{"index": {"name": "Real Estate", "level": "sector", "country_code": "CA", "sector": "Real Estate", "industry": "", "constituent_count": 52, "latest": {"week_ending": "2026-05-29", "index_value": 1206.17942246, "weekly_return": -0.64880259, "constituents": 52, "advancing": 28, "declining": 24, "unchanged": 0, "trend_line": 1190.006822, "activity_lines": {"activity_5": 1207.302558, "activity_10": 1207.333487, "activity_20": 1200.845143, "activity_30": 1199.198968}, "fair_value": 1109.028468, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate declined 0.65% with 28 advancing, 24 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1104.38509057, 1090.46007297, 1049.59616449, 1091.82728195, 1090.15377693, 1109.86439987, 1122.98613136, 1111.74353068, 1106.44194174, 1110.28881059, 1091.4274847, 1085.98587683, 1091.60037865, 1071.86867737, 1087.22018533, 1053.79351526, 1009.96202926, 997.31349982, 988.15024397, 959.74810057, 926.96592589, 1002.00148183, 958.64959534, 967.23547142, 959.66380374, 980.05573133, 988.42378313, 1018.06628769, 1034.12939291, 1059.71973131, 1067.15585127, 1072.10642213, 1068.67100266, 1079.92230838, 1073.1111273, 1070.45479507, 1069.10188424, 1063.46417689, 1053.26350683, 1055.99394583, 1045.92549435, 1052.7606626, 1068.17209239, 1048.80709515, 1034.65077001, 1021.38273749, 1024.90004881, 1032.069481, 1037.0807277, 1041.84950686, 1030.95899572, 1027.04516905, 1029.20859679, 1003.25979307, 984.34393821, 992.51439757, 1011.04245507, 1034.79908073, 1055.54032285, 1087.76997129, 1082.13915356, 1080.198415, 1083.32940606, 1120.35226013, 1128.94947395, 1135.9378908, 1201.54699612, 1208.87483643, 1215.24580022, 1213.54176959, 1199.72796054, 1217.7850178, 1187.51738176, 1152.10322159, 1150.52615828, 1133.91239455, 1122.05973906, 1143.55293314, 1125.9119069, 1112.25671417, 1087.49818047, 1093.81554835, 1099.79587754, 1067.49176148, 1063.2856575, 1073.5305342, 1076.83751277, 1086.14614618, 1084.97455661, 1083.74659663, 1090.25672764, 1089.8417172, 1074.77302057, 1100.94919243, 1095.67904232, 1045.48831312, 1014.96289137, 1058.12279473, 1067.3831542, 1089.23573922, 1088.65682834, 1107.20114178, 1094.98313603, 1126.85298127, 1133.49966672, 1138.93704958, 1138.49654592, 1138.97177809, 1163.17742481, 1155.9429867, 1152.90370985, 1151.96167768, 1148.40002788, 1143.32624557, 1160.58726569, 1177.9330992, 1177.77723619, 1186.88411182, 1198.87432154, 1207.58066007, 1189.74608913, 1205.5702316, 1173.61849468, 1174.31468808, 1190.13781104, 1165.5620147, 1143.76718438, 1142.01788054, 1131.31948058, 1155.50913676, 1138.82134785, 1137.97860837, 1165.81844388, 1170.25350133, 1185.68389805, 1225.13654366, 1246.77014148, 1242.95218621, 1224.16067544, 1239.94506422, 1202.49873402, 1216.79086366, 1221.85762236, 1193.1348432, 1160.00452188, 1147.95780144, 1146.63644573, 1175.69915551, 1200.18168305, 1231.32088576, 1216.18792156, 1207.95669627, 1214.363602, 1195.24411608, 1214.0562508, 1206.17942246], "weeklyReturn": [-0.19497517, -1.26088424, -3.74740071, 4.02355867, -0.15327562, 1.80805895, 1.1822824, -1.00113442, -0.47687158, 0.34767923, -1.69877654, -0.49857713, 0.51699584, -1.80759385, 1.4322191, -3.07450786, -4.15939986, -1.25237673, -0.91879393, -2.87427378, -3.41570613, 8.09474802, -4.32652918, 0.89562194, -0.78281534, 2.12490327, 0.85383428, 2.99896715, 1.57780543, 2.474578, 0.70170629, 0.46390327, -0.32043642, 1.05283157, -0.63071029, -0.24753561, -0.12638655, -0.52733116, -0.95919263, 0.25923608, -0.95345731, 0.65350432, 1.46390631, -1.81290987, -1.3497549, -1.28236821, 0.34436761, 0.69952501, 0.48555323, 0.45982719, -1.04530559, -0.37962971, 0.21064582, -2.52123853, -1.88543934, 0.83004111, 1.86677972, 2.34971593, 2.00437385, 3.05337918, -0.51764784, -0.17934279, 0.28985333, 3.41750661, 0.76736703, 0.61901945, 5.77576519, 0.60986714, 0.527016, -0.14022107, -1.1383052, 1.50509598, -2.48546628, -2.98220142, -0.13688559, -1.44401443, -1.04528847, 1.91551246, -1.5426506, -1.21281182, -2.22597296, 0.58090836, 0.54674019, -2.93728288, -0.39401747, 0.96351123, 0.308047, 0.86444178, -0.10786666, -0.11317869, 0.60070602, -0.03806539, -1.38265001, 2.43550697, -0.47869149, -4.58078755, -2.91972864, 4.25236269, 0.8751687, 2.04730466, -0.05314836, 1.70341222, -1.10350372, 2.91053297, 0.58984495, 0.47969867, -0.03867673, 0.04174208, 2.12521918, -0.62195482, -0.26292619, -0.08170953, -0.30918127, -0.44181315, 1.50971957, 1.49457383, -0.01323191, 0.77322564, 1.01022582, 0.72620944, -1.47688445, 1.33004366, -2.65034223, 0.05932025, 1.34743465, -2.06495383, -1.86989882, -0.1529423, -0.93679794, 2.13818082, -1.44419359, -0.07400103, 2.44642872, 0.38042437, 1.31855164, 3.32741683, 1.76581116, -0.30622768, -1.51184502, 1.28940499, -3.01999913, 1.18853594, 0.41640341, -2.35074682, -2.77674577, -1.03850633, -0.1151049, 2.53460544, 2.08238029, 2.59454074, -1.22900248, -0.67680538, 0.530392, -1.57444491, 1.57391569, -0.64880259], "trendLine": [1158.288253, 1156.785707, 1153.048217, 1151.022582, 1149.50623, 1149.001097, 1148.915261, 1148.106909, 1146.523698, 1143.55648, 1139.860961, 1135.095242, 1129.631015, 1124.340618, 1118.779374, 1112.883113, 1105.282661, 1099.10403, 1094.018878, 1088.227556, 1080.56483, 1076.309738, 1070.379538, 1064.681878, 1058.956865, 1054.696594, 1050.399436, 1047.479581, 1045.551708, 1043.990947, 1042.749972, 1042.138184, 1042.774012, 1042.377179, 1041.809091, 1040.495437, 1038.699296, 1037.089984, 1035.317369, 1033.507541, 1031.990808, 1030.8833, 1030.102358, 1029.333638, 1027.581324, 1026.500965, 1026.998899, 1028.157432, 1029.788448, 1032.525161, 1035.991597, 1036.826387, 1039.178353, 1040.379164, 1041.201835, 1041.617124, 1042.37108, 1042.92884, 1043.642537, 1044.577545, 1045.076989, 1045.346722, 1045.835335, 1047.183, 1049.044278, 1051.227048, 1055.641885, 1060.488907, 1065.888317, 1071.139911, 1076.26666, 1081.767472, 1085.745648, 1089.188853, 1093.051365, 1096.802354, 1100.04101, 1103.757125, 1106.718165, 1109.065072, 1110.949711, 1113.17539, 1115.5283, 1117.669365, 1120.300756, 1123.001294, 1125.194463, 1126.906031, 1127.887173, 1127.75306, 1128.023646, 1128.345089, 1128.059876, 1127.413107, 1126.304093, 1123.289107, 1117.069637, 1112.044569, 1107.115814, 1102.97228, 1099.269909, 1095.583779, 1092.499305, 1091.65763, 1091.09008, 1091.257569, 1091.805462, 1091.652757, 1092.894941, 1094.35115, 1096.531334, 1098.469539, 1100.089677, 1102.617493, 1105.86088, 1109.340966, 1112.705623, 1116.063555, 1119.860214, 1123.988016, 1127.304328, 1131.161945, 1134.456795, 1136.902311, 1140.050937, 1144.053393, 1148.34687, 1151.143373, 1153.274584, 1155.483697, 1157.155848, 1158.181763, 1160.54294, 1161.989624, 1163.729098, 1166.602415, 1170.211535, 1173.677548, 1175.710323, 1178.510393, 1180.16356, 1182.324533, 1184.773119, 1186.433406, 1186.413981, 1185.414805, 1184.376778, 1184.003946, 1184.047525, 1184.838866, 1185.72026, 1185.799809, 1187.157979, 1187.855627, 1188.652908, 1190.006822], "activity5": [1103.510326, 1098.604103, 1081.868474, 1082.947603, 1083.478116, 1091.671424, 1103.873354, 1110.159348, 1110.534987, 1111.218605, 1104.272779, 1096.742211, 1093.549828, 1085.123087, 1084.118401, 1073.509399, 1050.798833, 1028.940347, 1010.313235, 987.79997, 962.857453, 971.38196, 965.986542, 966.030676, 964.945239, 970.662731, 975.630253, 991.38379, 1008.530582, 1029.747893, 1046.773515, 1059.642652, 1065.787807, 1072.30975, 1073.508438, 1072.928922, 1071.678507, 1068.749158, 1062.766707, 1059.471657, 1053.961601, 1052.365221, 1056.9954, 1054.856718, 1048.296355, 1038.736193, 1031.984652, 1029.480297, 1031.053197, 1034.997448, 1034.831613, 1032.722752, 1031.192026, 1021.202424, 1007.162266, 999.679299, 1000.935324, 1011.177072, 1027.959869, 1052.000513, 1067.269149, 1075.915889, 1080.995894, 1095.181497, 1107.912041, 1120.226757, 1150.824593, 1175.775136, 1194.479639, 1206.289896, 1207.856063, 1211.188578, 1203.349347, 1185.129225, 1170.592921, 1154.719737, 1139.283372, 1137.39309, 1132.553429, 1124.908125, 1111.561272, 1103.41449, 1099.144097, 1087.022803, 1077.39415, 1074.445193, 1073.529738, 1076.849031, 1080.687775, 1082.951681, 1086.021567, 1087.838036, 1083.76466, 1089.174883, 1091.763414, 1076.826205, 1054.698416, 1051.949184, 1053.396753, 1064.366253, 1075.572336, 1090.081956, 1094.369691, 1106.823351, 1117.527919, 1127.094018, 1133.161268, 1137.300569, 1146.575843, 1151.018007, 1152.950858, 1153.638588, 1152.241425, 1148.524452, 1151.884564, 1160.717002, 1167.82886, 1176.255305, 1186.112882, 1195.169366, 1195.148101, 1199.614017, 1191.576487, 1184.655397, 1184.64599, 1177.607507, 1164.916352, 1155.7623, 1145.148821, 1145.464909, 1142.526978, 1141.090846, 1149.320563, 1157.441929, 1168.111159, 1189.919621, 1213.184935, 1227.924828, 1231.258635, 1236.260094, 1225.162031, 1220.337199, 1219.199905, 1209.894655, 1191.614354, 1174.647849, 1160.876954, 1161.47059, 1173.3023, 1195.043955, 1206.986864, 1211.637356, 1214.335468, 1208.082787, 1208.429989, 1207.302558], "activity10": [1110.261104, 1105.443901, 1093.909519, 1091.634602, 1089.89792, 1092.495177, 1097.44183, 1100.24169, 1101.96705, 1104.128634, 1102.792773, 1100.703122, 1099.715638, 1094.376859, 1092.192147, 1083.983197, 1068.824356, 1053.420767, 1038.431676, 1020.429318, 999.203669, 994.611057, 983.663274, 976.693846, 970.250173, 969.83333, 972.278638, 980.505097, 991.274797, 1005.861302, 1019.982162, 1032.454218, 1043.027017, 1053.645119, 1060.975973, 1065.761179, 1068.656781, 1069.060472, 1066.784078, 1064.656236, 1060.765507, 1058.503543, 1059.395398, 1056.775415, 1052.147286, 1045.806067, 1040.996579, 1038.294293, 1037.073955, 1037.014901, 1035.232925, 1033.011463, 1031.650906, 1026.280811, 1018.299603, 1012.718603, 1011.031219, 1013.915178, 1020.520643, 1032.650415, 1042.921484, 1051.909144, 1060.499652, 1074.837573, 1088.60967, 1101.023197, 1122.757952, 1142.361323, 1159.958037, 1174.341191, 1183.925984, 1194.6559, 1197.381035, 1191.772904, 1185.300745, 1175.415598, 1163.41225, 1156.761978, 1148.091918, 1138.563348, 1126.374773, 1117.375352, 1111.717253, 1101.780616, 1092.617623, 1086.903525, 1082.888548, 1081.388272, 1080.71874, 1080.570258, 1082.123802, 1083.551733, 1082.312154, 1086.286839, 1088.694998, 1081.3886, 1069.041983, 1065.667615, 1064.486464, 1067.598354, 1070.505185, 1076.812798, 1080.583329, 1089.780922, 1099.716024, 1109.952094, 1118.409005, 1124.706255, 1133.93455, 1140.105778, 1144.511552, 1147.577922, 1149.182892, 1148.894139, 1151.44424, 1156.655627, 1161.129656, 1166.545286, 1173.269821, 1180.928293, 1184.405248, 1190.089458, 1188.989561, 1187.557727, 1188.439398, 1184.31546, 1176.453755, 1168.892358, 1160.201548, 1157.137127, 1151.985317, 1147.606186, 1149.517782, 1152.377572, 1158.116728, 1171.110072, 1186.953625, 1200.230222, 1208.255013, 1217.46167, 1218.324705, 1220.628539, 1222.420651, 1217.971545, 1207.082721, 1194.470481, 1183.021245, 1178.67675, 1180.006407, 1187.433718, 1192.266384, 1195.35357, 1199.766269, 1200.838953, 1205.293674, 1207.333487], "activity20": [1133.158503, 1126.435466, 1116.48014, 1111.527448, 1107.076105, 1105.282459, 1105.313819, 1104.822025, 1104.163074, 1104.033649, 1102.218377, 1100.196382, 1098.917046, 1095.972574, 1094.805847, 1090.666076, 1082.609355, 1073.859329, 1064.752557, 1053.435178, 1039.694708, 1033.945335, 1024.488442, 1016.28233, 1007.948401, 1002.177942, 997.822577, 996.93108, 998.015485, 1001.88141, 1006.696343, 1012.098337, 1017.239242, 1023.560887, 1029.195497, 1034.64431, 1039.884934, 1044.307015, 1047.442601, 1050.528166, 1052.196516, 1053.949361, 1056.928251, 1057.54132, 1056.417731, 1053.673439, 1051.067334, 1048.970335, 1047.283916, 1046.037613, 1043.839214, 1041.440436, 1039.462276, 1035.200718, 1029.502709, 1025.00554, 1022.644093, 1022.821655, 1025.111074, 1030.459141, 1035.119625, 1039.422832, 1043.893571, 1051.81812, 1060.220759, 1068.83992, 1083.162067, 1097.340928, 1111.284616, 1124.217611, 1135.017423, 1146.733293, 1154.658246, 1158.45657, 1161.39592, 1161.961662, 1160.725257, 1161.007168, 1159.091106, 1155.539447, 1149.513229, 1144.063146, 1139.117774, 1131.017408, 1122.768178, 1115.807335, 1109.45862, 1104.590296, 1100.194815, 1096.302724, 1093.648718, 1091.476479, 1088.47838, 1088.510127, 1088.283546, 1083.538072, 1076.306482, 1073.695344, 1072.372956, 1073.410474, 1074.502482, 1077.355097, 1078.980352, 1083.663748, 1088.697489, 1093.914724, 1098.778546, 1103.394015, 1110.063232, 1115.67106, 1120.645642, 1125.232187, 1129.183717, 1132.301426, 1136.861246, 1142.763963, 1148.021147, 1153.370346, 1159.24832, 1165.329321, 1169.148245, 1173.992852, 1175.326012, 1176.351022, 1178.656988, 1178.352697, 1175.845922, 1173.147449, 1169.415575, 1168.139182, 1165.275542, 1162.3987, 1162.239857, 1162.420455, 1163.94239, 1169.102212, 1176.097598, 1182.400832, 1186.647408, 1192.276847, 1194.185853, 1197.395288, 1201.033839, 1201.707177, 1199.135627, 1195.560262, 1191.942883, 1191.079718, 1192.387835, 1196.333676, 1198.477273, 1199.468532, 1200.736744, 1199.952884, 1200.841654, 1200.845143], "activity30": [1148.412097, 1144.036086, 1137.120631, 1133.170894, 1129.243874, 1126.686337, 1125.007952, 1122.609776, 1119.921713, 1117.583978, 1114.220817, 1110.745006, 1107.938885, 1104.212283, 1101.817416, 1097.62478, 1090.98471, 1084.018958, 1076.860649, 1068.198018, 1057.794042, 1052.725439, 1045.134462, 1038.480006, 1031.704647, 1026.614251, 1022.338586, 1020.252576, 1019.391274, 1020.30534, 1021.79985, 1023.693814, 1025.405609, 1027.802273, 1029.785109, 1031.633219, 1033.478796, 1035.07653, 1036.119983, 1037.453956, 1038.255114, 1039.595105, 1042.000833, 1043.207591, 1043.550631, 1043.150723, 1043.047438, 1043.374572, 1043.950269, 1044.728401, 1044.627358, 1044.05017, 1043.558699, 1041.241373, 1037.626197, 1034.485072, 1032.512513, 1032.023997, 1032.837641, 1035.684572, 1038.107901, 1040.3738, 1042.824296, 1047.631839, 1052.907096, 1058.513135, 1068.211196, 1078.097193, 1088.081509, 1097.607538, 1105.903541, 1115.033758, 1121.856333, 1126.137466, 1130.094712, 1132.730907, 1134.360416, 1137.167637, 1138.596978, 1138.954303, 1137.562891, 1136.457461, 1135.594267, 1132.495135, 1128.986509, 1125.969075, 1122.990767, 1120.471521, 1117.766264, 1114.918485, 1112.499367, 1110.036017, 1106.579754, 1104.830678, 1102.783319, 1097.569397, 1090.580609, 1086.777587, 1083.896206, 1082.742652, 1081.819075, 1082.330767, 1082.292016, 1084.508382, 1087.207869, 1090.29477, 1093.342446, 1096.385434, 1100.999929, 1105.067544, 1108.845129, 1112.42128, 1115.642602, 1118.432058, 1122.172043, 1126.821864, 1131.237107, 1136.022816, 1141.365446, 1147.02483, 1151.267286, 1156.316699, 1159.055831, 1161.627308, 1165.061857, 1166.707733, 1166.689268, 1166.280946, 1165.001985, 1165.14615, 1164.07116, 1162.833918, 1163.326607, 1163.953095, 1165.481758, 1169.443529, 1174.61564, 1179.308585, 1182.565561, 1186.709738, 1188.257373, 1190.620425, 1193.170947, 1193.710413, 1192.005324, 1189.52428, 1187.02245, 1186.462603, 1187.506328, 1190.556223, 1192.578742, 1194.013351, 1195.856176, 1196.377863, 1198.068226, 1199.198968], "fairValue": [1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468, 1109.028468], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 14, 5, 45, 23, 38, 31, 17, 22, 26, 12, 20, 34, 10, 38, 8, 4, 22, 21, 7, 7, 47, 8, 34, 19, 37, 26, 41, 31, 45, 34, 31, 21, 37, 21, 18, 28, 19, 16, 29, 16, 34, 37, 12, 12, 18, 32, 31, 30, 28, 11, 27, 28, 11, 6, 39, 32, 42, 39, 45, 18, 23, 34, 47, 34, 31, 47, 26, 29, 14, 17, 38, 8, 3, 23, 18, 18, 40, 11, 9, 5, 21, 36, 5, 20, 36, 28, 33, 20, 25, 30, 25, 9, 32, 17, 5, 8, 46, 31, 42, 25, 39, 8, 41, 31, 23, 27, 30, 43, 17, 26, 16, 21, 29, 37, 39, 28, 34, 33, 23, 14, 37, 6, 33, 38, 7, 12, 24, 20, 43, 8, 27, 43, 17, 38, 41, 39, 21, 7, 36, 14, 36, 34, 5, 10, 12, 30, 42, 38, 44, 14, 24, 33, 12, 35, 28], "declining": [30, 35, 46, 4, 25, 10, 17, 31, 28, 25, 39, 29, 16, 39, 11, 42, 48, 27, 29, 43, 41, 3, 43, 16, 29, 12, 24, 8, 21, 7, 15, 19, 28, 14, 28, 34, 22, 31, 35, 20, 34, 17, 12, 38, 40, 34, 18, 19, 17, 21, 39, 24, 22, 40, 44, 12, 17, 8, 10, 5, 32, 26, 17, 4, 17, 19, 3, 24, 23, 37, 35, 9, 43, 47, 24, 31, 33, 11, 41, 42, 46, 29, 15, 47, 31, 16, 22, 16, 29, 26, 20, 27, 41, 17, 33, 47, 42, 6, 18, 8, 22, 11, 43, 10, 21, 26, 24, 21, 6, 29, 24, 31, 28, 22, 12, 9, 24, 15, 16, 26, 36, 10, 44, 16, 10, 41, 37, 27, 30, 9, 42, 22, 6, 31, 10, 9, 10, 29, 44, 14, 38, 14, 16, 44, 39, 38, 17, 4, 12, 7, 36, 26, 15, 38, 13, 24]}, "industries": [{"name": "Reit - Residential", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1397.16191667, "weekly_return": 1.4890886, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1366.390175, "activity_lines": {"activity_5": 1384.104681, "activity_10": 1385.129494, "activity_20": 1383.788302, "activity_30": 1380.503162}, "fair_value": 1270.043849, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Residential advanced 1.49% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-residential/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1883.08163192, "weekly_return": 0.67836926, "constituents": 9, "advancing": 8, "declining": 1, "unchanged": 0, "trend_line": 1694.824375, "activity_lines": {"activity_5": 1855.900658, "activity_10": 1831.357628, "activity_20": 1780.896935, "activity_30": 1744.822003}, "fair_value": 1396.929135, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 0.68% with 8 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-retail/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1846.5912576, "weekly_return": 0.55317741, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1692.318461, "activity_lines": {"activity_5": 1822.543388, "activity_10": 1802.644122, "activity_20": 1756.223782, "activity_30": 1732.032511}, "fair_value": 1432.00564, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Industrial advanced 0.55% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-industrial/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1960.14230972, "weekly_return": 0.0042111, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1888.696529, "activity_lines": {"activity_5": 1963.652632, "activity_10": 1971.901432, "activity_20": 1964.480949, "activity_30": 1936.387831}, "fair_value": 1621.445125, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 0.00% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/real-estate-development/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1330.73270738, "weekly_return": -1.41373666, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 1419.898638, "activity_lines": {"activity_5": 1345.3013, "activity_10": 1365.576041, "activity_20": 1379.742662, "activity_30": 1398.799886}, "fair_value": 1385.00988, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services declined 1.41% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 894.38349343, "weekly_return": -1.78937606, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 834.418952, "activity_lines": {"activity_5": 895.407749, "activity_10": 891.57291, "activity_20": 874.916376, "activity_30": 861.678997}, "fair_value": 798.619242, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 1.79% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 282.42761719, "weekly_return": -3.3184029, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 330.386599, "activity_lines": {"activity_5": 287.93511, "activity_10": 290.182972, "activity_20": 299.314277, "activity_30": 313.682358}, "fair_value": 411.613944, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office declined 3.32% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-office/share-image.svg"}}], "constituents": [{"ticker": "HOM-UN", "name": "BSR Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 15.837069, "high": 16.68, "low": 15.598019, "close": 16.57}, "weekly_return": 5.82597203}, {"ticker": "TNT-UN", "name": "True North Commercial Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.15358, "high": 8.43, "low": 8.15358, "close": 8.38}, "weekly_return": 2.90227391}, {"ticker": "SGR-UN", "name": "Slate Grocery REIT", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.8121, "high": 17.16, "low": 16.613257, "close": 17.15}, "weekly_return": 2.49475827}, {"ticker": "MRG-UN", "name": "Morguard North American Residential Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.505455, "high": 16.98, "low": 16.465612, "close": 16.9}, "weekly_return": 2.45222741}, {"ticker": "MRT-UN", "name": "Morguard Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.480123, "high": 6.64, "low": 6.470153, "close": 6.63}, "weekly_return": 2.31287276}, {"ticker": "MHC-UN", "name": "Flagship Communities Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 26.75, "high": 27.299999, "low": 26.75, "close": 27.299999}, "weekly_return": 2.28549261}, {"ticker": "KMP-UN", "name": "Killam Apartment REIT", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.991522, "high": 18.620001, "low": 17.921749, "close": 18.34}, "weekly_return": 2.22005347}, {"ticker": "BTB-UN", "name": "BTB Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.695397, "high": 3.784802, "low": 3.695397, "close": 3.77}, "weekly_return": 2.0188088}, {"ticker": "PMZ-UN", "name": "Primaris Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 19.357855, "high": 19.709999, "low": 19.228336, "close": 19.639999}, "weekly_return": 1.82435661}, {"ticker": "MRD", "name": "Melcor Developments Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.6, "high": 18.49, "low": 17.280001, "close": 17.93}, "weekly_return": 1.81714357}, {"ticker": "FSV", "name": "FirstService Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 182.360001, "high": 191.929993, "low": 179.630005, "close": 184.820007}, "weekly_return": 1.66676611}, {"ticker": "BRE", "name": "Bridgemarq Real Estate Services Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.396072, "high": 13.5, "low": 13.049024, "close": 13.5}, "weekly_return": 1.37610935}, {"ticker": "CAR-UN", "name": "Canadian Apartment Properties Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 34.961828, "high": 35.540001, "low": 34.623069, "close": 35.060001}, "weekly_return": 1.14554393}, {"ticker": "REAL", "name": "Real Matters Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.33, "high": 5.76, "low": 5.33, "close": 5.47}, "weekly_return": 1.1090573}, {"ticker": "HR-UN", "name": "H&R Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.260194, "high": 10.439323, "low": 10.210435, "close": 10.36}, "weekly_return": 1.07078448}, {"ticker": "REI-UN", "name": "RioCan Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 21.973544, "high": 22.24, "low": 21.684811, "close": 22.190001}, "weekly_return": 0.98508465}, {"ticker": "VITL-UN", "name": "Vital Infrastructure Property Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.350166, "high": 5.469501, "low": 5.330277, "close": 5.37}, "weekly_return": 0.93353179}, {"ticker": "PRV-UN", "name": "Pro Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.63332, "high": 6.921725, "low": 6.63332, "close": 6.87}, "weekly_return": 0.84655324}, {"ticker": "NXR-UN", "name": "Nexus Industrial REIT", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.927199, "high": 8.076206, "low": 7.897397, "close": 7.95}, "weekly_return": 0.66608023}, {"ticker": "GRT-UN", "name": "Granite Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 95.745231, "high": 97.239998, "low": 94.758266, "close": 96.360001}, "weekly_return": 0.64209678}, {"ticker": "FCD-UN", "name": "Firm Capital Property Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.886813, "high": 6.93, "low": 6.737748, "close": 6.9}, "weekly_return": 0.6270964}, {"ticker": "CHP-UN", "name": "Choice Properties Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 15.715327, "high": 16.024058, "low": 15.476311, "close": 15.75}, "weekly_return": 0.6031462}, {"ticker": "PLZ-UN", "name": "Plaza Retail REIT", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.476618, "high": 4.496514, "low": 4.406982, "close": 4.49}, "weekly_return": 0.52231304}, {"ticker": "IIP-UN", "name": "InterRent Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.106875, "high": 13.106875, "low": 12.967227, "close": 13.01}, "weekly_return": 0.32985464}, {"ticker": "NRR-UN", "name": "Northview Residential REIT", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.398577, "high": 16.607413, "low": 16.179797, "close": 16.440001}, "weekly_return": 0.31344288}, {"ticker": "SRU-UN", "name": "SmartCentres Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 29.015788, "high": 29.219999, "low": 28.777059, "close": 28.98}, "weekly_return": 0.25471894}, {"ticker": "DIR-UN", "name": "Dream Industrial Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.081588, "high": 14.161257, "low": 13.91229, "close": 14.02}, "weekly_return": 0.05797939}, {"ticker": "FCR-UN", "name": "First Capital Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 23.474031, "high": 23.65, "low": 23.334484, "close": 23.5}, "weekly_return": 0.02567893}, {"ticker": "AP-UN", "name": "Allied Properties Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.099822, "high": 10.258875, "low": 9.920888, "close": 10.05}, "weekly_return": -0.19861964}, {"ticker": "RFA", "name": "RFA Financial Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 26.9, "high": 27.6, "low": 26.719999, "close": 26.809999}, "weekly_return": -0.33457621}, {"ticker": "MEQ", "name": "Mainstreet Equity Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 165.399994, "high": 165.669998, "low": 162.279999, "close": 164.899994}, "weekly_return": -0.42271255}, {"ticker": "MI-UN", "name": "Minto Apartment Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.384922, "high": 17.440001, "low": 17.33, "close": 17.33}, "weekly_return": -0.43017268}, {"ticker": "SVI", "name": "StorageVault Canada Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.29, "high": 4.36, "low": 4.17, "close": 4.26}, "weekly_return": -0.6993007}, {"ticker": "BEI-UN", "name": "Boardwalk Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 64.847537, "high": 65.82524, "low": 62.689999, "close": 64.089996}, "weekly_return": -0.74061691}, {"ticker": "GDC", "name": "Genesis Land Development Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.25, "high": 3.52, "low": 3.25, "close": 3.35}, "weekly_return": -0.88757396}, {"ticker": "DRM", "name": "Dream Unlimited Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.0, "low": 18.309999, "close": 18.370001}, "weekly_return": -0.9169363}, {"ticker": "BEK-B", "name": "The Becker Milk Company Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.66, "high": 12.87, "low": 12.66, "close": 12.7}, "weekly_return": -1.09034268}, {"ticker": "CRT-UN", "name": "CT Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.920247, "high": 17.97998, "low": 17.621576, "close": 17.67}, "weekly_return": -1.23182969}, {"ticker": "APR-UN", "name": "Automotive Properties Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.240549, "high": 12.419533, "low": 11.97, "close": 12.04}, "weekly_return": -1.71823303}, {"ticker": "CRR-UN", "name": "Crombie Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.272798, "high": 17.67, "low": 16.780001, "close": 16.84}, "weekly_return": -1.88360179}, {"ticker": "AIF", "name": "Altus Group Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 43.310001, "high": 44.189999, "low": 42.290001, "close": 42.299999}, "weekly_return": -1.92441915}, {"ticker": "MRC", "name": "Morguard Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 120.410004, "high": 121.5, "low": 118.0, "close": 118.019997}, "weekly_return": -1.98489072}, {"ticker": "CIGI", "name": "Colliers International Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 134.770004, "high": 137.570007, "low": 129.710007, "close": 130.110001}, "weekly_return": -2.03297722}, {"ticker": "D-UN", "name": "Dream Office Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.666813, "high": 17.836016, "low": 17.1, "close": 17.290001}, "weekly_return": -2.13288045}, {"ticker": "INO-UN", "name": "Inovalis Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.83, "low": 0.75, "close": 0.78}, "weekly_return": -2.5}, {"ticker": "CSH-UN", "name": "Chartwell Retirement Residences", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 20.895613, "high": 21.055198, "low": 19.908181, "close": 20.200001}, "weekly_return": -2.63182782}, {"ticker": "MPC-C", "name": "Madison Pacific Properties Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.65, "high": 4.65, "low": 4.5, "close": 4.5}, "weekly_return": -3.22580645}, {"ticker": "IVQ", "name": "Invesque Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13}, "weekly_return": -3.7037037}, {"ticker": "HOT-UN", "name": "American Hotel Income Properties REIT LP", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.55, "low": 0.475, "close": 0.5}, "weekly_return": -5.66037736}, {"ticker": "MPC", "name": "Madison Pacific Properties Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.3, "low": 4.6, "close": 4.95}, "weekly_return": -6.60377358}, {"ticker": "MPCT-UN", "name": "Dream Impact Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.85, "low": 1.6, "close": 1.6}, "weekly_return": -10.11235955}, {"ticker": "RPR-UN", "name": "RAVELIN PROPERTIES REIT", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02}, "weekly_return": -20.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}