{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1960.14230972, "weekly_return": 0.0042111, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1888.696529, "activity_lines": {"activity_5": 1963.652632, "activity_10": 1971.901432, "activity_20": 1964.480949, "activity_30": 1936.387831}, "fair_value": 1621.445125, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 0.00% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1218.33954531, 1212.35829105, 1173.92348252, 1198.66853703, 1203.67567716, 1206.69107248, 1206.69096275, 1216.42945774, 1207.32260731, 1237.46513759, 1244.07476324, 1255.92149687, 1304.40328044, 1307.85910265, 1301.37056844, 1260.4707773, 1248.33158269, 1251.17340801, 1254.10580029, 1179.78067492, 1185.04179638, 1256.13130333, 1227.63123309, 1276.29681334, 1273.38959559, 1279.39850887, 1245.86695502, 1303.77419487, 1327.77691874, 1342.10429866, 1353.9225776, 1382.77638114, 1357.36798975, 1379.03122266, 1382.91830857, 1388.6073372, 1413.43444548, 1413.11116497, 1413.64691877, 1377.60722606, 1362.36249408, 1362.55303538, 1372.10521169, 1375.63553686, 1385.60681257, 1392.76553318, 1401.41448179, 1447.89153039, 1490.21727642, 1495.81508357, 1518.60695614, 1521.39617588, 1533.12026797, 1497.98059083, 1492.63944659, 1504.11417586, 1507.72472519, 1555.62300575, 1530.25976253, 1577.63463592, 1609.74960999, 1654.18206009, 1769.57987639, 1776.69826484, 1811.92644614, 1815.34328748, 1928.4843854, 2042.3215659, 2043.62458665, 2027.43431132, 1973.37775053, 1977.45514313, 1977.99486366, 1964.56408146, 1960.7578621, 1886.50017193, 1847.37721737, 1850.95154703, 1769.23864216, 1754.07126969, 1720.40918791, 1697.04049685, 1688.53035039, 1642.8502295, 1648.24951626, 1666.72295726, 1704.39642249, 1710.84483289, 1696.89707294, 1683.6031026, 1675.32595354, 1610.56045797, 1578.39714007, 1621.87183774, 1615.94128611, 1511.4657882, 1500.24805501, 1520.92442052, 1516.55157965, 1542.01679427, 1563.77184533, 1630.7575975, 1603.42872284, 1636.13121079, 1688.90006335, 1714.48162338, 1687.89053767, 1704.41686128, 1786.22088793, 1753.56497618, 1767.96481238, 1768.22293694, 1768.26899859, 1751.51700729, 1765.07069956, 1816.15769511, 1787.89152335, 1776.08797833, 1843.30758647, 1926.11330778, 1929.03606791, 1902.04809308, 1833.68393775, 1766.55060721, 1776.32820972, 1747.89120789, 1745.83562734, 1747.69958642, 1709.75043564, 1758.58176059, 1746.96700726, 1723.33298134, 1826.60722002, 1793.3633611, 1821.04040402, 1831.26381073, 1866.12763707, 1878.09314562, 1853.35681686, 1912.34313211, 1872.39413327, 1966.01311646, 2016.91282777, 1979.30950037, 1975.28532589, 1925.61795111, 1927.83462084, 1964.27367255, 1964.83103489, 2021.38963691, 2011.99528977, 1945.58950702, 1996.40342324, 1958.48083167, 1960.05976966, 1960.14230972], "weeklyReturn": [0.07897792, -0.49093492, -3.17025163, 2.10789331, 0.41772517, 0.2505156, -9.09e-06, 0.80704135, -0.74865422, 2.49664258, 0.53412621, 0.95225255, 3.86025589, 0.26493511, -0.49611875, -3.14282435, -0.96306831, 0.22764988, 0.23437137, -5.92654347, 0.44594064, 5.99890292, -2.26887668, 3.96418557, -0.2277854, 0.47188333, -2.62088424, 4.64794733, 1.84101848, 1.07905023, 0.88057828, 2.13112655, -1.83749099, 1.59597346, 0.28187077, 0.4113785, 1.78791424, -0.02287198, 0.03791307, -2.5494126, -1.10660947, 0.01398609, 0.70104987, 0.2572926, 0.72484866, 0.51664877, 0.620991, 3.31643844, 2.92326774, 0.37563698, 1.52370923, 0.18366963, 0.77061401, -2.29203657, -0.3565563, 0.76875426, 0.2400449, 3.17685846, -1.63042351, 3.09587134, 2.03564078, 2.76020878, 6.97612549, 0.40226432, 1.9827892, 0.18857506, 6.2324905, 5.90293504, 0.06380096, -0.79223334, -2.66625461, 0.20661997, 0.02729369, -0.67900996, -0.19374371, -3.78719329, -2.07383785, 0.19348131, -4.41464311, -0.85728246, -1.9190829, -1.35832168, -0.50146985, -2.70531832, 0.32865362, 1.12079153, 2.26033157, 0.37833982, -0.8152557, -0.78342821, -0.49163304, -3.86584446, -1.99702642, 2.75435735, -0.36566093, -6.46530284, -0.74217579, 1.37819646, -0.28751204, 1.67915256, 1.41081804, 4.28360137, -1.67583917, 2.03953487, 3.22522132, 1.51468761, -1.55096942, 0.9791111, 4.79953165, -1.8282124, 0.82117494, 0.0146001, 0.00260497, -0.94736668, 0.7738259, 2.8943314, -1.55637211, -0.66019358, 3.78470036, 4.49223569, 0.15174393, -1.39903941, -3.59423905, -3.66111788, 0.55348556, -1.60088669, -0.11760346, 0.10676601, -2.17137722, 2.85604986, -0.66046138, -1.35286046, 5.99270366, -1.81997851, 1.54330369, 0.56140472, 1.90381234, 0.64119454, -1.31709808, 3.18267452, -2.08900789, 4.99996136, 2.58898127, -1.86440023, -0.20331204, -2.51444053, 0.11511472, 1.89015444, 0.02837498, 2.87854788, -0.46474697, -3.30049395, 2.61174909, -1.89954551, 0.08062055, 0.0042111], "trendLine": [1258.759976, 1257.027033, 1252.732401, 1250.793228, 1248.843143, 1249.154894, 1249.249057, 1249.157669, 1248.083442, 1247.402015, 1246.017785, 1244.383985, 1243.608823, 1242.961543, 1240.477022, 1237.917053, 1235.15286, 1235.364091, 1236.140208, 1234.395549, 1231.057495, 1230.80535, 1228.631421, 1229.446205, 1231.409608, 1234.016326, 1235.748875, 1238.803904, 1242.724721, 1246.882261, 1251.401696, 1257.082299, 1263.197116, 1269.209205, 1275.18396, 1281.247835, 1288.139285, 1294.695342, 1301.572819, 1306.244221, 1310.187146, 1313.74153, 1315.998262, 1318.257476, 1321.065351, 1325.475176, 1330.577939, 1337.13521, 1345.005593, 1355.540073, 1366.658912, 1375.501074, 1385.684042, 1393.073501, 1400.381829, 1407.872352, 1416.600944, 1424.995904, 1431.745332, 1439.596344, 1448.123911, 1457.170767, 1470.911164, 1484.166732, 1498.467003, 1512.691535, 1529.859866, 1550.833546, 1571.832802, 1593.493704, 1613.86088, 1634.357617, 1654.553938, 1674.18489, 1693.356591, 1709.814413, 1724.679837, 1738.115171, 1747.415883, 1756.024423, 1762.751164, 1768.605975, 1773.786311, 1778.615299, 1783.802301, 1789.222594, 1795.778317, 1800.952378, 1806.506955, 1810.039237, 1812.225115, 1810.771062, 1804.398304, 1799.237423, 1792.704584, 1782.575334, 1768.30079, 1750.920885, 1733.351785, 1717.171201, 1703.517671, 1691.961086, 1679.475548, 1668.527786, 1659.465859, 1653.731907, 1648.415685, 1643.531195, 1644.09727, 1644.080394, 1645.665581, 1648.038329, 1650.696284, 1654.31851, 1658.212549, 1663.193707, 1665.976877, 1668.151649, 1673.031999, 1681.115673, 1689.572677, 1699.288931, 1707.798491, 1712.621117, 1717.967348, 1725.848195, 1734.034447, 1741.593619, 1748.033581, 1755.252414, 1761.358919, 1764.444765, 1771.884048, 1777.12512, 1781.529798, 1785.422538, 1791.363774, 1797.152984, 1799.390848, 1804.683453, 1808.164431, 1814.757437, 1823.045564, 1830.638647, 1837.645801, 1841.294477, 1845.959247, 1852.232103, 1856.282885, 1859.458762, 1862.22407, 1863.67545, 1869.099433, 1875.497107, 1881.621493, 1888.696529], "activity5": [1213.986963, 1214.647471, 1201.265187, 1198.677911, 1198.525274, 1200.291263, 1202.833779, 1209.000283, 1209.297439, 1219.065166, 1228.783471, 1239.958441, 1264.011971, 1283.352519, 1293.82779, 1286.409435, 1273.851614, 1262.747063, 1256.168634, 1228.398716, 1210.488499, 1221.303382, 1222.098261, 1240.684478, 1256.822222, 1268.722342, 1263.15483, 1277.574022, 1294.917923, 1313.605611, 1331.651746, 1354.347543, 1359.446581, 1368.193778, 1374.819716, 1380.621063, 1392.385796, 1401.998897, 1408.074372, 1399.828902, 1386.855927, 1375.696122, 1371.11247, 1370.439323, 1375.624027, 1382.661666, 1390.555418, 1411.350756, 1441.202255, 1465.280907, 1489.609632, 1506.478669, 1519.256957, 1514.640103, 1507.725314, 1504.847143, 1504.138675, 1520.307729, 1526.522187, 1546.376325, 1571.269108, 1603.930345, 1665.293699, 1714.766058, 1759.55191, 1789.857255, 1844.170055, 1918.141759, 1974.365025, 2007.396444, 2008.041818, 1999.510693, 1987.894757, 1976.09034, 1968.287884, 1940.177962, 1904.818892, 1879.323128, 1835.059284, 1798.761344, 1765.021817, 1734.565458, 1711.294832, 1683.625579, 1666.181982, 1661.950982, 1673.856887, 1687.421866, 1694.84996, 1694.243607, 1688.521299, 1660.636959, 1628.287245, 1619.258942, 1613.255471, 1576.937622, 1547.80454, 1532.91774, 1520.404841, 1523.401697, 1538.578536, 1572.596889, 1588.804981, 1610.413615, 1641.639891, 1671.601136, 1682.651368, 1695.401511, 1728.687121, 1741.081448, 1753.964726, 1763.3685, 1767.432135, 1761.654963, 1762.709281, 1780.025549, 1784.706901, 1784.142498, 1805.463367, 1848.266771, 1881.308254, 1897.828521, 1883.950298, 1843.854567, 1812.13517, 1780.922445, 1761.10085, 1752.314739, 1736.611202, 1740.971451, 1742.643212, 1736.498578, 1766.278867, 1779.71736, 1796.80734, 1813.141212, 1835.476572, 1852.280792, 1857.407174, 1878.196097, 1879.581838, 1909.431886, 1949.589472, 1967.957971, 1976.588232, 1964.466555, 1949.535514, 1949.296057, 1952.751664, 1976.025369, 1993.094004, 1982.26889, 1987.198088, 1977.344439, 1968.44045, 1963.652632], "activity10": [1217.056587, 1214.285979, 1205.46063, 1203.296666, 1203.010087, 1203.46834, 1203.82668, 1205.72292, 1205.885075, 1211.579142, 1218.109739, 1226.326375, 1242.565823, 1257.061241, 1268.391644, 1270.509449, 1269.442316, 1268.134776, 1266.728691, 1250.958342, 1237.193369, 1237.427088, 1232.475162, 1237.767378, 1243.104869, 1250.043634, 1250.541613, 1261.612992, 1276.092125, 1291.836762, 1306.778837, 1323.896499, 1334.091816, 1345.867052, 1356.481133, 1366.138151, 1378.323575, 1387.403538, 1394.592966, 1393.66845, 1389.326656, 1384.866054, 1382.509908, 1380.52769, 1380.420171, 1381.565355, 1384.207472, 1395.518507, 1413.892761, 1431.89261, 1451.887202, 1469.548117, 1486.452627, 1494.040559, 1498.432918, 1502.965544, 1506.130113, 1516.070546, 1519.440726, 1530.696475, 1546.303681, 1568.332376, 1608.928203, 1646.519017, 1685.44736, 1719.191729, 1767.848496, 1829.552757, 1882.644865, 1923.459382, 1946.267256, 1963.205055, 1974.363291, 1979.290204, 1980.109335, 1964.721042, 1940.925723, 1919.254958, 1886.206756, 1855.389685, 1823.422473, 1791.805836, 1763.740348, 1732.632375, 1708.355433, 1693.119268, 1688.728774, 1688.110368, 1687.503402, 1685.794651, 1683.862203, 1670.973905, 1653.810096, 1646.5532, 1638.599446, 1612.23757, 1586.658964, 1568.551486, 1553.102043, 1545.561649, 1544.551015, 1557.747866, 1565.608609, 1578.96014, 1601.646746, 1627.658021, 1645.143357, 1662.221797, 1690.837471, 1708.612628, 1725.159606, 1738.040916, 1748.431232, 1752.778635, 1757.492422, 1770.109833, 1775.739284, 1777.404437, 1789.988225, 1816.589659, 1840.585261, 1856.745391, 1858.042489, 1845.944165, 1835.350249, 1819.381286, 1804.279791, 1790.28185, 1769.900216, 1760.825316, 1752.684672, 1743.557278, 1756.456384, 1763.43982, 1774.967941, 1787.541914, 1804.938899, 1822.324303, 1832.841401, 1851.472259, 1860.044001, 1883.356884, 1911.511893, 1929.369831, 1943.115263, 1945.025809, 1945.623857, 1951.725242, 1956.361046, 1969.253429, 1978.455085, 1973.044759, 1977.244666, 1974.922454, 1973.266025, 1971.901432], "activity20": [1239.613002, 1234.726965, 1226.621314, 1221.604405, 1217.67679, 1214.8565, 1212.658004, 1211.980157, 1210.570263, 1212.142989, 1214.319752, 1217.820531, 1225.975642, 1234.404859, 1241.949427, 1245.185047, 1246.982298, 1248.790955, 1250.692935, 1245.307029, 1240.601218, 1242.824397, 1242.124841, 1245.804351, 1248.837324, 1252.110604, 1251.844176, 1256.906172, 1263.838213, 1271.561176, 1279.911406, 1290.486534, 1298.037743, 1307.399905, 1316.793351, 1326.340286, 1337.641534, 1348.125789, 1357.889936, 1363.462011, 1366.640176, 1368.992104, 1371.746993, 1374.150131, 1377.029874, 1380.057032, 1383.368056, 1390.364763, 1400.706221, 1410.807277, 1422.347032, 1433.368216, 1444.845886, 1452.140004, 1458.359016, 1465.148378, 1471.731569, 1482.4275, 1490.029256, 1501.587605, 1515.252012, 1531.970047, 1558.289641, 1583.394439, 1609.944481, 1634.789842, 1668.398271, 1710.338479, 1749.572165, 1784.628648, 1812.005366, 1837.604833, 1861.083992, 1881.165578, 1898.662841, 1906.858808, 1909.507893, 1910.879998, 1903.063596, 1892.664686, 1878.21969, 1861.022154, 1842.81004, 1820.633389, 1799.608326, 1781.122053, 1766.931445, 1754.422057, 1742.162771, 1730.288477, 1719.263174, 1703.489023, 1686.398816, 1675.351903, 1665.372043, 1647.084119, 1629.513718, 1615.565491, 1602.77236, 1593.60776, 1587.524853, 1588.567433, 1587.322896, 1589.598127, 1596.930959, 1606.506556, 1613.322246, 1621.790471, 1638.080165, 1650.834421, 1664.626939, 1678.002902, 1690.632478, 1700.762474, 1711.565941, 1726.524696, 1737.34052, 1745.662467, 1759.171216, 1779.010244, 1797.298599, 1811.277316, 1817.453303, 1816.139186, 1815.135224, 1811.006651, 1806.523216, 1801.941372, 1793.539215, 1790.151805, 1785.634338, 1778.966002, 1782.347069, 1782.284253, 1784.658078, 1787.739038, 1794.068428, 1801.164838, 1805.419669, 1815.24439, 1821.330016, 1836.60146, 1856.4159, 1871.776553, 1885.740813, 1894.027432, 1901.678844, 1911.933981, 1921.210894, 1934.659672, 1945.962283, 1949.678495, 1957.175764, 1960.252803, 1962.693944, 1964.480949], "activity30": [1250.705058, 1247.711401, 1242.349881, 1238.86189, 1235.822048, 1233.10256, 1230.362951, 1228.245558, 1225.546522, 1224.86147, 1224.646808, 1225.285757, 1229.15797, 1233.303149, 1237.071474, 1238.361393, 1239.033298, 1240.066882, 1241.276025, 1237.639926, 1234.455813, 1236.073478, 1235.868696, 1238.943883, 1241.77894, 1244.874998, 1245.639555, 1250.028285, 1255.76848, 1262.180065, 1269.085892, 1277.561678, 1284.031723, 1291.504891, 1298.840962, 1306.1586, 1314.686768, 1322.74947, 1330.423765, 1335.329211, 1338.949745, 1342.328189, 1346.093588, 1349.941154, 1354.286272, 1358.912091, 1363.811401, 1371.38002, 1381.256282, 1390.985926, 1401.506371, 1411.48942, 1421.6584, 1428.903339, 1435.326948, 1442.019358, 1448.461446, 1457.430612, 1464.221828, 1473.634041, 1484.611671, 1497.905745, 1518.061172, 1537.789372, 1558.93516, 1579.378791, 1606.204136, 1639.266182, 1671.059152, 1700.452798, 1724.961446, 1748.41914, 1770.589285, 1790.58994, 1809.078519, 1821.539395, 1830.414414, 1838.560976, 1840.568942, 1840.998322, 1838.700565, 1834.461167, 1829.294998, 1820.847509, 1812.436813, 1804.883307, 1799.410651, 1793.931071, 1787.217826, 1779.288545, 1770.597365, 1757.586742, 1742.594876, 1730.818975, 1718.993418, 1700.848979, 1682.634316, 1666.674551, 1651.55395, 1639.209757, 1629.313025, 1624.618826, 1618.907061, 1616.110652, 1617.424993, 1620.974397, 1623.178179, 1626.791158, 1635.996945, 1643.059378, 1651.051921, 1658.958847, 1666.715664, 1673.220227, 1680.36553, 1690.555539, 1698.60056, 1705.704502, 1717.004885, 1733.332711, 1749.327575, 1763.035667, 1771.706312, 1775.496771, 1779.606906, 1781.537478, 1782.82699, 1783.708612, 1781.654213, 1782.33474, 1781.800198, 1779.346912, 1783.357393, 1784.743155, 1787.576399, 1790.785045, 1795.991826, 1801.587269, 1805.213323, 1812.500567, 1816.868998, 1827.052784, 1840.095067, 1850.176611, 1859.508655, 1865.184278, 1870.767513, 1878.400702, 1885.665149, 1896.317197, 1906.158264, 1911.536679, 1920.099774, 1925.866316, 1931.321972, 1936.387831], "fairValue": [1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125, 1621.445125], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 3, 2, 1, 2, 2, 1, 2, 2, 2, 3, 2, 1, 0, 2, 2, 1, 0, 2, 3, 1, 1, 1, 1, 0, 3, 3, 2, 2, 3, 0, 3, 2, 2, 2, 1, 1, 1, 1, 1, 2, 1, 2, 1, 3, 2, 2, 2, 2, 2, 2, 0, 1, 1, 1, 2, 1, 3, 2, 2, 2, 2, 2, 2, 3, 3, 2, 0, 1, 1, 2, 1, 1, 1, 1, 1, 0, 1, 1, 0, 1, 1, 2, 2, 1, 2, 0, 0, 0, 0, 0, 2, 1, 0, 1, 2, 1, 3, 2, 3, 1, 3, 2, 2, 0, 2, 3, 1, 2, 1, 1, 1, 2, 3, 1, 1, 3, 3, 2, 1, 1, 0, 2, 1, 1, 2, 1, 3, 1, 0, 3, 1, 2, 2, 3, 1, 0, 3, 1, 3, 2, 1, 2, 1, 1, 3, 1, 3, 1, 0, 3, 1, 2, 1], "declining": [1, 2, 3, 0, 1, 2, 1, 0, 2, 1, 1, 1, 0, 1, 2, 3, 1, 1, 2, 3, 0, 0, 2, 2, 2, 1, 3, 0, 0, 1, 1, 0, 3, 0, 1, 1, 1, 2, 2, 2, 2, 2, 1, 2, 1, 2, 0, 1, 1, 1, 1, 1, 1, 3, 2, 2, 2, 1, 2, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 3, 2, 2, 1, 2, 2, 2, 2, 2, 3, 2, 2, 2, 2, 2, 1, 1, 2, 1, 2, 3, 2, 3, 3, 0, 2, 3, 2, 1, 2, 0, 1, 0, 2, 0, 1, 0, 3, 1, 0, 2, 1, 2, 1, 2, 1, 0, 2, 1, 0, 0, 1, 2, 2, 3, 1, 2, 2, 1, 2, 0, 2, 2, 0, 2, 0, 1, 0, 1, 3, 0, 2, 0, 1, 2, 1, 2, 2, 0, 2, 0, 2, 3, 0, 2, 1, 2]}, "constituents": [{"ticker": "MRD", "name": "Melcor Developments Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.6, "high": 18.49, "low": 17.280001, "close": 17.93}, "weekly_return": 1.81714357}, {"ticker": "GDC", "name": "Genesis Land Development Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.25, "high": 3.52, "low": 3.25, "close": 3.35}, "weekly_return": -0.88757396}, {"ticker": "DRM", "name": "Dream Unlimited Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.0, "low": 18.309999, "close": 18.370001}, "weekly_return": -0.9169363}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}