{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1366.12150358, "weekly_return": -1.57877424, "constituents": 11, "advancing": 2, "declining": 7, "unchanged": 2, "trend_line": 1403.917511, "activity_lines": {"activity_5": 1373.220579, "activity_10": 1366.937968, "activity_20": 1370.938647, "activity_30": 1382.612665}, "fair_value": 1384.16088, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 1.58% with 2 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1433.30972423, 1391.36095103, 1430.2984737, 1450.17638791, 1412.54974093, 1394.72635066, 1385.02497187, 1340.0690018, 1335.58468971, 1304.7194562, 1277.68055325, 1252.61696874, 1231.89246706, 1227.47127732, 1200.91025338, 1261.32834199, 1223.67041704, 1223.52071181, 1235.54235663, 1230.25360715, 1234.48843923, 1286.57882387, 1310.10745113, 1341.0784482, 1313.8096399, 1320.2719406, 1324.64778804, 1367.56338464, 1372.15255494, 1375.73374296, 1396.66491017, 1409.83526102, 1423.30025001, 1428.89353428, 1420.481446, 1418.17586223, 1424.45008443, 1372.18169451, 1364.57165209, 1326.22075688, 1313.05658834, 1320.1015909, 1328.51388873, 1339.21899856, 1330.24562061, 1308.58018273, 1301.66567807, 1272.60527515, 1253.14309415, 1246.76110787, 1284.96570723, 1299.53947306, 1363.06535266, 1394.87026908, 1401.30433456, 1385.07070431, 1367.71565844, 1411.08419965, 1390.72639426, 1397.8721355, 1420.24942865, 1443.30251073, 1448.45122949, 1472.84737464, 1474.3463411, 1489.15855006, 1434.88763341, 1390.07312415, 1391.5560595, 1360.74932907, 1356.27196496, 1414.57660185, 1397.24762542, 1405.15273951, 1382.47320931, 1370.31621093, 1381.49953774, 1342.07280779, 1359.01833906, 1367.23644244, 1339.41621738, 1356.8284438, 1371.69229487, 1364.9394155, 1376.25466188, 1358.95324365, 1330.53130897, 1384.84809123, 1366.71938925, 1297.22676118, 1270.52065334, 1307.07716372, 1313.30842619, 1345.04378771, 1333.76362449, 1348.11835504, 1363.1714222, 1373.74742658, 1379.4649818, 1412.19705517, 1416.56795234, 1436.43005793, 1432.8529847, 1436.46637648, 1402.1903541, 1427.84405062, 1460.66794749, 1447.45370025, 1487.51564675, 1511.14636575, 1536.92182809, 1545.14561517, 1539.21228771, 1578.86813072, 1537.09493331, 1549.12134167, 1517.19965356, 1508.79800055, 1533.24116318, 1519.43555195, 1435.07039722, 1444.87909015, 1447.72714373, 1474.41018266, 1463.76397184, 1442.21687678, 1459.64126848, 1441.10469587, 1469.5657173, 1502.80645126, 1521.723356, 1481.34059075, 1442.55470955, 1466.24629409, 1393.93643941, 1408.87549915, 1433.74198869, 1400.79883927, 1368.85335444, 1351.50547093, 1357.60577011, 1381.49278426, 1396.45400912, 1436.01189873, 1405.31452372, 1386.7382531, 1360.17997673, 1335.86741864, 1347.84005549, 1328.78517382, 1367.86907899, 1383.680526, 1366.6238148, 1366.21040474, 1388.03544966, 1366.12150358], "weeklyReturn": [-0.6317483, -2.9267068, 2.79852059, 1.38977385, -2.59462554, -1.26178851, -0.69557579, -3.24585989, -0.33463292, -2.31099037, -2.0723921, -1.96164718, -1.65449632, -0.35889413, -2.1638815, 5.03102446, -2.98557669, -0.01223411, 0.98254527, -0.42805084, 0.34422432, 4.21959275, 1.82877464, 2.36400435, -2.03334923, 0.49187496, 0.33143531, 3.23977415, 0.33557277, 0.26099052, 1.52145481, 0.94298573, 0.95507535, 0.39297993, -0.58871344, -0.16231002, 0.44241496, -3.66937322, -0.55459437, -2.81047134, -0.99260764, 0.53653457, 0.63724625, 0.80579585, -0.6700456, -1.62867951, -0.52839748, -2.23255506, -1.52931796, -0.50927833, 3.06430792, 1.13417547, 4.88833782, 2.3333376, 0.46126623, -1.15846571, -1.25300794, 3.17087407, -1.44270664, 0.51381359, 1.60081116, 1.62317137, 0.35673178, 1.68429179, 0.10177337, 1.00466278, -3.64440151, -3.12320688, 0.10668038, -2.21383323, -0.32903666, 4.29888978, -1.2250292, 0.56576329, -1.61402597, -0.87936593, 0.81611286, -2.8539083, 1.26263875, 0.60470879, -2.03477791, 1.29998623, 1.09548493, -0.49230278, 0.82899257, -1.25713785, -2.09145788, 4.08233778, -1.30907513, -5.08463029, -2.05870775, 2.8772858, 0.47673256, 2.41644391, -0.83864654, 1.07625746, 1.11659834, 0.77583818, 0.41620134, 2.3728093, 0.30951043, 1.40212868, -0.24902523, 0.25218161, -2.38613468, 1.8295445, 2.29884327, -0.90467154, 2.76775323, 1.58860305, 1.70568933, 0.53508168, -0.38399795, 2.57637256, -2.64576861, 0.78241155, -2.06063187, -0.55376054, 1.62004209, -0.90042007, -5.552401, 0.68349908, 0.19711363, 1.84309861, -0.72206574, -1.47203343, 1.20816723, -1.26994029, 1.97494474, 2.26194267, 1.25877186, -2.65375208, -2.61829598, 1.64233525, -4.93163086, 1.07171743, 1.76498843, -2.29770417, -2.28051908, -1.26732958, 0.45137066, 1.75949563, 1.08297524, 2.83273845, -2.1376825, -1.32185858, -1.91516145, -1.78745155, 0.89624439, -1.41373463, 2.9413261, 1.15591815, -1.23270588, -0.03025047, 1.59748783, -1.57877424], "trendLine": [1403.683872, 1406.109984, 1409.014968, 1411.554019, 1413.37802, 1413.096645, 1410.699186, 1406.628936, 1401.788405, 1396.623969, 1389.678706, 1384.024118, 1378.443108, 1372.77201, 1365.278647, 1360.283675, 1353.986517, 1347.422672, 1340.86202, 1335.632412, 1330.66719, 1328.136845, 1326.916441, 1325.867924, 1323.731235, 1322.077617, 1320.67896, 1319.587501, 1318.527579, 1316.304631, 1315.083137, 1315.698947, 1315.465673, 1314.756244, 1315.020635, 1315.802285, 1317.116455, 1318.186879, 1319.153111, 1319.869821, 1321.049022, 1323.298509, 1326.519223, 1330.244147, 1334.555326, 1336.130388, 1338.73023, 1340.366382, 1340.953073, 1341.503323, 1343.185899, 1343.61792, 1345.383184, 1347.176244, 1350.092734, 1352.252693, 1353.688289, 1355.138982, 1355.75811, 1356.496057, 1357.282207, 1358.397782, 1359.236148, 1360.701276, 1362.496773, 1364.862863, 1365.210781, 1365.807162, 1366.706642, 1367.857594, 1369.298107, 1372.447274, 1374.738399, 1376.93619, 1378.67711, 1380.734977, 1383.396106, 1385.71169, 1389.240865, 1393.25671, 1395.071727, 1396.981359, 1397.268924, 1396.271229, 1395.43624, 1394.565657, 1393.326179, 1392.451642, 1391.651409, 1388.296563, 1383.305604, 1378.764759, 1374.259999, 1369.999879, 1365.313789, 1360.612449, 1358.221908, 1357.677718, 1357.274683, 1358.989607, 1360.999473, 1361.727922, 1362.914767, 1363.958555, 1364.615793, 1366.533388, 1369.172335, 1372.685031, 1376.968275, 1381.765272, 1388.348792, 1394.626031, 1400.210031, 1407.340988, 1412.702331, 1419.041267, 1425.263545, 1429.395209, 1434.945935, 1442.352895, 1447.837886, 1452.431284, 1456.911908, 1461.224121, 1465.557466, 1468.694083, 1471.909745, 1474.154987, 1477.158345, 1480.178658, 1483.683838, 1485.180856, 1485.504247, 1486.496911, 1486.22178, 1485.589495, 1484.691963, 1483.136801, 1479.181391, 1473.860028, 1467.882826, 1462.427732, 1457.669123, 1452.907248, 1448.514568, 1443.101798, 1437.867809, 1432.103456, 1425.923419, 1419.568407, 1417.328363, 1415.288411, 1412.584966, 1408.978307, 1406.454023, 1403.917511], "activity5": [1421.020657, 1415.034522, 1420.37733, 1430.346689, 1424.692087, 1415.087852, 1404.822049, 1379.993321, 1359.685121, 1336.727956, 1311.946509, 1286.613587, 1263.199698, 1245.523848, 1226.201885, 1233.939897, 1230.215416, 1228.370802, 1231.091521, 1231.511252, 1231.386369, 1250.414275, 1273.091163, 1300.319267, 1311.422029, 1319.108489, 1322.534665, 1337.728108, 1350.62088, 1362.635774, 1377.49945, 1391.660378, 1404.630471, 1415.749201, 1420.28117, 1421.061431, 1422.499035, 1405.539522, 1389.451231, 1364.867434, 1342.179627, 1328.848105, 1325.277249, 1328.18595, 1329.793702, 1323.911317, 1316.022525, 1299.675992, 1280.569306, 1265.073685, 1267.878565, 1277.115665, 1307.669806, 1342.794913, 1370.616231, 1382.723456, 1382.372, 1391.931646, 1391.504099, 1393.734725, 1403.653262, 1418.910911, 1430.845676, 1448.421354, 1461.021956, 1473.461681, 1463.217158, 1438.595457, 1418.359942, 1393.274938, 1374.270613, 1383.560273, 1388.427676, 1395.451818, 1394.00967, 1387.066931, 1382.915684, 1367.827332, 1362.065811, 1362.119285, 1353.915135, 1353.57506, 1359.834342, 1361.868031, 1367.278731, 1366.321076, 1354.586975, 1362.711611, 1363.916292, 1341.8381, 1316.126398, 1308.495706, 1304.50571, 1315.86348, 1324.906236, 1336.29811, 1347.534494, 1358.556595, 1367.455281, 1384.969912, 1398.712614, 1414.51271, 1424.23654, 1431.224464, 1422.986953, 1423.967788, 1435.138183, 1440.287969, 1457.818356, 1479.822364, 1503.154459, 1521.955965, 1533.147851, 1551.441111, 1549.719807, 1550.277402, 1539.381132, 1527.547376, 1525.88896, 1522.670471, 1492.507556, 1473.217601, 1459.698369, 1459.144874, 1458.964707, 1455.313613, 1456.994218, 1451.511821, 1455.957927, 1471.807242, 1491.35936, 1492.150124, 1478.56564, 1472.781683, 1443.115736, 1425.687476, 1424.071237, 1414.647188, 1397.358369, 1380.779784, 1369.063364, 1368.727264, 1376.861519, 1398.471393, 1405.371572, 1402.492391, 1388.818285, 1368.460847, 1356.133394, 1343.332437, 1348.661405, 1360.5188, 1365.123921, 1367.540813, 1376.00803, 1373.220579], "activity10": [1401.506684, 1402.188125, 1409.424173, 1418.754772, 1419.832482, 1417.039767, 1412.031422, 1398.514401, 1385.27729, 1367.671327, 1347.652887, 1325.907053, 1302.915745, 1282.727966, 1261.760095, 1255.625321, 1245.06907, 1237.419318, 1234.074381, 1231.586804, 1231.223121, 1241.115728, 1254.668779, 1272.43083, 1283.169331, 1293.03008, 1302.614735, 1318.166274, 1331.93325, 1343.867529, 1356.962381, 1369.50318, 1382.251132, 1393.957995, 1402.538748, 1408.760818, 1414.343583, 1408.608418, 1401.40564, 1387.367806, 1371.836723, 1359.1067, 1349.537708, 1343.638488, 1337.73819, 1329.539374, 1322.076023, 1311.561407, 1299.318693, 1287.941591, 1284.955501, 1285.12993, 1297.228375, 1314.481324, 1331.892262, 1345.059654, 1353.680847, 1368.98632, 1378.072575, 1385.956542, 1395.161634, 1406.098491, 1415.357606, 1427.499913, 1438.496993, 1450.859167, 1451.461394, 1442.69422, 1434.578691, 1420.846853, 1406.975908, 1404.869034, 1400.133726, 1397.766686, 1392.506906, 1386.707184, 1385.101563, 1377.298139, 1373.448454, 1371.684564, 1364.744504, 1361.276771, 1361.561524, 1361.083122, 1363.393189, 1362.670609, 1356.987003, 1362.105871, 1363.150879, 1351.420844, 1336.108057, 1328.694555, 1323.318578, 1324.774192, 1324.540606, 1327.689535, 1333.772383, 1341.184685, 1349.838372, 1364.211608, 1377.289183, 1391.322644, 1402.353858, 1411.868515, 1413.488938, 1418.529548, 1428.088581, 1433.47236, 1444.800014, 1458.459606, 1475.006567, 1490.860509, 1503.659018, 1521.733875, 1529.624483, 1537.248899, 1536.864331, 1533.92434, 1534.31321, 1531.360595, 1512.918149, 1498.110946, 1485.644598, 1479.693079, 1473.70512, 1465.132797, 1461.672264, 1455.88796, 1456.509176, 1464.331896, 1475.896401, 1478.543076, 1473.474837, 1472.808203, 1459.142757, 1449.463095, 1444.910819, 1434.839777, 1419.693298, 1403.223792, 1390.614359, 1385.331975, 1384.585228, 1391.86902, 1394.121187, 1392.788976, 1387.030483, 1378.189015, 1372.704963, 1364.138446, 1363.09119, 1364.732137, 1363.232087, 1362.199238, 1366.403698, 1366.937968], "activity20": [1396.251436, 1395.580239, 1398.764489, 1403.69437, 1404.790418, 1404.251673, 1402.867326, 1397.332697, 1391.753692, 1383.695984, 1373.455629, 1361.331908, 1347.757626, 1334.309073, 1319.021674, 1310.331236, 1298.571244, 1287.477647, 1278.370809, 1269.562223, 1262.16728, 1260.680095, 1261.932693, 1266.707249, 1269.404289, 1273.186978, 1277.740959, 1286.669649, 1295.904478, 1305.30624, 1316.363283, 1328.108053, 1340.386545, 1352.286264, 1362.425679, 1371.299937, 1380.024847, 1382.815721, 1384.17392, 1381.265228, 1376.645819, 1372.323229, 1368.642177, 1365.89301, 1362.298091, 1356.561529, 1350.222119, 1341.224489, 1330.8255, 1320.385415, 1314.198018, 1309.9305, 1312.238283, 1317.861939, 1324.260379, 1329.204079, 1332.65256, 1340.501543, 1346.226437, 1352.507331, 1360.5782, 1370.334157, 1379.993798, 1391.405751, 1402.324137, 1413.967016, 1419.581339, 1420.293224, 1420.586969, 1417.287631, 1413.019076, 1413.96379, 1412.71033, 1412.046965, 1409.17468, 1405.234258, 1402.429175, 1395.803527, 1391.120365, 1387.37087, 1381.117714, 1376.907786, 1374.525243, 1371.865089, 1370.796424, 1368.547108, 1364.210966, 1365.544786, 1365.176945, 1358.309027, 1349.200159, 1343.981204, 1339.867603, 1339.176129, 1337.696587, 1337.816112, 1339.474967, 1342.228336, 1345.375404, 1351.542447, 1357.911667, 1365.805128, 1372.978859, 1380.205482, 1383.827117, 1389.768458, 1398.507833, 1405.36901, 1415.747488, 1427.801291, 1441.291235, 1454.29582, 1465.601666, 1479.608527, 1488.523539, 1497.615679, 1502.710501, 1506.271698, 1511.517717, 1514.716648, 1509.370143, 1504.869693, 1500.600252, 1498.801224, 1495.807586, 1490.468636, 1486.72071, 1481.212285, 1478.444667, 1478.928309, 1481.253275, 1479.804637, 1474.965939, 1472.843856, 1464.371415, 1458.003449, 1454.671557, 1448.59964, 1439.999577, 1430.530135, 1422.44134, 1416.996378, 1413.278134, 1413.571466, 1411.124087, 1407.18587, 1400.982478, 1392.937229, 1386.533362, 1378.894389, 1375.806366, 1374.956835, 1372.947902, 1371.261174, 1372.129382, 1370.938647], "activity30": [1402.772354, 1401.977327, 1403.537875, 1406.19345, 1406.257691, 1405.054357, 1403.243281, 1398.686495, 1394.102996, 1387.840483, 1380.166714, 1371.324021, 1361.509076, 1351.768958, 1340.681103, 1333.974631, 1325.160873, 1316.743724, 1309.525639, 1302.389613, 1295.864195, 1293.019784, 1291.856598, 1292.770275, 1291.992322, 1291.769141, 1291.934959, 1294.95976, 1298.351054, 1302.041774, 1307.226309, 1313.339349, 1320.281368, 1327.599295, 1334.420276, 1341.075452, 1348.084987, 1351.637583, 1354.630149, 1355.086126, 1354.646563, 1354.585438, 1354.921915, 1355.741255, 1355.74135, 1354.065534, 1351.842005, 1347.575879, 1341.94857, 1335.871669, 1332.224081, 1329.408182, 1330.662855, 1333.85557, 1337.347705, 1339.604348, 1340.601959, 1344.304921, 1346.600883, 1349.317917, 1353.431038, 1358.980735, 1364.790635, 1372.120391, 1379.452331, 1387.624058, 1392.141786, 1393.745808, 1395.407027, 1395.022684, 1394.275224, 1397.196417, 1398.79644, 1400.758656, 1401.115883, 1400.57647, 1400.625796, 1397.959777, 1396.237625, 1394.817985, 1391.344405, 1388.877096, 1387.245544, 1385.159769, 1383.868378, 1381.514636, 1377.383388, 1376.836414, 1375.176269, 1369.084356, 1361.485911, 1356.567947, 1352.344957, 1350.460041, 1348.122218, 1347.012835, 1347.17793, 1348.179576, 1349.585206, 1353.128585, 1356.843317, 1361.709806, 1366.29852, 1371.043785, 1373.510353, 1377.589595, 1383.662793, 1388.713204, 1396.12163, 1404.778281, 1414.788382, 1424.904306, 1434.232451, 1445.75878, 1454.130003, 1462.931229, 1469.264028, 1474.653348, 1481.353087, 1486.80403, 1486.334191, 1486.143301, 1485.839808, 1486.968729, 1487.132591, 1485.626746, 1485.042694, 1483.055271, 1482.759189, 1484.413906, 1487.094209, 1486.943032, 1484.192958, 1482.950509, 1476.978866, 1471.988783, 1468.643783, 1463.231323, 1455.858198, 1447.621042, 1440.120767, 1434.547216, 1430.290847, 1428.893606, 1425.823108, 1421.837539, 1416.487744, 1409.907074, 1404.470726, 1398.203742, 1394.868302, 1392.697473, 1389.557822, 1386.565915, 1385.214763, 1382.612665], "fairValue": [1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088, 1384.16088], "rateOfChange": [0.0, -2.9267068025046465, -0.21009070678130634, 1.176763360693801, -1.4483947850945225, -2.6919076119941687, -3.3687591414297735, -6.505273832568924, -6.818137968923616, -8.971561823393127, -10.858027985793985, -12.606678963757915, -14.052598246216812, -14.36105842514814, -16.214183642328194, -11.99889872598133, -14.626239091667507, -14.636683814637653, -13.797950593424197, -14.166939193068368, -13.8714809255069, -10.237208181841263, -8.595649008534181, -6.434846179498874, -8.337352514244444, -7.886486899454056, -7.581190188908763, -4.587029479990456, -4.266849534063877, -4.016995091617819, -2.556657046311903, 1.3277870114382464, -0.48928414723791785, -1.4676044795263101, 0.5615168684097378, 1.6812983822169438, 2.8465272006446165, 2.396346208058374, 2.1703574923649382, 1.6479635202668483, 2.768769940186925, 5.387490657090681, 7.8433324542193175, 9.103897036514324, 10.769777913543622, 3.7461967012848283, 6.373878124688737, 4.011747644826328, 1.4245353407394985, 1.3417965713785796, 4.088921888283109, 1.0073731161698014, 4.042256341975805, 4.0110868198798935, 6.659617345071362, 4.907986129020668, 3.2512695668125398, 3.1823618194820638, 1.3536278639813615, 1.6092061892999365, 1.68863113179591, 2.3738411596959788, 1.767088812063603, 3.076075250221336, 3.792016801886478, 5.00521054690522, 0.7327423469651891, 1.3038673895434052, 1.977500219110535, 2.6035312756852167, 3.2912044312297306, 7.156647003628726, 5.17373113469716, 4.923297908773359, 3.926161296140965, 4.717787187576417, 6.133207705712185, 5.458686522559948, 8.448775355683908, 9.663064865395366, 4.237506872255676, 4.408405587334934, 0.632907453275418, -2.1457804530984217, -1.7875968882851865, -1.8856409697157606, -2.7187192923134345, -1.8592872364744433, -1.7262205642378732, -7.19989845737933, -10.542428131960087, -9.438447310751183, -9.330159038049477, -8.67731369390792, -9.535257265610479, -9.471133548158274, -4.998036747976352, -1.1744488319621902, -0.8688890122288314, 3.7808378810784933, 4.445715087960126, 1.5448761170953762, 2.548249761333275, 2.2284863481047323, 1.4262225594838787, 4.198143408882046, 5.730614277259324, 7.852099517129134, 9.455156269552512, 10.52560616751666, 14.745648749597493, 13.879217540766593, 12.21265100536826, 15.67312898951155, 11.686810289186448, 13.993718982503713, 14.029609324601687, 8.950433632753876, 12.184050013469141, 17.129525648073404, 12.951363163394824, 10.542753729841746, 10.235121838817264, 9.618006204114169, 9.746880553869438, 6.979989656561571, 7.076868302029755, 4.903177104228589, 6.531571057529255, 6.416200611542307, 7.423251633378824, 3.1265380846123016, 0.6770914360087873, 2.0731371160231697, -0.5886443781235251, -1.3284750153046094, -1.8434004009103746, -3.2232368449465367, -7.977213051120465, -10.564224514464442, -11.667220459926964, -10.591418006386057, -9.274762144888543, -9.048015423862807, -8.573342266259532, -10.482270445964296, -10.34930877169426, -11.461480055445584, -12.092103456541116, -12.547447496889538, -4.6827889670208185, -4.235549158902056, -5.6021142714117484, -7.33851266035043, -5.173547350315415, -5.276278098332628], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 9, 8, 2, 6, 7, 2, 4, 3, 2, 6, 3, 2, 2, 8, 4, 5, 6, 4, 5, 7, 8, 8, 2, 7, 6, 11, 4, 4, 6, 5, 7, 5, 5, 6, 5, 3, 3, 3, 4, 5, 3, 6, 3, 6, 4, 4, 2, 6, 6, 6, 9, 8, 3, 2, 7, 9, 5, 2, 7, 7, 6, 5, 6, 6, 4, 0, 2, 2, 6, 9, 3, 5, 2, 6, 6, 2, 7, 7, 3, 6, 4, 5, 5, 4, 1, 9, 2, 1, 3, 8, 6, 8, 3, 7, 3, 6, 5, 5, 6, 5, 6, 5, 4, 5, 8, 5, 8, 6, 7, 6, 4, 5, 5, 4, 1, 6, 7, 2, 0, 5, 3, 9, 3, 1, 7, 4, 3, 7, 6, 3, 1, 5, 1, 5, 7, 1, 2, 3, 7, 7, 6, 10, 6, 3, 3, 2, 5, 3, 7, 7, 2, 5, 6, 2], "declining": [8, 7, 1, 3, 9, 4, 2, 7, 4, 6, 9, 3, 7, 7, 7, 1, 6, 4, 3, 5, 5, 3, 3, 3, 7, 4, 3, 0, 4, 7, 3, 5, 3, 5, 5, 4, 3, 8, 8, 8, 7, 4, 5, 4, 6, 5, 5, 6, 8, 4, 3, 4, 0, 3, 6, 7, 4, 1, 6, 9, 2, 4, 5, 6, 5, 2, 6, 9, 6, 7, 5, 1, 8, 5, 9, 5, 4, 9, 4, 4, 6, 4, 7, 6, 5, 7, 9, 2, 8, 10, 6, 3, 4, 1, 5, 3, 7, 5, 6, 4, 4, 5, 2, 3, 7, 4, 2, 5, 2, 3, 4, 4, 4, 5, 5, 4, 9, 3, 1, 7, 10, 6, 7, 2, 7, 8, 2, 6, 5, 3, 4, 7, 9, 4, 10, 4, 2, 8, 7, 7, 1, 1, 4, 0, 4, 7, 6, 8, 3, 8, 4, 2, 7, 4, 3, 7]}, "constituents": [{"ticker": "MEQ", "name": "Mainstreet Equity Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 173.910004, "high": 176.509995, "low": 165.080002, "close": 173.979996}, "weekly_return": 0.28243183}, {"ticker": "SVI", "name": "StorageVault Canada Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.73, "high": 4.82, "low": 4.65, "close": 4.79}, "weekly_return": 0.20920502}, {"ticker": "BEK-B", "name": "The Becker Milk Company Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.8, "high": 12.8, "low": 12.8, "close": 12.8}, "weekly_return": 0.0}, {"ticker": "MPC", "name": "Madison Pacific Properties Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.75, "high": 4.75, "low": 4.75, "close": 4.75}, "weekly_return": 0.0}, {"ticker": "BRE", "name": "Bridgemarq Real Estate Services Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.35, "high": 13.7, "low": 13.3, "close": 13.38}, "weekly_return": -0.0746826}, {"ticker": "REAL", "name": "Real Matters Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.27, "low": 5.0, "close": 5.18}, "weekly_return": -0.38461538}, {"ticker": "CIGI", "name": "Colliers International Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 140.580002, "high": 144.679993, "low": 136.289993, "close": 138.039993}, "weekly_return": -2.09929574}, {"ticker": "FSV", "name": "FirstService Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 206.199997, "high": 209.429993, "low": 198.410004, "close": 202.940002}, "weekly_return": -2.12684055}, {"ticker": "AIF", "name": "Altus Group Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 46.869999, "high": 48.599998, "low": 45.139999, "close": 46.57}, "weekly_return": -2.14330742}, {"ticker": "IVQ", "name": "Invesque Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115}, "weekly_return": -4.16666667}, {"ticker": "MPC-C", "name": "Madison Pacific Properties Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.1, "high": 5.1, "low": 4.75, "close": 4.75}, "weekly_return": -6.8627451}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}