{"index": {"name": "Real Estate", "level": "sector", "country_code": "CA", "sector": "Real Estate", "industry": "", "constituent_count": 51, "latest": {"week_ending": "2026-07-10", "index_value": 1357.95736352, "weekly_return": -0.42348489, "constituents": 51, "advancing": 14, "declining": 35, "unchanged": 2, "trend_line": 1295.491573, "activity_lines": {"activity_5": 1350.423364, "activity_10": 1334.478769, "activity_20": 1315.814864, "activity_30": 1306.778354}, "fair_value": 1165.981267, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate declined 0.42% with 14 advancing, 35 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1139.55386318, 1128.74083143, 1127.61987904, 1132.52084729, 1109.90846867, 1104.53640573, 1110.6358386, 1090.30426072, 1106.3621783, 1074.0440258, 1029.55821263, 1015.79505297, 1005.6888359, 978.62754065, 947.37618768, 1023.22303524, 980.16044143, 990.95908345, 984.90999065, 1007.15751114, 1016.6570069, 1048.76630821, 1065.91615409, 1090.51984661, 1098.85011132, 1103.7749025, 1097.73386372, 1109.27590969, 1104.07579723, 1100.23318231, 1098.31369331, 1093.38727355, 1083.45960107, 1086.58568227, 1077.35400302, 1084.2509638, 1100.71432718, 1081.23138657, 1067.23463288, 1053.88695295, 1056.66207619, 1065.08658009, 1070.35955292, 1076.94406419, 1066.14717318, 1062.36880877, 1066.41584789, 1043.84206254, 1024.02175046, 1037.70792212, 1052.37268394, 1080.73787508, 1104.56158996, 1134.3083215, 1126.68606893, 1124.32322668, 1129.73139075, 1167.44395472, 1176.89612419, 1184.64918321, 1253.41788141, 1261.88529073, 1265.87808864, 1257.86298564, 1246.18463328, 1262.39109902, 1233.69992626, 1196.55925197, 1198.55514936, 1182.86691275, 1171.43150548, 1195.53215941, 1177.78120427, 1164.57531095, 1139.28562971, 1140.4488597, 1150.71084303, 1115.38067656, 1112.51970988, 1123.01287588, 1122.65423894, 1134.38362526, 1134.75368466, 1133.00790283, 1140.37463553, 1140.80891524, 1123.81323428, 1149.99219134, 1143.96934678, 1092.54179505, 1061.69725174, 1108.39409104, 1117.09047402, 1139.49650407, 1139.32586856, 1159.56975194, 1146.75977941, 1181.50112625, 1191.12489889, 1198.37485753, 1197.29193044, 1200.47604014, 1225.1439561, 1217.37470818, 1210.88547129, 1211.28993534, 1208.37335031, 1202.30640607, 1220.20928499, 1238.80380904, 1238.94029085, 1248.40042321, 1260.03546956, 1268.18888289, 1251.06997625, 1268.0359918, 1233.15583564, 1233.61037441, 1249.69452053, 1223.3828989, 1202.53983268, 1201.269187, 1189.7950644, 1216.04081512, 1199.72408878, 1201.50732763, 1237.36742756, 1237.44934251, 1256.3427752, 1300.22951289, 1325.01738311, 1317.16871901, 1294.92769303, 1314.31387065, 1277.80808417, 1294.052317, 1305.88985025, 1277.79047056, 1247.57918062, 1231.31115252, 1235.90190072, 1267.84135724, 1288.54540136, 1326.59011345, 1309.96659491, 1296.69931003, 1303.71173709, 1282.78305481, 1303.36885411, 1299.85800799, 1310.95877041, 1329.81311019, 1327.49353882, 1342.2777298, 1363.73256489, 1357.95736352], "weeklyReturn": [1.22633452, -0.9488829, -0.09930999, 0.43462946, -1.99664127, -0.48400955, 0.55221655, -1.83062505, 1.47279234, -2.9211187, -4.14189848, -1.33680247, -0.9949071, -2.69082188, -3.1933858, 8.0059905, -4.20852466, 1.10172188, -0.61042811, 2.25883793, 0.94319862, 3.15832194, 1.63523997, 2.30822025, 0.76388016, 0.44817679, -0.54730713, 1.05144301, -0.4687844, -0.34803905, -0.17446202, -0.44854396, -0.90797403, 0.28852771, -0.84960435, 0.64017591, 1.51840892, -1.77002698, -1.29451974, -1.25067905, 0.26332267, 0.79727513, 0.49507457, 0.61516817, -1.00254891, -0.35439426, 0.38094484, -2.11679012, -1.89878458, 1.33651181, 1.41318781, 2.69535608, 2.20439345, 2.69308039, -0.67197361, -0.20971611, 0.48101506, 3.33818855, 0.80964653, 0.65877174, 5.80498422, 0.6755456, 0.31641528, -0.63316547, -0.92842802, 1.30048673, -2.27276418, -3.01051119, 0.16680306, -1.30892906, -0.9667535, 2.05736774, -1.48477437, -1.12125183, -2.17157972, 0.1021017, 0.89981968, -3.07029057, -0.25650137, 0.94318922, -0.03193525, 1.04479063, 0.03262207, -0.15384676, 0.65019253, 0.0380822, -1.48979209, 2.32947578, -0.52372917, -4.49553582, -2.82319115, 4.39831969, 0.78459305, 2.00574891, -0.01497464, 1.77682996, -1.10471772, 3.02952261, 0.81453775, 0.60866486, -0.09036631, 0.26594263, 2.05484451, -0.6341498, -0.53305173, 0.03340234, -0.2407834, -0.50207531, 1.48904463, 1.5238799, 0.01101723, 0.76356645, 0.93199635, 0.64707808, -1.34987042, 1.35612043, -2.75072288, 0.0368598, 1.30382708, -2.10544427, -1.70372385, -0.1056635, -0.95516665, 2.20590516, -1.34179101, 0.14863741, 2.9845927, 0.0066201, 1.52680454, 3.49321368, 1.90642267, -0.59234424, -1.68854799, 1.49708572, -2.77755468, 1.27125764, 0.91476466, -2.15174195, -2.36433834, -1.30396758, 0.37283413, 2.58430354, 1.63301536, 2.95253175, -1.25310134, -1.01279566, 0.54079053, -1.60531517, 1.60477637, -0.26936704, 0.85399808, 1.43820997, -0.17442837, 1.11369212, 1.59839016, -0.42348489], "trendLine": [1159.028283, 1158.687854, 1157.730004, 1155.393236, 1152.195537, 1147.916667, 1142.924422, 1138.10026, 1133.017728, 1127.651972, 1120.549422, 1114.835674, 1110.129904, 1104.696471, 1097.472315, 1093.512746, 1087.827062, 1082.394778, 1077.015658, 1073.139594, 1069.272144, 1066.877457, 1065.537285, 1064.511631, 1063.819928, 1063.798223, 1064.915382, 1064.995138, 1064.966694, 1064.116186, 1062.741513, 1061.563062, 1060.091052, 1058.55988, 1057.474731, 1056.79855, 1056.467833, 1056.165404, 1054.861152, 1054.18925, 1055.092712, 1056.735763, 1058.891453, 1062.168671, 1066.127704, 1067.432563, 1070.307743, 1072.070509, 1073.374234, 1074.392581, 1075.583104, 1076.648823, 1077.937004, 1079.39662, 1080.324485, 1081.009429, 1082.076013, 1084.014948, 1086.442292, 1089.256159, 1094.426299, 1100.042899, 1106.123516, 1111.832759, 1117.460447, 1123.398451, 1127.831304, 1131.675567, 1136.052917, 1140.352249, 1144.177897, 1148.526083, 1152.106805, 1155.027846, 1157.465795, 1160.068463, 1162.878296, 1165.262917, 1168.212849, 1171.056347, 1173.399066, 1175.187257, 1176.19366, 1176.150313, 1176.606599, 1177.156122, 1176.95885, 1176.377124, 1175.279565, 1172.209319, 1165.818631, 1160.702258, 1155.742671, 1151.797121, 1148.235162, 1144.807784, 1141.909779, 1141.407842, 1141.160167, 1141.677098, 1142.539112, 1142.703908, 1144.282667, 1146.042647, 1148.429308, 1150.790677, 1152.712761, 1155.610285, 1159.199938, 1163.059636, 1166.935837, 1170.736397, 1174.912457, 1179.418489, 1183.108334, 1187.349237, 1190.99399, 1193.781263, 1197.305435, 1201.666805, 1206.361558, 1209.457395, 1211.880881, 1214.432358, 1216.445632, 1217.843551, 1220.863806, 1222.728747, 1224.902676, 1228.297831, 1232.555346, 1236.445102, 1238.771227, 1242.002532, 1244.233286, 1246.992032, 1250.242582, 1252.758717, 1253.671047, 1253.421292, 1253.320012, 1253.968043, 1254.918374, 1256.865082, 1258.828303, 1259.783747, 1262.13561, 1263.774699, 1265.563844, 1268.113014, 1271.726979, 1276.011776, 1280.601725, 1284.809623, 1290.276572, 1295.491573], "activity5": [1119.569061, 1126.393756, 1128.543351, 1130.94416, 1123.96806, 1116.257269, 1112.91412, 1104.000777, 1102.927782, 1092.82598, 1070.286537, 1048.157921, 1028.983284, 1006.429244, 981.973728, 991.245018, 986.584455, 987.89908, 988.179325, 995.456579, 1001.914911, 1019.514078, 1038.256136, 1060.202287, 1077.884535, 1091.095541, 1096.485007, 1102.457319, 1103.805609, 1102.969297, 1101.400951, 1098.554546, 1092.688689, 1089.585947, 1084.571986, 1083.38229, 1088.617898, 1086.870721, 1080.606508, 1071.183138, 1064.249279, 1061.962848, 1063.809257, 1068.575292, 1069.095068, 1067.538041, 1066.949578, 1058.747903, 1045.707289, 1040.756887, 1042.590689, 1054.545963, 1073.487673, 1098.296992, 1113.213122, 1121.409762, 1126.61242, 1141.119698, 1154.585542, 1167.796552, 1200.066254, 1226.552115, 1245.558649, 1255.331207, 1255.813189, 1257.594964, 1249.214799, 1230.333434, 1216.738624, 1201.868258, 1187.40727, 1187.043807, 1183.307877, 1176.421852, 1163.371255, 1153.613821, 1149.342558, 1136.28266, 1126.429142, 1123.54372, 1121.623602, 1124.799587, 1129.187407, 1131.701765, 1135.305822, 1137.897188, 1133.613015, 1138.759854, 1140.883178, 1125.133221, 1102.290606, 1100.287715, 1102.211562, 1113.797533, 1125.624814, 1141.081119, 1145.7426, 1159.426816, 1172.024914, 1183.597772, 1190.873054, 1196.694895, 1207.15829, 1212.122414, 1213.173471, 1213.525309, 1211.971752, 1207.869393, 1211.257163, 1220.654136, 1228.235381, 1237.126646, 1247.227788, 1256.19813, 1256.263531, 1261.166525, 1252.503087, 1245.007468, 1244.634904, 1236.724758, 1223.712727, 1214.643559, 1203.875459, 1204.776964, 1202.48314, 1202.360984, 1214.261027, 1223.781827, 1236.423485, 1261.007258, 1287.153294, 1302.449104, 1305.011153, 1310.203371, 1299.362254, 1295.430643, 1297.509214, 1290.97325, 1275.509337, 1259.071728, 1247.264163, 1249.979779, 1262.133308, 1286.251413, 1299.56095, 1303.204362, 1305.132089, 1297.69223, 1297.498461, 1297.682494, 1302.240686, 1312.133028, 1319.512088, 1328.838512, 1342.722623, 1350.423364], "activity10": [1112.681048, 1115.845223, 1118.657699, 1121.970377, 1120.967507, 1119.164129, 1118.467733, 1113.230746, 1111.214816, 1103.296803, 1088.23054, 1072.661805, 1057.309135, 1039.253159, 1018.313178, 1014.118665, 1003.573015, 997.363035, 991.859495, 992.60918, 996.302165, 1006.067773, 1018.352056, 1034.014696, 1049.157525, 1062.441698, 1073.162921, 1083.845, 1091.430388, 1096.150468, 1098.829266, 1099.127683, 1096.809779, 1094.741282, 1091.065828, 1089.035204, 1090.352901, 1088.074054, 1083.760244, 1077.689421, 1072.965826, 1070.53126, 1069.569975, 1070.044057, 1068.73037, 1066.933467, 1066.270248, 1062.126312, 1055.05849, 1051.264751, 1050.431496, 1054.833538, 1063.282595, 1076.518294, 1087.325142, 1096.601676, 1105.735068, 1120.574098, 1134.884397, 1147.824809, 1170.596962, 1191.253276, 1209.341965, 1223.040334, 1232.368919, 1242.471432, 1244.847043, 1238.579468, 1232.145414, 1222.465153, 1210.738132, 1204.883709, 1197.00826, 1188.333502, 1176.756759, 1167.335131, 1161.996449, 1151.742994, 1142.445336, 1136.619808, 1131.817328, 1130.034324, 1129.430394, 1129.291368, 1131.065701, 1132.899194, 1131.636016, 1135.621697, 1137.883014, 1130.222056, 1117.507018, 1114.390624, 1113.327928, 1116.660204, 1119.843481, 1126.726533, 1130.939393, 1141.051651, 1152.340797, 1164.090743, 1173.719556, 1181.46194, 1192.015182, 1199.191225, 1203.771439, 1207.124109, 1209.006124, 1208.664811, 1211.200289, 1216.587782, 1221.265019, 1226.905037, 1233.789165, 1241.521341, 1245.217095, 1251.266951, 1249.943214, 1248.25153, 1248.915073, 1244.25859, 1236.092838, 1228.357886, 1219.393662, 1216.478491, 1211.544789, 1207.868874, 1211.922589, 1215.914624, 1223.272028, 1238.487962, 1256.81357, 1271.485284, 1280.005911, 1290.139795, 1291.849481, 1295.092954, 1298.80607, 1296.164345, 1287.296184, 1275.629538, 1266.050634, 1263.899185, 1266.40897, 1275.952016, 1282.2494, 1285.54985, 1290.07716, 1290.838857, 1295.252652, 1298.013754, 1301.54687, 1307.143377, 1311.191385, 1317.21928, 1326.862824, 1334.478769], "activity20": [1119.96871, 1119.838067, 1119.879079, 1120.478479, 1118.967698, 1117.203351, 1116.198349, 1113.447935, 1112.529816, 1108.723878, 1100.916413, 1092.28923, 1083.198653, 1072.00906, 1058.522491, 1053.07955, 1043.92209, 1036.193352, 1028.440529, 1023.378038, 1019.784979, 1019.835172, 1021.899515, 1026.600894, 1032.295636, 1038.512065, 1044.156782, 1050.962181, 1057.181989, 1063.046721, 1068.603935, 1073.364559, 1076.810204, 1080.183233, 1082.162969, 1084.180616, 1087.475593, 1088.340986, 1087.443487, 1084.882758, 1082.363805, 1080.456686, 1078.974039, 1078.097329, 1076.25699, 1074.212536, 1072.750685, 1069.288084, 1064.249424, 1060.895418, 1059.235796, 1060.496387, 1064.086139, 1070.408427, 1075.777536, 1080.686697, 1085.920101, 1094.607002, 1103.783573, 1113.176333, 1128.495816, 1143.684786, 1158.316886, 1171.254602, 1182.218576, 1193.868701, 1201.833847, 1205.465194, 1208.559402, 1209.328381, 1208.317041, 1209.034054, 1207.51386, 1204.387298, 1198.708066, 1193.079619, 1188.351716, 1180.159133, 1171.941997, 1165.030765, 1158.378883, 1153.466769, 1149.19705, 1145.385468, 1142.870028, 1140.899804, 1137.889908, 1137.896515, 1137.551266, 1132.568087, 1125.077452, 1122.556679, 1121.279077, 1122.424385, 1123.672866, 1126.849143, 1128.714372, 1133.907114, 1139.701548, 1145.812143, 1151.460735, 1157.057159, 1164.688182, 1171.148847, 1176.589742, 1181.733392, 1186.263648, 1189.813433, 1194.819139, 1201.232704, 1206.962782, 1212.74981, 1218.978241, 1225.302497, 1229.38356, 1234.54832, 1235.874654, 1236.832867, 1239.074765, 1238.531891, 1235.884877, 1233.091859, 1229.202291, 1227.980646, 1225.21138, 1222.665094, 1223.580641, 1224.365921, 1226.783229, 1233.208162, 1241.701341, 1249.037138, 1253.927273, 1260.497558, 1263.371458, 1267.665104, 1272.962246, 1275.236905, 1274.423917, 1272.071665, 1270.118874, 1271.049069, 1273.634068, 1279.372133, 1283.00058, 1284.840512, 1286.894999, 1286.640353, 1288.130385, 1289.062116, 1291.052832, 1294.906145, 1298.478335, 1303.303468, 1310.038758, 1315.814864], "activity30": [1137.813286, 1135.859257, 1133.854872, 1132.228475, 1129.293974, 1126.219191, 1123.813976, 1120.419127, 1118.371509, 1114.566754, 1108.238124, 1101.479778, 1094.438046, 1085.954023, 1075.804327, 1071.014051, 1063.700999, 1057.451452, 1051.162111, 1046.655134, 1043.011096, 1041.688139, 1041.626119, 1043.237897, 1045.453283, 1048.031023, 1050.22042, 1053.082389, 1055.603722, 1057.878979, 1060.08527, 1062.062416, 1063.475096, 1065.184427, 1066.396951, 1068.12445, 1070.957726, 1072.555374, 1073.269518, 1073.206667, 1073.366204, 1074.01097, 1074.889924, 1076.054608, 1076.311286, 1076.068777, 1076.003182, 1074.295719, 1071.195799, 1068.894747, 1067.474108, 1067.806674, 1069.607498, 1073.244357, 1076.295289, 1079.133918, 1082.27727, 1087.784879, 1093.777213, 1100.113141, 1110.70422, 1121.508026, 1132.207071, 1141.996714, 1150.664577, 1160.014941, 1167.131166, 1171.565227, 1175.880039, 1178.900296, 1180.90541, 1184.218588, 1186.106015, 1186.910435, 1185.894808, 1184.796941, 1184.193224, 1181.128861, 1177.726074, 1174.809946, 1171.68723, 1169.170105, 1166.561487, 1163.775309, 1161.467201, 1159.157673, 1155.716196, 1153.976412, 1151.885587, 1146.547667, 1139.417856, 1135.713047, 1132.899384, 1131.851244, 1131.046647, 1131.777911, 1131.903846, 1134.458126, 1137.665678, 1141.356949, 1144.945002, 1148.682869, 1154.001581, 1158.717197, 1162.900605, 1166.956129, 1170.671141, 1173.870731, 1178.038408, 1183.174142, 1188.069668, 1193.325447, 1199.086678, 1205.104512, 1209.727188, 1215.206392, 1218.161657, 1220.911101, 1224.518408, 1226.200825, 1226.257149, 1225.928609, 1224.660072, 1224.928454, 1223.979534, 1223.015772, 1224.275377, 1225.345412, 1227.514059, 1232.373855, 1238.613826, 1244.072753, 1247.845824, 1252.719543, 1255.029578, 1258.243709, 1262.043568, 1263.820852, 1263.486688, 1262.044114, 1260.913831, 1261.850692, 1264.081489, 1268.705472, 1272.131376, 1274.574667, 1277.408731, 1278.740824, 1281.295286, 1283.507812, 1286.272055, 1290.019547, 1293.340951, 1297.320048, 1302.411851, 1306.778354], "fairValue": [1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267, 1165.981267], "rateOfChange": [0.0, -0.9488829005261343, -1.0472505535365773, -0.617172747795695, -2.6014912912736374, -3.0729093710657502, -2.537661931951365, -4.32183190731904, -2.912691181387111, -5.748726716365165, -9.652518771078526, -10.860286135544563, -11.747143474766593, -14.121870648652317, -16.86429064122652, -10.208453650042586, -13.987353024735677, -13.039732875402352, -13.570562790112975, -11.618261875795785, -10.784646540273949, -7.966938457533842, -6.461977048150153, -4.302913460638653, -3.571902406299032, -3.139734051724107, -3.669857196859352, -2.6570006445774648, -3.1133294437698735, -3.450532891905, -3.6189750394875233, -3.1321235925531843, -3.9162379797344373, -4.056010547613131, -2.9330766066691893, -1.8365571134428234, -0.8933181404002282, -0.832141492688342, -3.5365946330632982, -1.8767454932758494, 2.632572226369148, 4.852507105235504, 6.43048970133248, 10.046367944509166, 12.536834580026184, 3.8257322384086323, 8.80013136769304, 5.3365451685340215, 3.9710999158601132, 3.033330004700063, 3.5130507927058483, 3.0484929406788464, 3.6255605773225756, 4.015376247036792, 2.5331896792149293, 1.8616408230934567, 2.9148710892061573, 5.243785114404561, 6.59559127577091, 7.672555441635015, 14.122029894078878, 15.410643717566069, 16.836667226895, 15.762889771580866, 15.670859326343992, 16.429788044242827, 12.081754166015578, 10.666344580123189, 12.304746532224437, 12.238500480432387, 10.861507370816547, 12.24741553958715, 10.036034251943452, 8.137028623293443, 6.8600713269116245, 7.349618163244109, 7.904514482486851, 6.853394453747512, 8.642195283473804, 8.220516769856111, 6.678390276804927, 4.9638077296059375, 2.7334007423790068, -0.11464419729199703, 1.2149406101204272, 1.4662766159052307, -0.5238551852640906, -1.4948694804099298, -2.797764113010559, -7.775077167606702, -15.295826915627599, -12.163641245172563, -11.753708035175048, -9.410125182257048, -8.57487420934923, -8.144967685515264, -7.047106431590847, -1.2584521573176166, -0.6199339658227306, 1.3110473048862445, 2.2075917233763964, 0.41352971487106005, 4.021354022146744, 4.533789848844468, 6.284626059772686, 6.211683675025555, 5.0110336258034796, 7.793368787604595, 9.679790313253484, 10.310739586958475, 10.358135913671536, 10.05099116481582, 11.04043869551633, 11.931159502272507, 9.70692764212116, 11.152356442904756, 9.729606132468547, 7.27119572634367, 9.241958628313867, 11.975844259945413, 13.265795000333208, 8.379248564276972, 6.508388717913132, 6.717380068881531, 5.301224336838558, 3.616649677161464, 7.901188180546148, 4.7353502266710175, 5.475318026747323, 8.49939855797168, 10.667862149798454, 9.720533768953127, 5.6959622240754895, 7.962968330016156, 5.526750007885132, 6.832582294739304, 8.070063769197061, 6.278271837271173, 2.243049283977896, -0.6048299549390608, -0.2452410461133241, 1.5572674975559295, 2.2626293059794236, 4.605089300807694, 4.707699791225007, 2.2604498938008772, 5.721572198000582, 3.986078701998422, 4.294996312957868, 6.251118039884512, 9.015829229404883, 10.70067596680976, 11.573293463731064, 10.380976782226082, 13.670516216506105, 13.021147045237019], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [31, 17, 22, 26, 11, 20, 34, 10, 38, 8, 4, 21, 20, 7, 7, 46, 8, 34, 19, 37, 26, 41, 31, 44, 34, 30, 20, 36, 21, 17, 27, 19, 16, 29, 16, 33, 37, 12, 12, 18, 31, 31, 30, 28, 11, 27, 28, 11, 6, 39, 31, 42, 39, 44, 17, 22, 34, 46, 34, 31, 46, 26, 28, 13, 17, 37, 8, 3, 23, 18, 18, 40, 11, 9, 5, 20, 36, 4, 20, 35, 27, 33, 20, 24, 30, 25, 8, 31, 16, 5, 8, 46, 30, 41, 25, 39, 8, 41, 31, 23, 26, 30, 42, 17, 25, 16, 21, 28, 36, 39, 28, 33, 32, 22, 14, 37, 5, 32, 37, 7, 12, 24, 20, 43, 8, 27, 43, 16, 38, 41, 39, 20, 6, 36, 14, 36, 34, 5, 10, 11, 30, 42, 37, 44, 14, 16, 33, 12, 35, 28, 30, 35, 23, 33, 40, 14], "declining": [16, 30, 27, 24, 39, 28, 15, 38, 10, 41, 47, 27, 29, 42, 40, 3, 42, 15, 28, 11, 23, 7, 20, 7, 14, 19, 28, 14, 27, 34, 22, 30, 34, 19, 33, 17, 11, 37, 39, 33, 18, 18, 17, 20, 38, 23, 21, 39, 43, 11, 17, 7, 9, 5, 32, 26, 16, 4, 16, 18, 3, 23, 23, 37, 34, 9, 42, 46, 23, 30, 32, 10, 40, 41, 45, 29, 14, 47, 30, 16, 22, 15, 28, 26, 19, 26, 41, 17, 33, 46, 41, 5, 18, 8, 21, 10, 42, 9, 20, 25, 24, 20, 6, 29, 24, 30, 27, 22, 12, 9, 23, 15, 16, 26, 35, 10, 44, 16, 10, 41, 36, 26, 30, 8, 41, 21, 5, 31, 9, 8, 9, 29, 44, 13, 37, 13, 15, 43, 38, 38, 16, 4, 12, 6, 36, 34, 15, 38, 13, 23, 21, 14, 24, 13, 9, 35]}, "industries": [{"name": "Reit - Diversified", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 941.13873755, "weekly_return": 0.68720142, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 869.302907, "activity_lines": {"activity_5": 927.021902, "activity_10": 913.382721, "activity_20": 897.196801, "activity_30": 885.832514}, "fair_value": 801.324683, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Diversified advanced 0.69% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1978.93081803, "weekly_return": 0.64528282, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 1765.001053, "activity_lines": {"activity_5": 1958.200209, "activity_10": 1926.569728, "activity_20": 1869.936601, "activity_30": 1825.139422}, "fair_value": 1425.469629, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Retail advanced 0.65% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-retail/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2060.02350492, "weekly_return": -0.35512279, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1947.570254, "activity_lines": {"activity_5": 2048.21928, "activity_10": 2026.96163, "activity_20": 2003.577862, "activity_30": 1983.65816}, "fair_value": 1653.398239, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 0.36% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 496.73706844, "weekly_return": -0.5898069, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 499.452547, "activity_lines": {"activity_5": 494.252334, "activity_10": 489.55087, "activity_20": 485.138367, "activity_30": 490.002629}, "fair_value": 508.032474, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office declined 0.59% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-office/share-image.svg"}}, {"name": "Reit - Residential", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1438.11736601, "weekly_return": -0.75889994, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 1390.712726, "activity_lines": {"activity_5": 1433.52096, "activity_10": 1417.448738, "activity_20": 1401.164766, "activity_30": 1397.508261}, "fair_value": 1280.022433, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Residential declined 0.76% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-residential/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1878.64154626, "weekly_return": -1.15303491, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1747.417672, "activity_lines": {"activity_5": 1873.235407, "activity_10": 1852.805362, "activity_20": 1814.154352, "activity_30": 1784.063571}, "fair_value": 1451.598933, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Industrial declined 1.15% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-industrial/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1366.12150358, "weekly_return": -1.57877424, "constituents": 11, "advancing": 2, "declining": 7, "unchanged": 2, "trend_line": 1403.917511, "activity_lines": {"activity_5": 1373.220579, "activity_10": 1366.937968, "activity_20": 1370.938647, "activity_30": 1382.612665}, "fair_value": 1384.16088, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 1.58% with 2 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/real-estate-services/share-image.svg"}}], "constituents": [{"ticker": "PLZ-UN", "name": "Plaza Retail REIT", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.69, "high": 5.25, "low": 4.65, "close": 5.15}, "weekly_return": 9.3418259}, {"ticker": "GDC", "name": "Genesis Land Development Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.4, "high": 3.57, "low": 3.38, "close": 3.57}, "weekly_return": 5.62130178}, {"ticker": "HOT-UN", "name": "American Hotel Income Properties REIT LP", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.6}, "weekly_return": 5.26315789}, {"ticker": "RFA", "name": "RFA Financial Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 27.25, "high": 28.790001, "low": 27.139999, "close": 28.459999}, "weekly_return": 4.59389947}, {"ticker": "HOM-UN", "name": "BSR Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.27, "high": 17.549999, "low": 16.27, "close": 16.99}, "weekly_return": 2.53470127}, {"ticker": "MPCT-UN", "name": "Dream Impact Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.59, "high": 1.62, "low": 1.57, "close": 1.62}, "weekly_return": 1.25}, {"ticker": "D-UN", "name": "Dream Office Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.780001, "high": 19.110001, "low": 17.52, "close": 18.959999}, "weekly_return": 0.85106388}, {"ticker": "MRD", "name": "Melcor Developments Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.469999, "high": 19.030001, "low": 18.41, "close": 18.629999}, "weekly_return": 0.64829281}, {"ticker": "PMZ-UN", "name": "Primaris Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 22.15, "high": 22.440001, "low": 21.889999, "close": 22.299999}, "weekly_return": 0.45044142}, {"ticker": "IIP-UN", "name": "InterRent Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.49, "high": 13.55, "low": 13.455, "close": 13.54}, "weekly_return": 0.37064492}, {"ticker": "FCD-UN", "name": "Firm Capital Property Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.92, "high": 7.04, "low": 6.88, "close": 7.0}, "weekly_return": 0.28653295}, {"ticker": "MEQ", "name": "Mainstreet Equity Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 173.910004, "high": 176.509995, "low": 165.080002, "close": 173.979996}, "weekly_return": 0.28243183}, {"ticker": "SVI", "name": "StorageVault Canada Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.73, "high": 4.82, "low": 4.65, "close": 4.79}, "weekly_return": 0.20920502}, {"ticker": "NRR-UN", "name": "Northview Residential REIT", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.700001, "high": 16.719999, "low": 16.4, "close": 16.719999}, "weekly_return": 0.1197485}, {"ticker": "BEK-B", "name": "The Becker Milk Company Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.8, "high": 12.8, "low": 12.8, "close": 12.8}, "weekly_return": 0.0}, {"ticker": "MPC", "name": "Madison Pacific Properties Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.75, "high": 4.75, "low": 4.75, "close": 4.75}, "weekly_return": 0.0}, {"ticker": "CRR-UN", "name": "Crombie Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.74, "high": 17.92, "low": 17.58, "close": 17.719999}, "weekly_return": -0.05640722}, {"ticker": "BRE", "name": "Bridgemarq Real Estate Services Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.35, "high": 13.7, "low": 13.3, "close": 13.38}, "weekly_return": -0.0746826}, {"ticker": "MRC", "name": "Morguard Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 123.580002, "high": 123.580002, "low": 120.800003, "close": 121.0}, "weekly_return": -0.08257473}, {"ticker": "FCR-UN", "name": "First Capital Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 23.360001, "high": 23.52, "low": 23.18, "close": 23.360001}, "weekly_return": -0.08553465}, {"ticker": "AP-UN", "name": "Allied Properties Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.3, "high": 10.45, "low": 10.08, "close": 10.26}, "weekly_return": -0.09737098}, {"ticker": "TNT-UN", "name": "True North Commercial Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.66, "high": 8.71, "low": 8.51, "close": 8.64}, "weekly_return": -0.11560694}, {"ticker": "SGR-UN", "name": "Slate Grocery REIT", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.41, "high": 17.85, "low": 17.41, "close": 17.67}, "weekly_return": -0.22585546}, {"ticker": "REAL", "name": "Real Matters Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.27, "low": 5.0, "close": 5.18}, "weekly_return": -0.38461538}, {"ticker": "MI-UN", "name": "Minto Apartment Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.809999, "high": 17.85, "low": 17.709999, "close": 17.74}, "weekly_return": -0.39303203}, {"ticker": "VITL-UN", "name": "Vital Infrastructure Property Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.65, "high": 5.71, "low": 5.56, "close": 5.64}, "weekly_return": -0.52910053}, {"ticker": "MRT-UN", "name": "Morguard Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.09, "low": 6.96, "close": 7.03}, "weekly_return": -0.56577086}, {"ticker": "CRT-UN", "name": "CT Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.559999, "high": 18.75, "low": 18.360001, "close": 18.440001}, "weekly_return": -0.64654098}, {"ticker": "CHP-UN", "name": "Choice Properties Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.559999, "high": 16.73, "low": 16.23, "close": 16.440001}, "weekly_return": -0.66464052}, {"ticker": "DIR-UN", "name": "Dream Industrial Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.29, "high": 14.55, "low": 14.115, "close": 14.2}, "weekly_return": -0.6993007}, {"ticker": "KMP-UN", "name": "Killam Apartment REIT", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.76, "high": 19.139999, "low": 18.65, "close": 18.799999}, "weekly_return": -0.94837197}, {"ticker": "NXR-UN", "name": "Nexus Industrial REIT", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.12, "high": 8.3, "low": 8.1, "close": 8.1}, "weekly_return": -0.97799511}, {"ticker": "BTB-UN", "name": "BTB Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.89, "high": 3.92, "low": 3.86, "close": 3.87}, "weekly_return": -1.0230179}, {"ticker": "SRU-UN", "name": "SmartCentres Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 30.35, "high": 30.799999, "low": 30.030001, "close": 30.1}, "weekly_return": -1.11695463}, {"ticker": "CSH-UN", "name": "Chartwell Retirement Residences", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 23.379999, "high": 23.379999, "low": 22.76, "close": 23.01}, "weekly_return": -1.11731844}, {"ticker": "GRT-UN", "name": "Granite Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 98.690002, "high": 99.550003, "low": 95.419998, "close": 96.110001}, "weekly_return": -1.14174037}, {"ticker": "REI-UN", "name": "RioCan Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 22.83, "high": 23.09, "low": 22.389999, "close": 22.5}, "weekly_return": -1.53172867}, {"ticker": "APR-UN", "name": "Automotive Properties Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.22, "high": 12.25, "low": 11.96, "close": 12.05}, "weekly_return": -1.55228758}, {"ticker": "BEI-UN", "name": "Boardwalk Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 66.279999, "high": 67.699997, "low": 65.769997, "close": 66.150002}, "weekly_return": -1.56249263}, {"ticker": "HR-UN", "name": "H&R Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.15, "high": 11.24, "low": 10.95, "close": 11.0}, "weekly_return": -1.78571429}, {"ticker": "PRV-UN", "name": "Pro Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.23, "high": 7.29, "low": 7.08, "close": 7.12}, "weekly_return": -1.79310345}, {"ticker": "MRG-UN", "name": "Morguard North American Residential Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.309999, "high": 17.5, "low": 16.91, "close": 16.969999}, "weekly_return": -2.07732833}, {"ticker": "CIGI", "name": "Colliers International Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 140.580002, "high": 144.679993, "low": 136.289993, "close": 138.039993}, "weekly_return": -2.09929574}, {"ticker": "FSV", "name": "FirstService Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 206.199997, "high": 209.429993, "low": 198.410004, "close": 202.940002}, "weekly_return": -2.12684055}, {"ticker": "AIF", "name": "Altus Group Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 46.869999, "high": 48.599998, "low": 45.139999, "close": 46.57}, "weekly_return": -2.14330742}, {"ticker": "MHC-UN", "name": "Flagship Communities Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 30.299999, "high": 30.299999, "low": 29.83, "close": 29.83}, "weekly_return": -2.42067386}, {"ticker": "CAR-UN", "name": "Canadian Apartment Properties Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 35.98, "high": 36.189999, "low": 34.869999, "close": 34.990002}, "weekly_return": -2.4532953}, {"ticker": "INO-UN", "name": "Inovalis Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.76}, "weekly_return": -2.56410256}, {"ticker": "IVQ", "name": "Invesque Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115}, "weekly_return": -4.16666667}, {"ticker": "MPC-C", "name": "Madison Pacific Properties Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.1, "high": 5.1, "low": 4.75, "close": 4.75}, "weekly_return": -6.8627451}, {"ticker": "DRM", "name": "Dream Unlimited Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 20.540001, "high": 20.540001, "low": 18.700001, "close": 18.950001}, "weekly_return": -7.33496297}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}