 2874.966445, 2866.823352, 2893.960427, 2931.320456, 2964.110017, 2995.027022, 3031.147801, 3056.758981, 3105.48651, 3153.957511, 3183.274015, 3190.431847, 3177.075498, 3161.273192, 3160.267184, 3178.190159, 3200.226878, 3192.043676, 3177.190772, 3164.805338, 3165.020442, 3165.63026, 3183.136577, 3195.654027, 3208.182908, 3219.498463, 3244.28977, 3298.856845, 3355.491169], "activity20": [1948.588419, 1956.640849, 1960.836644, 1971.247217, 1984.453694, 2000.520941, 2019.896139, 2037.59373, 2053.488331, 2064.091837, 2067.661962, 2071.740984, 2078.974582, 2085.712724, 2090.399269, 2090.967088, 2087.018141, 2083.068895, 2078.699305, 2066.522945, 2053.38136, 2051.812367, 2045.552025, 2042.905448, 2041.071066, 2042.268486, 2043.280334, 2045.108281, 2048.172521, 2055.079184, 2061.21674, 2070.044627, 2080.451357, 2093.32996, 2107.558468, 2123.328312, 2142.851797, 2164.545874, 2185.782013, 2206.589412, 2224.717694, 2241.704704, 2259.532648, 2278.410139, 2292.084569, 2304.238737, 2313.662814, 2321.661893, 2331.97656, 2338.131683, 2341.030938, 2339.448926, 2338.887168, 2335.043485, 2331.840296, 2329.310502, 2326.224035, 2324.288533, 2322.741504, 2328.570741, 2331.967712, 2332.79947, 2339.701522, 2347.933132, 2357.331338, 2362.733088, 2373.397686, 2386.217713, 2394.02062, 2400.877765, 2410.229926, 2420.185102, 2429.109676, 2436.632315, 2448.183578, 2450.239774, 2457.86014, 2469.305474, 2484.419214, 2496.997329, 2505.23206, 2514.792511, 2525.220395, 2531.334411, 2536.275769, 2544.848693, 2550.946136, 2555.907441, 2557.036928, 2563.544722, 2566.001598, 2565.682285, 2558.728047, 2556.634198, 2555.11831, 2546.294793, 2541.27347, 2544.126304, 2550.257521, 2561.485399, 2574.923618, 2587.619056, 2598.19915, 2608.891743, 2620.061245, 2638.314995, 2657.24125, 2680.006113, 2705.668112, 2730.885195, 2754.474508, 2775.722735, 2788.682962, 2800.912683, 2815.155543, 2831.810568, 2846.469942, 2858.601207, 2874.356579, 2884.834032, 2886.89037, 2891.718135, 2890.866293, 2888.008111, 2892.595816, 2893.174374, 2886.059292, 2886.760232, 2882.146101, 2895.022974, 2913.549429, 2930.995814, 2948.375825, 2969.582465, 2986.810512, 3016.910305, 3048.8401, 3073.605165, 3088.55149, 3094.900103, 3099.827712, 3111.352112, 3132.217586, 3154.873277, 3160.954437, 3162.738881, 3163.302425, 3167.23896, 3169.325116, 3178.746558, 3186.114303, 3194.382687, 3202.220554, 3216.32776, 3245.473672, 3277.250536], "activity30": [1913.824472, 1922.548828, 1928.706955, 1939.095388, 1951.592814, 1966.210979, 1983.129099, 1998.819242, 2013.324114, 2024.452376, 2030.838589, 2037.458497, 2046.04427, 2054.068291, 2060.280939, 2063.382658, 2063.211832, 2063.033263, 2062.47612, 2056.523359, 2049.747748, 2050.652638, 2048.294116, 2048.443986, 2049.119974, 2051.672583, 2053.770642, 2055.839901, 2058.220853, 2062.625537, 2066.150555, 2071.353114, 2077.536835, 2085.1347, 2093.569981, 2103.137445, 2115.577701, 2130.115565, 2144.98879, 2160.222481, 2174.470199, 2188.667231, 2203.807065, 2220.293572, 2233.798143, 2246.711336, 2258.031515, 2268.545507, 2280.780558, 2290.358979, 2297.576562, 2301.580864, 2306.216687, 2308.423197, 2310.821054, 2313.404119, 2315.345027, 2317.633196, 2319.657019, 2326.139324, 2330.560724, 2332.814968, 2338.764765, 2345.234866, 2352.099353, 2356.033631, 2363.318236, 2372.061232, 2377.517365, 2382.297206, 2388.842296, 2395.960426, 2402.694881, 2408.785613, 2418.056024, 2421.285863, 2428.545336, 2438.702574, 2451.660495, 2463.339074, 2472.190139, 2482.040277, 2492.606221, 2500.232522, 2506.897401, 2515.828483, 2523.081761, 2529.356451, 2532.756244, 2539.636151, 2543.86157, 2546.111589, 2543.649567, 2544.333128, 2545.371006, 2541.293377, 2539.74727, 2543.449188, 2549.274246, 2558.232985, 2568.454366, 2578.148823, 2586.340645, 2594.452586, 2602.840296, 2616.121776, 2629.710593, 2645.961239, 2664.417656, 2683.087325, 2700.958401, 2717.579148, 2729.040062, 2740.645082, 2754.021817, 2769.439509, 2784.297575, 2798.069925, 2814.638936, 2827.839517, 2835.457927, 2844.832651, 2850.227688, 2853.985957, 2862.587789, 2868.34663, 2868.305214, 2872.924288, 2873.409844, 2885.088238, 2900.20697, 2914.341528, 2928.199534, 2944.616081, 2958.340614, 2980.665301, 3004.307526, 3023.241803, 3035.737606, 3042.447459, 3048.296222, 3058.94669, 3076.20834, 3095.097543, 3103.279959, 3108.715022, 3113.642623, 3121.421897, 3128.29074, 3140.756472, 3151.894202, 3163.323058, 3174.247297, 3189.075599, 3213.62891, 3239.951378], "fairValue": [2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361, 2569.32361], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 4, 3, 8, 3, 7, 6, 5, 3, 4, 2, 4, 6, 3, 3, 2, 1, 3, 4, 0, 3, 8, 3, 7, 5, 5, 3, 2, 5, 6, 4, 5, 3, 5, 7, 5, 6, 3, 6, 5, 4, 4, 4, 4, 2, 2, 4, 3, 6, 3, 4, 0, 4, 1, 4, 4, 5, 4, 5, 7, 2, 4, 8, 5, 4, 2, 6, 4, 2, 4, 4, 4, 3, 5, 6, 4, 7, 5, 5, 3, 2, 6, 7, 2, 5, 7, 4, 3, 4, 4, 2, 1, 2, 5, 4, 1, 7, 8, 5, 8, 6, 5, 3, 4, 5, 5, 4, 7, 7, 6, 4, 4, 1, 5, 5, 5, 2, 4, 4, 2, 0, 5, 1, 3, 7, 3, 3, 6, 2, 6, 6, 6, 3, 3, 2, 7, 5, 3, 2, 5, 4, 7, 6, 3, 1, 1, 6, 5, 5, 6, 3, 6, 4, 4, 7, 5], "declining": [5, 4, 5, 0, 4, 1, 2, 3, 4, 4, 6, 3, 2, 4, 5, 6, 7, 4, 4, 8, 5, 0, 5, 1, 3, 3, 5, 6, 3, 1, 4, 3, 5, 3, 1, 3, 2, 5, 2, 3, 4, 4, 4, 3, 6, 6, 3, 5, 2, 5, 4, 5, 3, 7, 3, 3, 2, 4, 3, 1, 5, 3, 0, 3, 4, 6, 2, 3, 6, 4, 4, 3, 4, 3, 2, 4, 1, 3, 3, 5, 6, 2, 1, 6, 3, 1, 4, 4, 4, 3, 6, 7, 6, 2, 4, 7, 1, 0, 2, 0, 2, 3, 4, 4, 3, 3, 4, 1, 1, 2, 4, 4, 7, 2, 3, 3, 6, 4, 3, 6, 7, 3, 7, 4, 0, 5, 5, 2, 6, 2, 2, 2, 5, 4, 6, 1, 2, 5, 6, 3, 4, 1, 2, 5, 7, 7, 2, 3, 3, 2, 5, 2, 4, 4, 1, 3]}, "constituents": [{"ticker": "CGY", "name": "Calian Group Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 83.439219, "high": 92.339996, "low": 83.050481, "close": 92.129997}, "weekly_return": 10.77298251}, {"ticker": "RBA", "name": "RB Global, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 144.573176, "high": 148.110001, "low": 143.339996, "close": 146.669998}, "weekly_return": 1.65365204}, {"ticker": "DIV", "name": "Diversified Royalty Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 4.93, "low": 4.78, "close": 4.9}, "weekly_return": 1.23966942}, {"ticker": "TRI", "name": "Thomson Reuters Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 119.150002, "high": 120.989998, "low": 113.519997, "close": 119.540001}, "weekly_return": 0.79258264}, {"ticker": "ISC", "name": "Information Services Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 50.599998, "high": 50.799999, "low": 50.580002, "close": 50.639999}, "weekly_return": 0.05927287}, {"ticker": "DCM", "name": "DATA Communications Management Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.74, "low": 1.66, "close": 1.7}, "weekly_return": -0.58479532}, {"ticker": "KBL", "name": "K-Bro Linen Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 41.898328, "high": 42.377168, "low": 40.900752, "close": 41.07}, "weekly_return": -1.4136448}, {"ticker": "DXT", "name": "Dexterra Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.41, "high": 13.73, "low": 13.15, "close": 13.15}, "weekly_return": -1.79238237}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}