{"index": {"name": "Waste Management", "level": "industry", "country_code": "CA", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 3231.86951849, "weekly_return": -2.4009806, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 3052.232361, "activity_lines": {"activity_5": 3196.942107, "activity_10": 3139.763655, "activity_20": 3144.755746, "activity_30": 3106.369293}, "fair_value": 2182.284977, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Waste Management declined 2.40% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/ca/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/ca/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1395.83447361, 1347.91350377, 1267.50735864, 1288.31687283, 1205.84751935, 1136.44881456, 1202.03508093, 1221.97460099, 1275.53593976, 1171.45030301, 1189.75513089, 1199.74481962, 1202.58095156, 1188.14207087, 1128.78413477, 1215.79456832, 1157.95188333, 1155.74784498, 1137.75092214, 1166.62069806, 1136.3067964, 1191.87886966, 1241.23755834, 1258.95089913, 1237.5893525, 1267.13812438, 1258.23137558, 1289.63316041, 1384.67871161, 1385.22116283, 1422.63323547, 1429.18828248, 1435.58047095, 1430.30541671, 1396.39922714, 1433.33217123, 1418.951142, 1451.8548624, 1455.45866425, 1429.81397566, 1429.07942994, 1430.81473546, 1431.18561249, 1428.65228614, 1417.16726054, 1414.14854802, 1504.07825605, 1508.32744538, 1524.3780308, 1552.96202018, 1551.71439453, 1551.7394755, 1569.99902375, 1567.06468309, 1699.83592362, 1737.22329938, 1865.76155234, 1820.39291816, 1864.30140054, 1722.60830343, 1836.60333679, 1830.47473507, 1819.28854045, 1930.45582864, 2101.30783636, 2109.16553162, 2111.33266239, 2236.9849666, 2326.91464283, 2270.0589688, 2326.69620758, 2302.42813039, 2217.69018902, 2257.88481178, 2197.31392264, 2240.00546093, 2290.22521796, 2345.53784417, 2431.93930216, 2356.17971047, 2379.0831018, 2432.62460348, 2410.24770057, 2343.45638634, 2336.61521027, 2314.87082385, 2294.18701285, 2391.56316569, 2365.77856977, 2247.32628449, 2231.6653803, 2234.4380052, 2370.29201406, 2459.43652492, 2413.32323366, 2488.70611038, 2553.25332597, 2602.90358082, 2580.76342889, 2624.8997418, 2589.8664983, 2568.16677989, 2532.05231356, 2567.01360767, 2613.73632303, 2638.26358611, 2595.72828842, 2635.34128141, 2644.34567702, 2844.44048806, 2989.60710569, 3066.41626455, 3059.21412023, 3040.71764958, 3157.46880233, 3190.61725313, 3051.86494915, 2973.39040642, 3088.58039514, 2951.55572575, 2901.0616148, 2947.43656634, 2933.88513319, 2925.08413837, 2934.97217579, 3013.18088697, 2962.50474317, 2901.3665826, 2868.96538345, 2862.01947351, 3058.59994278, 3021.0844337, 2864.26017858, 2846.61300004, 2815.00003943, 2866.72029238, 2946.13496577, 2965.38501385, 2979.47637279, 3019.56320655, 3109.88454238, 3287.97644836, 3214.22430748, 3224.30001574, 3282.05180657, 3225.52123068, 3197.43384976, 3167.263556, 3121.90818782, 2958.38240094, 3032.99958213, 3055.94419403, 3011.08786226, 3157.05471114, 3311.37498957, 3231.86951849], "weeklyReturn": [1.35610802, -3.4331413, -5.96523033, 1.64176674, -6.40132527, -5.75518079, 5.77115885, 1.65881349, 4.38317938, -8.16014928, 1.56257827, 0.83964242, 0.2363946, -1.20065769, -4.99586182, 7.70833243, -4.7576035, -0.19033937, -1.5571669, 2.53744254, -2.59843681, 4.89058707, 4.14125042, 1.42707096, -1.69677361, 2.38760715, -0.70290276, 2.4957083, 7.369968, 0.03917524, 2.70080141, 0.46076858, 0.44726007, -0.36745096, -2.37055591, 2.64486999, -1.00332843, 2.31887621, 0.24822053, -1.76196612, -0.05137352, 0.12142821, 0.02592069, -0.17700893, -0.80390629, -0.21301032, 6.35928299, 0.28251119, 1.06413136, 1.87512473, -0.08033845, 0.00161634, 1.17671481, -0.18690079, 8.47260754, 2.19946968, 7.39906338, -2.43164161, 2.41203325, -7.60033206, 6.61758295, -0.33369218, -0.61110893, 6.11048142, 8.85034535, 0.37394308, 0.10274825, 5.95132669, 4.02012877, -2.44339319, 2.49496773, -1.04302732, -3.68037292, 1.81245437, -2.68263858, 1.94289664, 2.24194797, 2.415161, 3.68365227, -3.11519254, 0.97205622, 2.25050994, -0.91986667, -2.77113901, -0.29192675, -0.93059338, -0.89351902, 4.2444732, -1.07814823, -5.00690499, -0.69686829, 0.12424017, 6.08000797, 3.76090837, -1.8749535, 3.12361294, 2.59360538, 1.94458788, -0.85059439, 1.71020375, -1.33465073, -0.83787015, -1.40623524, 1.38074928, 1.8201195, 0.93839852, -1.61224595, 1.52608396, 0.34167854, 7.56689312, 5.103521, 2.56920579, -0.23487171, -0.6046151, 3.83959204, 1.04984254, -4.34876054, -2.57136354, 3.8740284, -4.43649353, -1.71076258, 1.59855107, -0.45977014, -0.29997748, 0.33804284, 2.6647173, -1.68181552, -2.06373207, -1.11675647, -0.24210505, 6.868593, -1.22655822, -5.19099213, -0.61611646, -1.11054648, 1.83730914, 2.77022748, 0.65340008, 0.47519492, 1.34543217, 2.99120534, 5.72664044, -2.24308605, 0.31347247, 1.79114197, -1.72241571, -0.8707858, -0.94357836, -1.43200486, -5.23800756, 2.52222908, 0.75649901, -1.46783871, 4.84764496, 4.88810909, -2.4009806], "trendLine": [1484.705508, 1475.626441, 1462.114438, 1447.371775, 1427.864924, 1404.397586, 1383.535653, 1364.025848, 1348.045721, 1328.342042, 1309.151035, 1295.489638, 1283.854258, 1273.164402, 1262.083831, 1256.482667, 1247.598063, 1240.617147, 1235.65484, 1232.910348, 1230.778362, 1229.813501, 1231.546352, 1233.518918, 1232.857735, 1230.610404, 1231.440274, 1230.42957, 1229.951368, 1230.220117, 1231.113409, 1233.822568, 1239.425005, 1244.157957, 1250.50968, 1260.405792, 1267.636328, 1275.299003, 1281.296427, 1289.908549, 1297.886026, 1305.588357, 1313.208512, 1321.225519, 1330.83829, 1337.450089, 1348.987635, 1360.740288, 1373.627859, 1386.505903, 1400.352823, 1412.348176, 1423.306892, 1433.577351, 1448.98557, 1464.655076, 1484.906082, 1502.598074, 1518.585497, 1529.831735, 1543.630738, 1557.006953, 1569.797222, 1586.468903, 1609.965856, 1632.493635, 1655.573019, 1681.744023, 1710.792555, 1738.800722, 1768.721281, 1797.775061, 1823.99188, 1851.632964, 1877.637853, 1905.166417, 1931.371315, 1959.278329, 1989.530371, 2016.304294, 2043.883251, 2073.246089, 2101.254378, 2127.134101, 2148.360077, 2167.614995, 2181.895844, 2200.934852, 2217.650757, 2235.141357, 2248.310092, 2261.775534, 2280.142316, 2297.775006, 2308.17552, 2320.826872, 2335.557561, 2347.754848, 2356.216474, 2368.0445, 2376.816843, 2385.674798, 2396.153536, 2406.457829, 2420.338575, 2433.613846, 2443.797282, 2453.457397, 2460.537609, 2476.812968, 2497.163768, 2518.290157, 2539.922371, 2563.164413, 2590.5262, 2619.717747, 2644.973678, 2664.36792, 2688.461314, 2711.935629, 2734.248837, 2758.015455, 2776.801893, 2792.32348, 2809.711778, 2827.19427, 2840.835984, 2850.784751, 2860.391483, 2868.295474, 2883.919922, 2899.017177, 2910.090773, 2919.410752, 2926.119543, 2933.734766, 2945.414989, 2956.416447, 2967.58747, 2973.424894, 2977.434142, 2984.819481, 2989.986487, 2996.1059, 3000.258666, 3001.422132, 3006.274429, 3012.736867, 3013.847794, 3014.07535, 3018.473282, 3022.090203, 3024.663627, 3032.39598, 3044.94274, 3052.232361], "activity5": [1370.541689, 1371.492357, 1338.002428, 1314.945465, 1271.779243, 1216.900866, 1201.176955, 1201.824779, 1223.3619, 1211.05587, 1207.144598, 1203.009467, 1199.972398, 1193.415279, 1172.898439, 1184.229488, 1174.543679, 1166.909387, 1156.398327, 1158.869937, 1148.714474, 1162.382221, 1190.241065, 1218.305042, 1231.168505, 1249.150314, 1255.441119, 1267.775685, 1308.565729, 1341.154734, 1376.372311, 1403.408562, 1421.178415, 1427.460097, 1419.397934, 1422.901549, 1420.898225, 1430.545284, 1440.308651, 1439.846905, 1436.912661, 1434.840368, 1432.100794, 1429.894728, 1425.647412, 1421.236973, 1447.798496, 1470.89218, 1494.193271, 1520.640641, 1537.619153, 1545.434968, 1556.159885, 1561.79525, 1608.841918, 1658.559451, 1738.755808, 1782.894482, 1824.97639, 1800.011485, 1811.526766, 1814.373843, 1815.844644, 1854.444832, 1945.585395, 2014.098554, 2065.163276, 2139.388239, 2215.743331, 2246.715945, 2285.317562, 2301.327776, 2276.352311, 2266.061373, 2240.182126, 2233.383063, 2249.103301, 2284.074609, 2339.323226, 2357.715013, 2373.150211, 2397.160734, 2404.218996, 2384.699497, 2368.798467, 2346.953608, 2322.494964, 2339.724211, 2349.604227, 2318.512003, 2288.152073, 2264.26338, 2289.642625, 2346.154783, 2381.05198, 2430.01034, 2483.348389, 2531.982169, 2557.72846, 2590.098395, 2596.685482, 2589.295304, 2568.87274, 2564.827358, 2577.27287, 2598.638364, 2602.598952, 2617.926438, 2629.369458, 2702.355277, 2808.349691, 2916.524256, 2990.918909, 3030.889881, 3083.353107, 3125.997262, 3108.989972, 3066.794589, 3068.71745, 3021.774572, 2971.727862, 2956.443178, 2943.603241, 2930.463325, 2931.519172, 2959.750159, 2963.61448, 2946.094869, 2919.942762, 2895.216601, 2940.880778, 2971.011847, 2944.962852, 2915.505225, 2877.000103, 2858.869694, 2880.00282, 2912.549259, 2943.051163, 2978.057786, 3029.533977, 3124.163186, 3171.418916, 3205.44393, 3242.397964, 3243.009233, 3226.548929, 3206.068033, 3173.599399, 3093.44829, 3059.747536, 3046.529762, 3027.792522, 3068.12261, 3157.54969, 3196.942107], "activity10": [1328.832782, 1338.869036, 1331.975286, 1327.44226, 1306.304933, 1273.48743, 1256.196689, 1243.10041, 1241.524004, 1223.268189, 1212.080677, 1206.456369, 1204.041698, 1200.182256, 1187.351821, 1191.742618, 1184.173914, 1177.005987, 1167.770016, 1166.288277, 1159.38273, 1163.552985, 1176.840564, 1192.645903, 1203.279891, 1217.308106, 1228.783394, 1244.144833, 1274.353003, 1300.170205, 1328.815047, 1353.445781, 1374.924015, 1391.90964, 1399.614967, 1411.147923, 1417.044435, 1426.001265, 1432.663846, 1433.376849, 1433.145519, 1433.112495, 1433.117332, 1432.741471, 1430.30748, 1426.947031, 1440.286232, 1452.850247, 1467.305776, 1485.705315, 1501.638957, 1515.347433, 1530.177195, 1541.94956, 1575.345562, 1610.399838, 1662.950619, 1700.676498, 1740.711819, 1748.804335, 1774.538742, 1793.979059, 1806.317609, 1834.335856, 1886.810993, 1933.415312, 1973.651069, 2032.26777, 2099.660921, 2148.305526, 2197.294163, 2232.959643, 2244.637253, 2256.379311, 2251.155225, 2251.947672, 2259.492076, 2273.840729, 2301.925049, 2314.325359, 2329.324091, 2353.105151, 2370.450476, 2372.150879, 2371.051586, 2363.466017, 2350.758566, 2355.683838, 2355.084178, 2334.150661, 2312.34886, 2293.731494, 2303.418251, 2330.039567, 2346.167919, 2374.607557, 2411.622411, 2452.954287, 2486.418128, 2523.997938, 2548.343095, 2562.230101, 2563.483044, 2568.15149, 2579.359029, 2591.382195, 2592.952444, 2600.952784, 2610.000509, 2654.273069, 2720.947909, 2794.32004, 2857.323609, 2907.379422, 2970.049918, 3028.861359, 3052.402315, 3053.381778, 3069.158527, 3051.944706, 3023.602587, 3005.302196, 2986.701175, 2968.778682, 2954.756442, 2958.99936, 2957.25455, 2946.018442, 2930.20073, 2917.113126, 2941.395358, 2955.992254, 2940.736598, 2923.538272, 2902.018883, 2892.084487, 2899.252043, 2910.217241, 2922.580532, 2940.223047, 2971.423192, 3034.071236, 3078.457219, 3118.312163, 3161.800397, 3186.518494, 3199.606141, 3202.63921, 3193.755329, 3152.549817, 3126.023444, 3105.066727, 3080.173081, 3085.512252, 3120.132298, 3139.763655], "activity20": [1314.285437, 1314.240314, 1307.783526, 1304.66162, 1294.73559, 1279.416129, 1271.520982, 1266.584146, 1267.430299, 1258.416316, 1251.514721, 1245.61458, 1240.084926, 1233.11667, 1220.550667, 1216.883946, 1208.273939, 1199.812992, 1190.419988, 1185.020647, 1177.73683, 1176.981437, 1181.669895, 1188.170431, 1192.776372, 1200.04533, 1205.843697, 1214.365108, 1231.616293, 1248.399412, 1267.72763, 1286.571194, 1304.93095, 1321.678799, 1334.044328, 1348.652923, 1360.856002, 1374.949915, 1387.977015, 1397.048869, 1404.797465, 1411.317172, 1416.734412, 1421.005867, 1423.375409, 1424.602322, 1433.693919, 1442.019502, 1450.83231, 1461.702168, 1471.654438, 1480.994425, 1491.48984, 1501.065705, 1522.635216, 1546.320492, 1580.800406, 1608.831829, 1639.29007, 1654.306859, 1678.78606, 1700.740994, 1719.727434, 1747.453125, 1789.060895, 1828.159205, 1864.154304, 1909.224601, 1959.389831, 2000.318633, 2043.226709, 2080.133151, 2105.394605, 2131.399874, 2148.346868, 2166.99078, 2188.023325, 2212.302483, 2242.309662, 2262.398603, 2281.651814, 2303.420978, 2320.191628, 2327.787109, 2332.764381, 2334.550247, 2333.386677, 2340.626292, 2344.674144, 2337.25576, 2328.454113, 2320.369052, 2325.546231, 2338.486688, 2346.075633, 2359.815284, 2378.517999, 2400.696796, 2419.541456, 2441.880887, 2459.604201, 2474.257143, 2484.825174, 2498.14283, 2514.845711, 2532.564896, 2544.693136, 2559.15813, 2573.319838, 2605.211685, 2648.085523, 2694.665272, 2736.597302, 2773.487181, 2818.728213, 2863.582689, 2891.880227, 2910.329657, 2937.98534, 2950.172878, 2955.995948, 2964.753799, 2970.414991, 2973.324503, 2975.470635, 2983.535521, 2984.988788, 2978.872818, 2968.404232, 2956.204513, 2962.643035, 2965.180113, 2952.997414, 2940.062383, 2925.040902, 2916.575963, 2917.216693, 2920.194237, 2924.551936, 2933.246971, 2950.220194, 2983.160155, 3007.454485, 3031.373457, 3059.367762, 3080.325443, 3097.596991, 3110.876467, 3118.570209, 3109.485576, 3107.048471, 3106.918473, 3102.350444, 3110.984841, 3132.838114, 3144.755746], "activity30": [1383.607368, 1374.782077, 1361.355039, 1350.142293, 1334.560083, 1315.759044, 1302.703398, 1292.280105, 1286.571078, 1275.177826, 1266.236735, 1259.178269, 1253.18416, 1247.00918, 1237.694325, 1234.70792, 1228.351096, 1222.425275, 1215.788745, 1211.334929, 1205.102442, 1202.592797, 1203.329833, 1205.097868, 1205.360477, 1207.572115, 1209.354113, 1213.108493, 1223.060051, 1233.077457, 1245.491206, 1258.27023, 1271.286869, 1283.601734, 1293.423752, 1305.218751, 1315.447484, 1327.33255, 1338.955754, 1348.537532, 1357.516298, 1366.092344, 1374.195393, 1381.643378, 1387.833168, 1393.208023, 1403.958228, 1414.238215, 1424.795489, 1436.365435, 1447.024047, 1456.790928, 1466.96195, 1476.236647, 1493.414619, 1512.010602, 1537.888439, 1559.532751, 1582.868449, 1596.031211, 1615.822927, 1634.328992, 1651.250384, 1674.518681, 1707.734097, 1739.940527, 1770.833368, 1808.343816, 1849.967727, 1886.049431, 1923.978172, 1958.410872, 1985.502171, 2013.495263, 2035.79726, 2059.175816, 2084.018319, 2110.73874, 2141.232997, 2164.887793, 2188.292877, 2213.372964, 2235.115004, 2250.74094, 2264.25585, 2274.998479, 2283.164415, 2296.691339, 2307.326418, 2309.240968, 2309.016712, 2308.121738, 2315.122802, 2326.69017, 2334.144894, 2345.792029, 2360.787284, 2378.035414, 2393.068226, 2410.402631, 2424.713727, 2437.058884, 2446.502595, 2457.525826, 2470.898632, 2484.95831, 2495.417306, 2507.774983, 2520.090356, 2544.858284, 2577.941777, 2614.667744, 2649.566064, 2681.875437, 2720.217656, 2758.933208, 2786.813672, 2808.001848, 2835.370395, 2852.344228, 2864.545905, 2878.299952, 2889.646383, 2899.212979, 2908.416121, 2921.54316, 2930.272868, 2934.178068, 2935.351012, 2935.456044, 2947.733751, 2956.583075, 2954.340688, 2950.245347, 2943.509172, 2939.676963, 2940.476976, 2941.765364, 2943.253101, 2946.606375, 2955.410223, 2975.445211, 2990.245522, 3005.362524, 3023.810647, 3038.343715, 3050.989633, 3061.376028, 3068.419339, 3064.840927, 3066.061845, 3068.479323, 3067.769495, 3076.310855, 3094.309501, 3106.369293], "fairValue": [2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977, 2182.284977], "rateOfChange": [0.0, -3.4331413033569516, -9.193576845692302, -7.702747196229566, -13.610994559307816, -18.582838005079466, -13.884124252840891, -12.455622490133234, -8.618395384581378, -16.075270731756806, -14.763881148960586, -14.048202541011893, -13.845017135176127, -14.879443563451481, -19.131948944443007, -12.898370737639745, -17.042320903908628, -17.200222029842262, -18.489552762121367, -16.421271997760027, -18.593012432111113, -14.611732824058747, -11.07559085212813, -9.806576429222485, -11.336954639093841, -9.220029427784294, -9.858124342933134, -7.608446073504338, -0.7992181172562837, -0.7603559720481147, 1.9199097290304958, 6.02967315652535, 13.2601291159633, 11.021243831736736, 15.802305410282305, 26.1237772318804, 18.045734647126494, 18.81219636019924, 14.105656993393191, 22.055026319609436, 20.1154248329211, 19.259921948501326, 19.00950290568396, 20.242546844073104, 25.548120042346333, 16.314761133872146, 29.89125694278601, 30.50661975546243, 33.9817003121203, 33.11627530374317, 36.55769722103899, 30.192716307040097, 26.486586971286734, 24.473852329977486, 37.35056141087801, 37.0981794293348, 48.28445614622749, 41.155870835490994, 34.637832221189484, 24.356193050842492, 29.098863361169496, 28.07792769568943, 26.72842639368589, 34.96808486403204, 50.48044968226893, 47.15120290714191, 48.79530379136902, 54.0777266745613, 59.8750071015629, 58.766035823096786, 62.81083884033559, 60.91727834000679, 54.95475706757746, 58.04299154418179, 55.04972375686491, 58.39958709191561, 52.26769011172156, 55.5058784718379, 59.536496395432046, 51.72165705616555, 53.31965148912615, 56.76759158918491, 53.519057280241825, 49.54433034117521, 37.46122068616504, 33.25119601355551, 22.96249807338336, 31.376206852492164, 26.8989321729172, 30.460667118299565, 21.510471836585364, 22.068770597620507, 30.28675558379044, 27.401854444536305, 14.848628644553578, 17.994821794213745, 20.930887465159174, 16.35766979588427, 10.909243570330041, 15.631346052106133, 11.310900403010661, 11.541669683083114, 14.175204728615272, 13.691079114275045, 18.951429565862043, 17.779337243876725, 13.339433522268367, 12.355521696668715, 8.734032739688235, 20.72256099228543, 25.6621554508996, 26.053821052509583, 26.925299814891464, 29.753541277931767, 35.13002861798323, 37.831330381688154, 33.02598838090184, 24.328324213930372, 30.552387049489187, 31.33632379598209, 29.99536760345379, 31.90952532496783, 23.777370711579067, 18.93310149425981, 21.61537811654335, 21.07419491608505, 16.028625637627332, 11.466540826916622, 11.167313955776148, 9.033477657603692, 18.098749290269545, 17.63583492149211, 13.120102741989731, 10.89201052672969, 7.700230303517496, 8.65935865820174, 13.499358885643993, 12.523756781262692, 12.673482846148534, 6.1566666353226935, 4.023185403228429, 7.225378575355104, 5.066993716619807, 6.037468364922254, 3.94566065539796, 1.0939568986458388, 4.769834282822495, 6.520272250875584, 1.079065085449696, 0.23129074374041572, 4.547920204690167, 3.6814236794497024, 2.631416213151393, 7.930389752797516, 12.824748966442398, 7.25773326339891], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 2, 3, 1, 2, 4, 2, 4, 0, 1, 3, 3, 0, 1, 4, 1, 2, 0, 2, 0, 3, 4, 3, 1, 4, 2, 3, 3, 1, 3, 3, 2, 2, 2, 3, 1, 2, 2, 0, 1, 2, 1, 1, 0, 1, 3, 2, 3, 3, 2, 2, 2, 2, 4, 1, 4, 3, 2, 0, 4, 2, 1, 3, 4, 3, 2, 4, 3, 1, 3, 2, 1, 1, 1, 1, 4, 2, 3, 1, 2, 3, 1, 0, 2, 1, 1, 4, 2, 1, 2, 3, 3, 4, 0, 2, 3, 3, 1, 3, 1, 2, 2, 3, 3, 3, 2, 3, 2, 4, 1, 2, 2, 1, 3, 3, 0, 1, 4, 0, 0, 3, 3, 1, 1, 1, 2, 1, 1, 2, 4, 3, 0, 2, 2, 2, 3, 3, 2, 2, 2, 3, 1, 2, 3, 1, 1, 3, 1, 0, 3, 3, 0, 3, 4, 1], "declining": [1, 3, 2, 1, 3, 2, 0, 2, 0, 4, 3, 1, 1, 4, 3, 0, 3, 2, 3, 1, 4, 1, 0, 0, 3, 0, 2, 1, 1, 2, 1, 1, 2, 1, 2, 1, 2, 2, 2, 3, 2, 1, 2, 2, 3, 2, 0, 1, 0, 0, 1, 2, 1, 2, 0, 3, 0, 1, 2, 4, 0, 2, 3, 1, 0, 1, 2, 0, 1, 3, 1, 2, 3, 3, 3, 3, 0, 2, 1, 3, 2, 1, 3, 4, 2, 3, 3, 0, 2, 3, 2, 1, 1, 0, 4, 2, 1, 1, 3, 1, 3, 2, 2, 1, 1, 1, 2, 1, 2, 0, 3, 2, 2, 3, 1, 1, 4, 3, 0, 4, 4, 1, 1, 3, 3, 3, 2, 2, 3, 2, 0, 1, 4, 2, 2, 1, 1, 1, 2, 2, 2, 1, 3, 2, 1, 3, 3, 1, 3, 4, 1, 1, 4, 1, 0, 3]}, "constituents": [{"ticker": "WCN", "name": "Waste Connections, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 240.0, "high": 246.570007, "low": 238.0, "close": 242.240005}, "weekly_return": 1.00908929}, {"ticker": "SES", "name": "SECURE Waste Infrastructure Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 23.559999, "high": 24.41, "low": 23.440001, "close": 23.52}, "weekly_return": -1.0517459}, {"ticker": "GFL", "name": "GFL Environmental Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 56.75, "high": 58.900002, "low": 55.950001, "close": 56.220001}, "weekly_return": -1.69609725}, {"ticker": "ANRG", "name": "Anaergia Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.69, "high": 2.79, "low": 2.39, "close": 2.46}, "weekly_return": -7.86516854}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}