{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 3761.07633186, "weekly_return": 1.83549606, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 3292.686399, "activity_lines": {"activity_5": 3654.087719, "activity_10": 3577.837367, "activity_20": 3447.438141, "activity_30": 3374.278301}, "fair_value": 2628.261819, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 1.84% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/ca/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/ca/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2176.42124503, 2171.65141768, 2166.1390307, 2126.78968233, 2064.78066764, 2077.57807322, 2117.82199457, 2119.42349295, 2102.21791744, 2063.07843995, 2018.87007606, 2022.06175012, 2020.15355799, 1942.45999837, 1931.45584826, 2051.02880698, 2004.30813751, 2043.94022744, 2052.4697821, 2082.63724913, 2078.3887332, 2082.05627571, 2090.55754823, 2127.12382978, 2119.06492306, 2150.02766989, 2170.22803307, 2198.80283964, 2216.9460409, 2238.86627246, 2287.06897924, 2323.27014313, 2333.52225126, 2344.68894902, 2336.66960054, 2344.94690052, 2368.47266899, 2397.70111271, 2360.75711951, 2360.20867818, 2345.42128785, 2343.81035231, 2381.21170235, 2352.06923634, 2329.12998939, 2292.57988746, 2310.42016796, 2282.96945194, 2293.90306031, 2304.82148746, 2302.27425037, 2315.11961406, 2318.79100027, 2395.50525428, 2372.50724491, 2347.36450627, 2411.22344162, 2427.32138025, 2441.05159749, 2403.10359073, 2460.50828246, 2488.89463134, 2443.46904411, 2436.65136591, 2467.07819196, 2480.30724721, 2478.87226244, 2472.57466684, 2524.35540816, 2436.17981974, 2501.17144012, 2551.27857685, 2601.60476305, 2589.12140106, 2553.19661383, 2576.1511089, 2596.69852174, 2560.67663763, 2555.03147359, 2598.86193009, 2582.65732388, 2576.83528395, 2540.99825046, 2602.34692013, 2568.09707875, 2543.99805542, 2477.51587221, 2528.48214671, 2537.34612966, 2461.26551908, 2502.44287099, 2585.18509445, 2621.30343686, 2675.80333336, 2703.34601004, 2703.05428256, 2687.18833064, 2692.89409212, 2704.51242461, 2786.37117174, 2802.80788589, 2854.12080804, 2898.40492022, 2911.60369293, 2909.97501942, 2902.4874731, 2833.38785913, 2843.51117716, 2880.4006102, 2922.88113008, 2925.00747316, 2919.59059268, 2974.36401911, 2936.59889417, 2861.21697508, 2898.21053158, 2848.33240576, 2835.3230516, 2920.62635004, 2889.3359098, 2813.70096268, 2896.31392492, 2842.61527173, 3023.4813113, 3088.39587966, 3085.97612197, 3094.45366003, 3147.68651881, 3121.12006086, 3268.30941236, 3304.79585386, 3248.55559847, 3161.90705548, 3081.00823192, 3073.30812265, 3153.17902837, 3264.00873838, 3303.58984284, 3152.97058154, 3119.47226907, 3118.15963686, 3168.7989842, 3162.99425144, 3248.07992088, 3238.16805884, 3249.62158899, 3253.95590601, 3328.13566857, 3495.06230199, 3541.92814358, 3464.89544052, 3480.50423005, 3492.39591085, 3589.16441256, 3693.28620887, 3761.07633186], "weeklyReturn": [2.24488331, -0.2191592, -0.25383388, -1.81656615, -2.91561574, 0.61979492, 1.9370594, 0.07562007, -0.81180451, -1.86181828, -2.14283485, 0.1580921, -0.09436864, -3.84592346, -0.56650588, 6.1908202, -2.27791386, 1.97734516, 0.4173094, 1.46981297, -0.20399692, 0.17646085, 0.40831137, 1.74911624, -0.37886401, 1.4611514, 0.93953968, 1.316673, 0.82513998, 0.98875801, 2.15299625, 1.58286279, 0.44127921, 0.47853402, -0.34202185, 0.35423493, 1.00325378, 1.23406295, -1.54080894, -0.02323159, -0.62652894, -0.06868427, 1.59574984, -1.22385028, -0.97527941, -1.56925986, 0.77817487, -1.18812658, 0.47892048, 0.47597596, -0.11051776, 0.55794238, 0.158583, 3.30837294, -0.96004838, -1.05975392, 2.72045246, 0.66762534, 0.56565304, -1.55457618, 2.38877308, 1.15367825, -1.82513099, -0.27901635, 1.24871479, 0.53622359, -0.05785512, -0.25405083, 2.09420334, -3.49299422, 2.66776778, 2.00334675, 1.97258687, -0.47983315, -1.38752811, 0.89904925, 0.79760123, -1.38721857, -0.22045595, 1.71545662, -0.62352701, -0.22542828, -1.39073823, 2.41435309, -1.31611359, -0.93840001, -2.61329536, 2.05715229, 0.35056538, -2.99843248, 1.67301543, 3.30645804, 1.39712791, 2.07911437, 1.02932366, -0.01079135, -0.58696387, 0.21233203, 0.43144409, 3.02674694, 0.58989679, 1.83076844, 1.55158506, 0.45538057, -0.05593734, -0.25730621, -2.38070326, 0.3572867, 1.29731978, 1.4748129, 0.07274819, -0.18519202, 1.87606531, -1.26968739, -2.56698044, 1.29293083, -1.72099733, -0.45673581, 3.00859186, -1.07136061, -2.61772772, 2.93609603, -1.85403429, 6.36266333, 2.14701404, -0.07834998, 0.27471172, 1.72026679, -0.84399948, 4.71591444, 1.11637048, -1.70177699, -2.66729444, -2.55854527, -0.24992174, 2.59885773, 3.51485625, 1.21265314, -4.55926033, -1.06243657, -0.04207866, 1.62401395, -0.183184, 2.69003554, -0.30516066, 0.35370401, 0.13337913, 2.2796794, 5.01561986, 1.34091577, -2.17488046, 0.45048371, 0.34166546, 2.77083424, 2.90100381, 1.83549606], "trendLine": [1928.45427, 1941.313553, 1954.301617, 1965.794414, 1974.969531, 1984.742533, 1995.05117, 2005.921845, 2015.001769, 2021.517867, 2024.829556, 2028.789221, 2034.72777, 2036.477811, 2037.002957, 2040.865225, 2041.617267, 2041.991936, 2043.071775, 2045.868854, 2049.982685, 2053.652751, 2058.851258, 2064.427196, 2069.387969, 2074.3803, 2081.036016, 2086.199064, 2090.570638, 2094.244985, 2097.933243, 2102.987201, 2108.566641, 2115.82995, 2124.892915, 2133.805209, 2142.160231, 2151.436152, 2160.054125, 2169.958467, 2180.843507, 2191.568461, 2203.603732, 2217.257373, 2230.513178, 2238.564881, 2248.768615, 2256.736256, 2264.784032, 2272.190173, 2279.653024, 2287.421802, 2295.029583, 2303.975631, 2312.423708, 2319.001603, 2327.034783, 2334.652068, 2342.122253, 2347.59683, 2353.37814, 2358.898957, 2362.56385, 2365.629264, 2369.976217, 2374.488228, 2378.168215, 2380.664, 2386.117276, 2388.649647, 2393.841319, 2400.756927, 2408.103362, 2416.005101, 2423.473988, 2432.926362, 2442.468974, 2451.72588, 2460.430161, 2470.231509, 2479.577611, 2488.301467, 2495.708375, 2502.603098, 2509.122759, 2515.67721, 2517.886958, 2521.258984, 2524.468801, 2526.407532, 2527.805352, 2531.015034, 2536.942847, 2544.914579, 2552.790173, 2560.215074, 2567.158943, 2574.502924, 2580.508158, 2592.181203, 2602.235751, 2612.330492, 2622.223831, 2632.973241, 2644.865854, 2655.743733, 2663.633378, 2673.061196, 2683.906833, 2694.707473, 2706.119145, 2717.544322, 2731.989848, 2743.13158, 2752.902243, 2764.709326, 2777.069877, 2787.297907, 2800.073915, 2814.342928, 2824.718197, 2835.089158, 2842.466219, 2854.055485, 2866.890481, 2879.654542, 2893.230053, 2908.389801, 2922.276722, 2938.34133, 2955.074262, 2968.222089, 2977.005493, 2982.652311, 2988.096748, 2996.453133, 3010.807162, 3026.143118, 3035.228784, 3041.781822, 3048.220227, 3056.527174, 3062.814848, 3073.197549, 3085.762585, 3097.476287, 3110.99707, 3127.424157, 3146.572022, 3168.325097, 3190.03158, 3209.50459, 3231.163944, 3250.020048, 3270.183059, 3292.686399], "activity5": [2114.161696, 2144.357243, 2159.309005, 2152.995809, 2123.280216, 2102.087438, 2100.898844, 2103.832712, 2104.145757, 2093.050427, 2067.332458, 2046.592247, 2031.599988, 1997.327871, 1970.038232, 1991.381086, 1995.006468, 2013.02612, 2032.30318, 2054.302076, 2064.80604, 2074.708523, 2082.261555, 2098.895526, 2107.866258, 2124.729394, 2143.550055, 2166.017534, 2187.316395, 2209.933852, 2240.632121, 2274.261358, 2301.105157, 2322.689894, 2333.085321, 2339.719626, 2350.337327, 2367.684339, 2368.438097, 2367.93783, 2360.93916, 2353.371887, 2359.915884, 2357.84502, 2348.706933, 2329.457391, 2319.677369, 2302.973121, 2296.462892, 2297.469884, 2299.248364, 2304.66234, 2310.986816, 2340.494607, 2355.562915, 2357.737926, 2378.193232, 2397.607595, 2414.363339, 2415.433325, 2433.598451, 2453.682776, 2453.447158, 2449.86247, 2456.713407, 2463.709055, 2468.906444, 2472.672792, 2491.759012, 2475.606434, 2483.17762, 2506.060239, 2540.891166, 2562.958966, 2568.734104, 2574.35962, 2581.83563, 2574.276349, 2567.563888, 2577.734241, 2579.458704, 2578.808739, 2567.537313, 2578.027335, 2573.946381, 2563.883409, 2534.236994, 2528.200631, 2525.953336, 2502.679224, 2500.252999, 2528.177861, 2560.964223, 2605.729131, 2650.44445, 2678.923828, 2688.740461, 2693.658799, 2697.677204, 2727.067918, 2756.402527, 2796.191203, 2839.612417, 2873.732501, 2893.503609, 2902.538611, 2881.895103, 2866.008232, 2866.07742, 2882.386988, 2898.544929, 2911.39591, 2936.75785, 2940.807893, 2915.984078, 2907.602391, 2884.381126, 2861.573955, 2876.470614, 2882.001963, 2860.447067, 2872.063797, 2862.582208, 2912.90315, 2978.005285, 3029.030169, 3064.729221, 3104.963245, 3116.003699, 3169.59802, 3223.360253, 3243.787752, 3225.058941, 3178.41582, 3131.880117, 3124.968136, 3165.10718, 3217.409715, 3210.060312, 3186.747314, 3159.919162, 3152.305419, 3149.104082, 3183.637674, 3208.526689, 3229.320495, 3242.794944, 3275.318851, 3352.475543, 3428.788689, 3459.173595, 3480.409841, 3490.506759, 3521.909161, 3581.745355, 3654.087719], "activity10": [2060.763572, 2087.568817, 2109.740954, 2120.548906, 2117.047146, 2114.153298, 2117.170701, 2117.801733, 2113.931531, 2102.646532, 2084.515601, 2069.829541, 2057.516349, 2033.731337, 2011.297019, 2013.027327, 2006.745681, 2009.733758, 2015.645087, 2027.945921, 2039.118682, 2049.876113, 2061.088419, 2077.669068, 2089.426937, 2103.403323, 2119.252522, 2137.280415, 2155.791388, 2175.29738, 2200.726974, 2228.94441, 2254.64016, 2277.948678, 2295.843404, 2311.286644, 2327.463311, 2345.349793, 2352.902852, 2357.741448, 2357.685203, 2356.275108, 2361.291801, 2360.142783, 2354.688805, 2342.726438, 2334.959886, 2323.257795, 2315.629663, 2311.202228, 2307.318698, 2306.555181, 2306.980838, 2322.489464, 2333.026887, 2338.204226, 2353.996197, 2370.882278, 2387.640183, 2394.823021, 2410.656129, 2428.773409, 2435.471946, 2438.664031, 2446.640156, 2455.302091, 2461.285979, 2464.894871, 2477.095657, 2471.749902, 2477.61942, 2491.859996, 2514.116535, 2531.228176, 2539.035855, 2549.45129, 2561.860001, 2565.576984, 2566.66572, 2575.165882, 2577.761896, 2577.817796, 2570.893204, 2576.224853, 2575.088793, 2569.300175, 2552.008489, 2546.150355, 2542.489209, 2525.316776, 2518.132888, 2527.451484, 2543.185238, 2567.367969, 2595.222888, 2620.565694, 2640.131851, 2656.923192, 2672.837649, 2700.596128, 2725.432088, 2754.136489, 2786.002805, 2815.23069, 2839.875173, 2859.401394, 2862.737989, 2865.257015, 2871.744718, 2882.758185, 2891.676261, 2897.387638, 2911.867461, 2918.099823, 2910.171923, 2909.856634, 2900.550357, 2888.607025, 2892.322258, 2889.616943, 2873.769732, 2874.966815, 2866.823719, 2893.960789, 2931.320827, 2964.110383, 2995.027391, 3031.148168, 3056.759344, 3105.486881, 3153.957888, 3183.274397, 3190.432231, 3177.075883, 3161.27357, 3160.267564, 3178.190543, 3200.227267, 3192.044064, 3177.191159, 3164.805724, 3165.020828, 3165.630647, 3181.69082, 3192.911169, 3203.216525, 3212.556438, 3235.566358, 3288.480288, 3343.695431, 3377.223612, 3407.285467, 3433.842078, 3472.003841, 3522.895303, 3577.837367], "activity20": [2019.896411, 2037.593994, 2053.48859, 2064.092096, 2067.662215, 2071.741233, 2078.974829, 2085.712971, 2090.399519, 2090.967339, 2087.018392, 2083.069147, 2078.699563, 2066.523205, 2053.381622, 2051.812634, 2045.552292, 2042.905712, 2041.071334, 2042.268758, 2043.280602, 2045.108558, 2048.172802, 2055.07946, 2061.217013, 2070.044902, 2080.451637, 2093.33023, 2107.55875, 2123.328587, 2142.852072, 2164.54615, 2185.782294, 2206.5897, 2224.717984, 2241.704992, 2259.532939, 2278.410431, 2292.084872, 2304.239046, 2313.663128, 2321.662203, 2331.976865, 2338.131985, 2341.031247, 2339.449238, 2338.887482, 2335.043791, 2331.840602, 2329.310802, 2326.224335, 2324.28883, 2322.741793, 2328.571025, 2331.967987, 2332.799747, 2339.701798, 2347.933412, 2357.331616, 2362.733369, 2373.397975, 2386.218008, 2394.020918, 2400.878062, 2410.230227, 2420.185406, 2429.109979, 2436.632629, 2448.183896, 2450.240095, 2457.860457, 2469.305798, 2484.419542, 2496.997663, 2505.232393, 2514.792841, 2525.220724, 2531.334738, 2536.276092, 2544.849013, 2550.946457, 2555.907758, 2557.037243, 2563.545034, 2566.001909, 2565.682597, 2558.728358, 2556.63451, 2555.118624, 2546.295105, 2541.273783, 2544.126618, 2550.257836, 2561.485717, 2574.923939, 2587.61938, 2598.199477, 2608.892077, 2620.061577, 2638.315334, 2657.241592, 2680.006458, 2705.668452, 2730.885535, 2754.474856, 2775.723086, 2788.683308, 2800.913027, 2815.155888, 2831.810919, 2846.47029, 2858.601555, 2874.356929, 2884.834384, 2886.890725, 2891.718496, 2890.866653, 2888.008472, 2892.596181, 2893.174734, 2886.05965, 2886.760596, 2882.146465, 2895.023336, 2913.549796, 2930.99618, 2948.376193, 2969.582832, 2986.810878, 3016.910674, 3048.840473, 3073.605541, 3088.551866, 3094.90048, 3099.828087, 3111.352488, 3132.217965, 3154.873659, 3160.95482, 3162.739264, 3163.302808, 3167.239344, 3169.325501, 3177.98944, 3184.639875, 3191.667922, 3198.329497, 3211.296276, 3239.301549, 3269.989558, 3292.038172, 3314.810959, 3337.611769, 3368.054871, 3405.994543, 3447.438141], "activity30": [1983.129362, 1998.819501, 2013.32437, 2024.452633, 2030.838843, 2037.458749, 2046.04452, 2054.068541, 2060.281191, 2063.382912, 2063.212086, 2063.033518, 2062.476379, 2056.523619, 2049.748009, 2050.652902, 2048.294381, 2048.444249, 2049.120239, 2051.67285, 2053.770907, 2055.840171, 2058.221126, 2062.625808, 2066.150822, 2071.353384, 2077.537108, 2085.134968, 2093.570257, 2103.137717, 2115.577975, 2130.115839, 2144.989068, 2160.222766, 2174.470485, 2188.667516, 2203.807352, 2220.293861, 2233.79844, 2246.711636, 2258.031818, 2268.545808, 2280.780856, 2290.359276, 2297.576864, 2301.581168, 2306.216993, 2308.423499, 2310.821357, 2313.404419, 2315.345327, 2317.633494, 2319.657313, 2326.139614, 2330.561009, 2332.815254, 2338.76505, 2345.235153, 2352.099639, 2356.033919, 2363.318529, 2372.061528, 2377.517663, 2382.297502, 2388.842595, 2395.960726, 2402.695179, 2408.785918, 2418.056332, 2421.286173, 2428.545644, 2438.702886, 2451.660811, 2463.339394, 2472.19046, 2482.040596, 2492.606542, 2500.232843, 2506.89772, 2515.828802, 2523.08208, 2529.356769, 2532.756561, 2539.636467, 2543.861886, 2546.111905, 2543.649883, 2544.333443, 2545.371324, 2541.293693, 2539.747586, 2543.449504, 2549.274563, 2558.233304, 2568.454686, 2578.149145, 2586.340968, 2594.452913, 2602.840623, 2616.122108, 2629.710926, 2645.961575, 2664.417989, 2683.087658, 2700.95874, 2717.57949, 2729.040401, 2740.645421, 2754.022157, 2769.439854, 2784.297918, 2798.07027, 2814.639282, 2827.839866, 2835.458278, 2844.833007, 2850.228044, 2853.986313, 2862.588149, 2868.346987, 2868.30557, 2872.924649, 2873.410205, 2885.088598, 2900.207333, 2914.34189, 2928.199898, 2944.616444, 2958.340977, 2980.665667, 3004.307894, 3023.242174, 3035.737978, 3042.447832, 3048.296594, 3058.947064, 3076.208716, 3095.097921, 3103.280338, 3108.715402, 3113.643003, 3121.422277, 3128.291121, 3140.243706, 3150.886965, 3161.458514, 3171.553973, 3185.562915, 3209.281505, 3234.788351, 3253.921922, 3272.662093, 3290.913146, 3314.00995, 3342.607767, 3374.278301], "fairValue": [2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819, 2628.261819], "rateOfChange": [0.0, -0.21915919819714186, -0.4724367745205625, -2.280420796908545, -5.12954822716138, -4.541545991416636, -2.6924590353919404, -2.618875009153586, -3.4094193740962666, -5.207760461759216, -7.2390016100871275, -7.092353801567136, -7.180029481739689, -10.749814503707212, -11.255422052573438, -5.761404798650161, -7.908078820358491, -6.087103675013697, -5.695196332651653, -4.309092098515482, -4.5042986073520295, -4.3357860770514245, -3.9451782138258094, -2.2650677281603397, -2.6353502154501065, -1.2127052701893741, -0.28455943325046124, 1.0283668504481764, 1.8619922941177411, 2.8691609022195173, 5.083930073861911, 6.981724793197981, 7.727261186273402, 10.245454381332193, 13.167932902566509, 12.869255348156903, 11.835304150332606, 13.129873321007155, 12.298401603618672, 14.402275380145078, 16.174949327462073, 15.91190784212726, 17.872806892919733, 21.087138901893493, 20.589346709025456, 11.777069130280402, 15.272703070012493, 11.694531047973943, 11.763061279419944, 10.668407972766989, 10.772071345156577, 11.193901964562572, 10.917348447701766, 12.617103938314566, 11.960101792635069, 9.178339383422735, 11.104612274733563, 10.392861810539335, 10.108751068159568, 7.335735961109499, 7.583474953940148, 7.128938005757016, 4.7116239320466535, 3.9221584990383116, 5.580959815194361, 5.772426943227728, 4.661214583366008, 3.122722583440528, 6.929907668094063, 3.218831549190927, 6.640604529209036, 8.851749644996856, 9.255500486684815, 10.078451818402733, 9.62018545382618, 12.369087899230191, 12.390748563832494, 12.164297049792438, 11.383585374558542, 12.757623279278068, 12.178526231830958, 11.30462842181325, 9.582892557549439, 8.634573665845243, 8.244014186242016, 8.376779516976418, 2.749327559019619, 4.167588490057342, 3.9447970812667132, 2.420283860186482, 1.704305928532542, 3.8688043237153042, 7.277947440286633, 9.814779857137482, 9.576827311350605, 8.980622686990065, 8.40366288156174, 8.910526676291344, 7.1367532427344, 14.374610164752697, 12.059806894145899, 11.87021417174724, 11.408349238338776, 12.45527891191097, 13.973792839040458, 12.66759403486015, 9.115010287424465, 11.04530479849161, 12.734447304198305, 12.46773428932329, 13.25573261750721, 13.30140544352507, 17.05494163845045, 12.844251143245055, 11.413894698742217, 13.923457032734307, 14.967271762389288, 12.135379531520678, 15.105555205877996, 17.39228812988893, 12.438169729999155, 12.03506979588991, 8.442816339305779, 12.993405516967556, 14.243454895894093, 14.166265245969964, 15.155816387941918, 16.88861169924293, 15.404167954971633, 17.29626854842332, 17.910181090082077, 13.819835142187578, 9.09128098085064, 5.818255396548324, 5.61286959990999, 8.637127897825138, 15.198091495395317, 16.17994926046011, 9.462918816736195, 6.725936849324394, 6.603475904672823, 8.535730733782177, 6.341867744434409, 10.606863175232414, 13.174501865572791, 12.125104563001617, 14.240736068224818, 17.381180486361195, 19.668245201654525, 22.586236220113722, 23.143698867691644, 20.17013073422751, 22.858550208398306, 18.709660917889863, 19.58590649578875, 21.876391235944986], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 5, 3, 4, 2, 4, 6, 3, 3, 2, 1, 3, 4, 0, 3, 8, 3, 7, 5, 5, 3, 2, 5, 6, 4, 5, 3, 5, 7, 5, 6, 3, 6, 5, 4, 4, 4, 4, 2, 2, 4, 3, 6, 3, 4, 0, 4, 1, 4, 4, 5, 4, 5, 7, 2, 4, 8, 5, 4, 2, 6, 4, 2, 4, 4, 4, 3, 5, 6, 4, 7, 5, 5, 3, 2, 6, 7, 2, 5, 7, 4, 3, 4, 4, 2, 1, 2, 5, 4, 1, 7, 8, 5, 8, 6, 5, 3, 4, 5, 5, 4, 7, 7, 6, 4, 4, 1, 5, 5, 5, 2, 4, 4, 2, 0, 5, 1, 3, 7, 3, 3, 6, 2, 6, 6, 6, 3, 3, 2, 7, 5, 3, 2, 5, 4, 7, 6, 3, 1, 1, 6, 5, 5, 6, 3, 6, 4, 4, 7, 5, 3, 5, 4, 7, 5, 5], "declining": [2, 3, 4, 4, 6, 3, 2, 4, 5, 6, 7, 4, 4, 8, 5, 0, 5, 1, 3, 3, 5, 6, 3, 1, 4, 3, 5, 3, 1, 3, 2, 5, 2, 3, 4, 4, 4, 3, 6, 6, 3, 5, 2, 5, 4, 5, 3, 7, 3, 3, 2, 4, 3, 1, 5, 3, 0, 3, 4, 6, 2, 3, 6, 4, 4, 3, 4, 3, 2, 4, 1, 3, 3, 5, 6, 2, 1, 6, 3, 1, 4, 4, 4, 3, 6, 7, 6, 2, 4, 7, 1, 0, 2, 0, 2, 3, 4, 4, 3, 3, 4, 1, 1, 2, 4, 4, 7, 2, 3, 3, 6, 4, 3, 6, 7, 3, 7, 4, 0, 5, 5, 2, 6, 2, 2, 2, 5, 4, 6, 1, 2, 5, 6, 3, 4, 1, 2, 5, 7, 7, 2, 3, 3, 2, 5, 2, 4, 4, 1, 3, 5, 3, 4, 1, 3, 3]}, "constituents": [{"ticker": "DCM", "name": "DATA Communications Management Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.88, "high": 2.42, "low": 1.76, "close": 2.4}, "weekly_return": 31.14754098}, {"ticker": "KBL", "name": "K-Bro Linen Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 45.200001, "high": 45.919998, "low": 43.669998, "close": 45.919998}, "weekly_return": 1.61539946}, {"ticker": "TRI", "name": "Thomson Reuters Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 125.220001, "high": 132.330002, "low": 122.699997, "close": 126.669998}, "weekly_return": 1.43337688}, {"ticker": "DXT", "name": "Dexterra Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.94, "high": 14.34, "low": 13.85, "close": 14.07}, "weekly_return": 1.36887608}, {"ticker": "ISC", "name": "Information Services Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 50.849998, "high": 51.25, "low": 50.82, "close": 50.990002}, "weekly_return": 0.27532744}, {"ticker": "DIV", "name": "Diversified Royalty Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.8, "high": 4.84, "low": 4.58, "close": 4.62}, "weekly_return": -3.95010395}, {"ticker": "CGY", "name": "Calian Group Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 86.0, "high": 86.0, "low": 80.050003, "close": 80.809998}, "weekly_return": -4.77257006}, {"ticker": "RBA", "name": "RB Global, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 160.059998, "high": 164.589996, "low": 152.899994, "close": 153.100006}, "weekly_return": -6.28633734}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}