{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2060.02350492, "weekly_return": -0.35512279, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1947.570254, "activity_lines": {"activity_5": 2048.21928, "activity_10": 2026.96163, "activity_20": 2003.577862, "activity_30": 1983.65816}, "fair_value": 1653.398239, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 0.36% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1206.69078138, 1216.42923862, 1207.32232104, 1237.46482365, 1244.07444775, 1255.92116958, 1304.40305587, 1307.85889052, 1301.37034498, 1260.47047322, 1248.33130544, 1251.17309681, 1254.10564313, 1179.78045512, 1185.04157561, 1256.13108805, 1227.63097594, 1276.29656224, 1273.38943888, 1279.39831949, 1245.86673556, 1303.77393122, 1327.7767294, 1342.10407644, 1353.92233506, 1382.77611141, 1357.36776059, 1379.03105418, 1382.91803523, 1388.6070546, 1413.43424495, 1413.11094074, 1413.64658753, 1377.60702525, 1362.36221305, 1362.55273867, 1372.1049289, 1375.6352461, 1385.6065614, 1392.7652249, 1401.41411389, 1447.89130488, 1490.21694668, 1495.81472747, 1518.60672122, 1521.39592265, 1533.12008825, 1497.98017589, 1492.63901469, 1504.11383118, 1507.72451949, 1555.6227732, 1530.25950963, 1577.63429887, 1609.74933932, 1654.18185389, 1769.5795805, 1776.69807147, 1811.92611859, 1815.3429846, 1928.48408566, 2042.32122365, 2043.62421701, 2027.43401204, 1973.37734317, 1977.45475659, 1977.99445211, 1964.56369441, 1960.75752805, 1886.49980408, 1847.3770275, 1850.95124112, 1769.23833319, 1754.07087261, 1720.4088857, 1697.04005106, 1688.53008076, 1642.84996864, 1648.24922449, 1666.72269076, 1704.39613864, 1710.8445157, 1696.89671389, 1683.60276441, 1675.32561702, 1610.56013983, 1578.39679731, 1621.87162827, 1615.9409631, 1511.46557383, 1500.24769366, 1520.92416522, 1516.55133563, 1542.01649386, 1563.77150284, 1630.75732651, 1603.428468, 1636.13091575, 1688.89969831, 1714.48137098, 1687.89018498, 1704.41659641, 1786.22049616, 1753.56467745, 1767.96446123, 1768.22256446, 1768.26873996, 1751.5167268, 1765.07035454, 1816.15732394, 1787.89117564, 1776.08767926, 1843.3072869, 1926.1129528, 1929.0356929, 1902.04769057, 1833.68359828, 1766.55023464, 1776.32792505, 1747.8908934, 1745.83530694, 1747.6993083, 1709.75019691, 1758.58146648, 1746.96673175, 1723.33270956, 1826.60685953, 1793.36300226, 1821.04001422, 1831.26345584, 1866.12728624, 1878.09276139, 1853.35644574, 1912.34273289, 1872.39376117, 1966.01276222, 2016.91241141, 1979.30909793, 1975.28493714, 1925.61761764, 1927.83425281, 1964.27329077, 1964.83068314, 2015.95058279, 2006.58149277, 1940.3543585, 1991.03153637, 1953.21102465, 1954.78565496, 1954.86800195, 2033.6187488, 2019.52970594, 2031.19808985, 2023.92834286, 2067.36518991, 2060.02350492], "weeklyReturn": [-4e-06, 0.80703834, -0.74865987, 2.49664088, 0.53412622, 0.95225184, 3.86026508, 0.2649361, -0.49611969, -3.14283109, -0.96306641, 0.22764721, 0.23438374, -5.9265492, 0.44594064, 5.9989045, -2.2688804, 3.9641869, -0.22777804, 0.47188083, -2.62088698, 4.6479446, 1.84102455, 1.07904791, 0.88057691, 2.13112493, -1.83748841, 1.5959782, 0.2818632, 0.41137791, 1.78792051, -0.02287366, 0.0379055, -2.54940397, -1.10661545, 0.01398495, 0.70105105, 0.25729207, 0.72485169, 0.51664475, 0.62098686, 3.31644947, 2.923261, 0.37563529, 1.5237177, 0.18366845, 0.77061897, -2.29205218, -0.35655754, 0.76876032, 0.24005419, 3.17685712, -1.63042506, 3.09586635, 2.03564543, 2.76021325, 6.97612094, 0.40227018, 1.98278186, 0.18857645, 6.23249171, 5.90293375, 0.06379963, -0.79223004, -2.66626033, 0.20662107, 0.02729243, -0.67900887, -0.19374105, -3.78719566, -2.07382882, 0.19347505, -4.414644, -0.85728759, -1.91907793, -1.35833027, -0.5014596, -2.70531823, 0.32865179, 1.12079326, 2.26033089, 0.37833793, -0.81525829, -0.78342715, -0.49163304, -3.86584414, -1.99702835, 2.75436639, -0.36566798, -6.46529741, -0.74218562, 1.37820386, -0.28751135, 1.67914911, 1.41081558, 4.28360688, -1.67583846, 2.03953269, 3.22521762, 1.51469461, -1.5509755, 0.97911651, 4.79952495, -1.82820759, 0.82117209, 0.01459889, 0.00261141, -0.94736805, 0.77382234, 2.89433049, -1.55637113, -0.66019099, 3.78470097, 4.49223342, 0.15174292, -1.39904111, -3.5942365, -3.66112036, 0.55349065, -1.60088862, -0.11760382, 0.10676845, -2.17137532, 2.85604702, -0.66046043, -1.35286046, 5.99269946, -1.81997878, 1.54330227, 0.56140675, 1.90381293, 0.64119287, -1.31709765, 3.18267364, -2.0890069, 4.99996331, 2.58897857, -1.86439993, -0.20331139, -2.51443822, 0.11511295, 1.89015409, 0.02837652, 2.60174579, -0.464748, -3.30049562, 2.6117486, -1.89954358, 0.08061752, 0.00421258, 4.02844319, -0.6928065, 0.57777729, -0.35790438, 2.14616526, -0.35512279], "trendLine": [1249.248806, 1249.157416, 1248.08319, 1247.401761, 1246.017529, 1244.383727, 1243.608566, 1242.961285, 1240.476766, 1237.916798, 1235.152603, 1235.363835, 1236.139955, 1234.395297, 1231.057245, 1230.805102, 1228.631174, 1229.445959, 1231.409365, 1234.016087, 1235.748637, 1238.803666, 1242.724484, 1246.882026, 1251.401462, 1257.082063, 1263.19688, 1269.20897, 1275.18372, 1281.247594, 1288.139043, 1294.6951, 1301.572575, 1306.243982, 1310.186908, 1313.741293, 1315.998022, 1318.257234, 1321.065108, 1325.474933, 1330.577693, 1337.134967, 1345.005344, 1355.53982, 1366.658658, 1375.500819, 1385.683789, 1393.073243, 1400.381562, 1407.872079, 1416.600672, 1424.995634, 1431.74506, 1439.596067, 1448.123634, 1457.170492, 1470.910886, 1484.166453, 1498.466723, 1512.691254, 1529.859582, 1550.833258, 1571.832512, 1593.493412, 1613.860583, 1634.357317, 1654.553634, 1674.184582, 1693.356281, 1709.8141, 1724.679531, 1738.114862, 1747.415575, 1756.024113, 1762.750852, 1768.605656, 1773.785989, 1778.614982, 1783.801989, 1789.222285, 1795.778005, 1800.952063, 1806.506637, 1810.038919, 1812.224795, 1810.770738, 1804.397978, 1799.237097, 1792.704259, 1782.575011, 1768.300465, 1750.920563, 1733.351467, 1717.170883, 1703.517355, 1691.960774, 1679.475241, 1668.527482, 1659.465554, 1653.731607, 1648.415379, 1643.53089, 1644.096962, 1644.080089, 1645.665275, 1648.038026, 1650.695981, 1654.318206, 1658.212244, 1663.193398, 1665.976566, 1668.151338, 1673.031691, 1681.115364, 1689.572366, 1699.288618, 1707.798178, 1712.620798, 1717.96703, 1725.847874, 1734.034128, 1741.593299, 1748.033261, 1755.252094, 1761.358602, 1764.444448, 1771.883727, 1777.124797, 1781.529474, 1785.42221, 1791.363447, 1797.152652, 1799.390517, 1804.683119, 1808.164096, 1814.757103, 1823.045225, 1830.638304, 1837.645457, 1841.294133, 1845.958902, 1852.231756, 1856.282536, 1859.277124, 1861.861984, 1863.138873, 1868.383804, 1874.60583, 1880.554421, 1887.453658, 1897.04644, 1906.107453, 1916.822383, 1925.667278, 1936.347227, 1947.570254], "activity5": [1202.833586, 1209.000083, 1209.297207, 1219.064901, 1228.783184, 1239.958133, 1264.011685, 1283.35226, 1293.827549, 1286.40918, 1273.851353, 1262.74678, 1256.168387, 1228.398482, 1210.488275, 1221.303166, 1222.098034, 1240.684239, 1256.822008, 1268.722139, 1263.154625, 1277.5738, 1294.91771, 1313.605392, 1331.651518, 1354.347301, 1359.446342, 1368.19356, 1374.819482, 1380.620814, 1392.385561, 1401.998665, 1408.074105, 1399.828656, 1386.85567, 1375.695849, 1371.112192, 1370.439041, 1375.623751, 1382.66138, 1390.555105, 1411.350468, 1441.201954, 1465.280586, 1489.609339, 1506.478392, 1519.256713, 1514.639811, 1507.724974, 1504.846789, 1504.13836, 1520.307443, 1526.521925, 1546.376048, 1571.268832, 1603.930088, 1665.29343, 1714.765815, 1759.551644, 1789.856975, 1844.169763, 1918.141448, 1974.364688, 2007.396117, 2008.041463, 1999.510323, 1987.894371, 1976.08995, 1968.287509, 1940.177592, 1904.818585, 1879.322832, 1835.05899, 1798.761019, 1765.021495, 1734.565088, 1711.29449, 1683.625264, 1666.181682, 1661.950698, 1673.85661, 1687.421575, 1694.849644, 1694.24328, 1688.520964, 1660.636627, 1628.286909, 1619.25865, 1613.255174, 1576.937356, 1547.804247, 1532.917458, 1520.404569, 1523.401418, 1538.578235, 1572.596597, 1588.804699, 1610.413329, 1641.639581, 1671.600844, 1682.651054, 1695.40121, 1728.686791, 1741.081127, 1753.964392, 1763.368153, 1767.431813, 1761.654659, 1762.708966, 1780.025218, 1784.706562, 1784.142167, 1805.463045, 1848.266442, 1881.307911, 1897.828156, 1883.949935, 1843.854198, 1812.134829, 1780.922117, 1761.10053, 1752.314436, 1736.610923, 1740.97117, 1742.642936, 1736.498305, 1766.278564, 1779.717034, 1796.806987, 1813.140851, 1835.476211, 1852.280423, 1857.406804, 1878.195717, 1879.581459, 1909.431514, 1949.589087, 1967.957578, 1976.58784, 1964.466181, 1949.535144, 1949.295686, 1952.751301, 1974.212109, 1989.838845, 1977.992278, 1982.20343, 1972.023861, 1963.143813, 1958.368876, 1983.291753, 1997.300658, 2013.299145, 2021.675246, 2039.920783, 2048.21928], "activity10": [1203.82647, 1205.72271, 1205.884854, 1211.578904, 1218.109486, 1226.326105, 1242.565556, 1257.060981, 1268.391387, 1270.509184, 1269.442048, 1268.134501, 1266.728437, 1250.958097, 1237.193131, 1237.426856, 1232.474926, 1237.76714, 1243.104646, 1250.043421, 1250.5414, 1261.612772, 1276.091909, 1291.836545, 1306.778616, 1323.896269, 1334.091585, 1345.866832, 1356.480902, 1366.13791, 1378.32334, 1387.403305, 1394.592714, 1393.668206, 1389.326406, 1384.865794, 1382.509642, 1380.527417, 1380.419901, 1381.565077, 1384.207176, 1395.518221, 1413.892467, 1431.892303, 1451.886906, 1469.547829, 1486.452359, 1494.040266, 1498.4326, 1502.96522, 1506.129808, 1516.070253, 1519.440442, 1530.696182, 1546.303391, 1568.332102, 1608.927927, 1646.51876, 1685.447095, 1719.191457, 1767.848218, 1829.552465, 1882.644558, 1923.459073, 1946.266927, 1963.20471, 1974.362931, 1979.289834, 1980.108968, 1964.720673, 1940.925385, 1919.254627, 1886.206432, 1855.389351, 1823.422147, 1791.805491, 1763.740017, 1732.632056, 1708.355119, 1693.118963, 1688.728473, 1688.110067, 1687.503092, 1685.794337, 1683.861885, 1670.973587, 1653.809771, 1646.552893, 1638.599137, 1612.237278, 1586.658662, 1568.551193, 1553.101762, 1545.561367, 1544.550724, 1557.747578, 1565.608327, 1578.959854, 1601.646446, 1627.657729, 1645.143054, 1662.221499, 1690.837155, 1708.612314, 1725.159284, 1738.040583, 1748.43091, 1752.77832, 1757.492102, 1770.109504, 1775.738951, 1777.404109, 1789.987903, 1816.589331, 1840.584925, 1856.745041, 1858.042139, 1845.943809, 1835.349905, 1819.380948, 1804.279456, 1790.281525, 1769.899909, 1760.825015, 1752.684379, 1743.556993, 1756.456088, 1763.439513, 1774.967617, 1787.541582, 1804.938561, 1822.323953, 1832.841043, 1851.471891, 1860.043629, 1883.356512, 1911.511513, 1929.369447, 1943.114876, 1945.025431, 1945.623481, 1951.724865, 1956.360674, 1968.264207, 1976.580489, 1970.415697, 1973.931455, 1971.041316, 1968.911985, 1967.17034, 1979.215187, 1986.775036, 1995.451747, 2001.600006, 2015.500823, 2026.96163], "activity20": [1212.657771, 1211.979927, 1210.570028, 1212.142748, 1214.319505, 1217.820276, 1225.975391, 1234.404612, 1241.949181, 1245.184796, 1246.982044, 1248.790695, 1250.692683, 1245.30678, 1240.600972, 1242.824153, 1242.124595, 1245.804104, 1248.837086, 1252.110371, 1251.843946, 1256.905939, 1263.837986, 1271.560951, 1279.911181, 1290.486305, 1298.037515, 1307.399683, 1316.793124, 1326.340054, 1337.641305, 1348.12556, 1357.889697, 1363.461775, 1366.639936, 1368.991857, 1371.746742, 1374.149875, 1377.029617, 1380.056769, 1383.367782, 1390.364492, 1400.705943, 1410.806991, 1422.346749, 1433.367934, 1444.845613, 1452.139717, 1458.358714, 1465.148071, 1471.73127, 1482.427206, 1490.028966, 1501.58731, 1515.25172, 1531.969763, 1558.289356, 1583.394164, 1609.944201, 1634.789561, 1668.397988, 1710.338191, 1749.57187, 1784.628352, 1812.005059, 1837.604517, 1861.083666, 1881.165246, 1898.662507, 1906.858468, 1909.507565, 1910.879671, 1903.063268, 1892.664352, 1878.219357, 1861.021809, 1842.809701, 1820.633057, 1799.607999, 1781.121732, 1766.931129, 1754.421742, 1742.162453, 1730.288158, 1719.262854, 1703.488704, 1686.398496, 1675.351593, 1665.371732, 1647.083818, 1629.513412, 1615.56519, 1602.772065, 1593.607466, 1587.524554, 1588.567138, 1587.322604, 1589.597836, 1596.930661, 1606.506262, 1613.321947, 1621.790176, 1638.079862, 1650.834118, 1664.62663, 1678.002587, 1690.632167, 1700.762166, 1711.565628, 1726.524376, 1737.340197, 1745.662145, 1759.170896, 1779.00992, 1797.298269, 1811.276979, 1817.452964, 1816.138843, 1815.134886, 1811.006315, 1806.522881, 1801.941042, 1793.538894, 1790.151487, 1785.634025, 1778.965693, 1782.346756, 1782.283937, 1784.657755, 1787.738713, 1794.068101, 1801.164505, 1805.419332, 1815.244047, 1821.32967, 1836.601112, 1856.415545, 1871.776191, 1885.740446, 1894.027066, 1901.678477, 1911.93361, 1921.210524, 1934.14133, 1944.954275, 1948.223613, 1955.285913, 1957.963284, 1960.02944, 1961.466553, 1969.815145, 1976.024345, 1982.67131, 1987.779054, 1996.49228, 2003.577862], "activity30": [1230.362708, 1228.245316, 1225.546278, 1224.861222, 1224.646557, 1225.285501, 1229.157716, 1233.302898, 1237.071225, 1238.361141, 1239.033045, 1240.066625, 1241.275774, 1237.639677, 1234.455566, 1236.073234, 1235.868451, 1238.943638, 1241.778701, 1244.874762, 1245.63932, 1250.028049, 1255.768247, 1262.179833, 1269.08566, 1277.561444, 1284.031489, 1291.504661, 1298.84073, 1306.158364, 1314.686535, 1322.749238, 1330.423528, 1335.328976, 1338.949507, 1342.327948, 1346.093344, 1349.940907, 1354.286025, 1358.911839, 1363.811141, 1371.379761, 1381.256017, 1390.985655, 1401.5061, 1411.48915, 1421.658135, 1428.903063, 1435.326661, 1442.019065, 1448.461158, 1457.430326, 1464.221544, 1473.633753, 1484.611383, 1497.905462, 1518.060887, 1537.789093, 1558.934878, 1579.378507, 1606.203851, 1639.265893, 1671.058858, 1700.452503, 1724.961144, 1748.418833, 1770.58897, 1790.589619, 1809.078197, 1821.539069, 1830.414097, 1838.560658, 1840.568624, 1840.997998, 1838.700242, 1834.460835, 1829.294669, 1820.847184, 1812.43649, 1804.882987, 1799.410332, 1793.930752, 1787.217504, 1779.288222, 1770.597041, 1757.586418, 1742.594551, 1730.818657, 1718.9931, 1700.848669, 1682.634003, 1666.674242, 1651.553647, 1639.209455, 1629.312721, 1624.618525, 1618.906764, 1616.110356, 1617.424692, 1620.9741, 1623.177879, 1626.790861, 1635.996642, 1643.059075, 1651.051615, 1658.958537, 1666.715357, 1673.219921, 1680.365221, 1690.555226, 1698.600244, 1705.704187, 1717.004571, 1733.332394, 1749.327254, 1763.03534, 1771.705984, 1775.496439, 1779.606576, 1781.537148, 1782.82666, 1783.708284, 1781.65389, 1782.33442, 1781.79988, 1779.346597, 1783.357075, 1784.742835, 1787.576075, 1790.784719, 1795.991498, 1801.586937, 1805.212989, 1812.500228, 1816.868657, 1827.052442, 1840.09472, 1850.17626, 1859.508301, 1865.183924, 1870.767158, 1878.400344, 1885.664791, 1895.965955, 1905.469463, 1910.533487, 1918.784627, 1924.257351, 1929.430242, 1934.224667, 1943.654673, 1951.556819, 1959.627183, 1966.537245, 1975.679045, 1983.65816], "fairValue": [1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239, 1653.398239], "rateOfChange": [0.0, 0.8070383390898926, 0.05233649496167994, 2.5502840284240906, 3.098031985232137, 4.079784892671424, 8.097540479944161, 8.383929893315482, 7.846215870790213, 4.456791472169554, 3.450803196853706, 3.68630606252987, 3.929329906355566, -2.230092967912187, -1.7940972206020716, 4.097181103302944, 1.7353405597457454, 5.768319600519131, 5.527402589727407, 6.02536616935533, 3.246561155890945, 8.045404119933147, 10.034546537392393, 11.221872011414405, 12.201266136434931, 14.592415285432502, 12.486792932791138, 14.282057628956741, 14.604176692927277, 15.075632964723264, 17.133093809962094, 16.16877462951557, 17.089410416289674, 11.324944266830917, 9.508093789236819, 8.490307486867133, 5.190257162104298, 5.182237630624843, 6.47288581186277, 10.495664475347812, 12.26299523074468, 15.72270124505987, 18.827066510976923, 26.787549410441365, 28.147969866651927, 21.117607638530256, 24.88444152169476, 17.369287061380778, 17.21779442452729, 17.56415560867527, 21.018121477679433, 19.316910389850616, 15.249761179464153, 17.54932620834861, 18.895249574907325, 19.627598440592877, 30.368469907582455, 28.836697773021573, 31.02194580090566, 30.731222960906308, 36.43960393277579, 44.52660189443464, 44.56401161627894, 47.17070796529026, 44.84968272513113, 45.12867652522657, 44.15766684081037, 42.81138114043267, 41.50896673503584, 35.44995023949208, 31.82235066636446, 27.837720613523903, 18.72354136970604, 17.26524952570903, 13.288638964924283, 11.544932242493413, 10.136844054231576, 9.671008674325615, 10.425173686909025, 10.810941047755069, 13.044267477756863, 9.978109421778424, 10.889473531211124, 6.7169220151907965, 4.073694959719699, -2.6370567394037416, -10.803853372674018, -8.714279915433245, -10.816398829909865, -16.739393786621406, -22.20585563470913, -25.529630324174395, -25.791086100513795, -23.942457081085163, -20.75658980010463, -17.53250884373499, -18.936654939069044, -16.717848324008415, -13.864938721432134, -9.118391251775888, -8.633150685858034, -7.916720951619056, 0.9598572816009787, -0.02885830714735022, 2.7642019246285505, 4.194509926594732, 4.722371257023148, 6.614527207859252, 7.08758895889344, 8.9657766110966, 4.898804632743638, 3.8135063099702813, 8.628136987451963, 14.40424033011047, 15.143926249470775, 18.098520106847268, 16.17380378654311, 8.92047211679288, 9.925298362529022, 15.642124019464543, 16.369804420819683, 14.910351762817657, 12.739355189697028, 14.044270828640176, 11.714961461907643, 5.676833796486538, 13.918824318267, 9.609994224571269, 7.824047576195698, 6.811510864842305, 10.559756958484355, 10.189771992704882, 3.7585477114571373, 9.054587919214477, 5.906753344314791, 11.18582025449966, 14.061418710349681, 13.005435097738058, 11.909699919853031, 6.027027078388514, 7.827270422088496, 10.595513594712104, 6.592682462855835, 4.664193232250611, 4.019925611299714, 2.013969897806315, 8.58097537860909, 10.566401472757384, 10.046440603301148, 11.84153480812454, 16.483997128252053, 15.553613619290806, 18.80086889423653, 15.088688322817472, 18.340272446919766, 19.537190554803757], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 1, 2, 2, 2, 3, 2, 1, 0, 2, 2, 1, 0, 2, 3, 1, 1, 1, 1, 0, 3, 3, 2, 2, 3, 0, 3, 2, 2, 2, 1, 1, 1, 1, 1, 2, 1, 2, 1, 3, 2, 2, 2, 2, 2, 2, 0, 1, 1, 1, 2, 1, 3, 2, 2, 2, 2, 2, 2, 3, 3, 2, 0, 1, 1, 2, 1, 1, 1, 1, 1, 0, 1, 1, 0, 1, 1, 2, 2, 1, 2, 0, 0, 0, 0, 0, 2, 1, 0, 1, 2, 1, 3, 2, 3, 1, 3, 2, 2, 0, 2, 3, 1, 2, 1, 1, 1, 2, 3, 1, 1, 3, 3, 2, 1, 1, 0, 2, 1, 1, 2, 1, 3, 1, 0, 3, 1, 2, 2, 3, 1, 0, 3, 1, 3, 2, 1, 2, 1, 1, 3, 1, 3, 1, 0, 3, 1, 2, 1, 3, 1, 2, 0, 3, 2], "declining": [1, 0, 2, 1, 1, 1, 0, 1, 2, 3, 1, 1, 2, 3, 0, 0, 2, 2, 2, 1, 3, 0, 0, 1, 1, 0, 3, 0, 1, 1, 1, 2, 2, 2, 2, 2, 1, 2, 1, 2, 0, 1, 1, 1, 1, 1, 1, 3, 2, 2, 2, 1, 2, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 3, 2, 2, 1, 2, 2, 2, 2, 2, 3, 2, 2, 2, 2, 2, 1, 1, 2, 1, 2, 3, 2, 3, 3, 0, 2, 3, 2, 1, 2, 0, 1, 0, 2, 0, 1, 0, 3, 1, 0, 2, 1, 2, 1, 2, 1, 0, 2, 1, 0, 0, 1, 2, 2, 3, 1, 2, 2, 1, 2, 0, 2, 2, 0, 2, 0, 1, 0, 1, 3, 0, 2, 0, 1, 2, 1, 2, 2, 0, 2, 0, 2, 3, 0, 2, 1, 2, 0, 2, 1, 2, 0, 1]}, "constituents": [{"ticker": "GDC", "name": "Genesis Land Development Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.4, "high": 3.57, "low": 3.38, "close": 3.57}, "weekly_return": 5.62130178}, {"ticker": "MRD", "name": "Melcor Developments Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.469999, "high": 19.030001, "low": 18.41, "close": 18.629999}, "weekly_return": 0.64829281}, {"ticker": "DRM", "name": "Dream Unlimited Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 20.540001, "high": 20.540001, "low": 18.700001, "close": 18.950001}, "weekly_return": -7.33496297}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}