{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 941.13873755, "weekly_return": 0.68720142, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 869.302907, "activity_lines": {"activity_5": 927.021902, "activity_10": 913.382721, "activity_20": 897.196801, "activity_30": 885.832514}, "fair_value": 801.324683, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Diversified advanced 0.69% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [857.39686117, 845.04810163, 843.18598326, 847.43674706, 835.31736521, 841.23014544, 852.18909289, 845.46642945, 868.00853236, 827.93598793, 774.14864644, 745.95470335, 742.40209238, 715.52849572, 687.5685843, 764.06980224, 732.58094571, 750.40551123, 731.29945946, 755.2391999, 751.78891136, 770.25736626, 771.69070418, 789.31823072, 830.22684592, 820.33627029, 800.70549137, 814.10394241, 799.41916875, 792.9672868, 751.20032022, 738.84994327, 725.85519413, 737.37403691, 720.49850527, 736.85059361, 768.25904425, 766.81689773, 754.69178644, 742.19503116, 740.84948779, 745.60930136, 737.62270958, 757.67270232, 744.81295861, 737.27465871, 745.86279614, 735.3460873, 714.13993984, 721.04586266, 718.86642987, 738.70487595, 747.3722687, 774.65870835, 757.2999486, 754.47254755, 747.48620159, 781.66620633, 795.68135307, 802.5637642, 869.85111782, 876.12369111, 876.31390576, 871.13634422, 876.78665688, 896.34715972, 880.020545, 849.89817403, 845.80514735, 843.00419792, 840.77505144, 850.09316097, 833.80765675, 819.46246615, 795.83272824, 798.70645799, 805.19117994, 776.71081968, 760.21970176, 762.97767684, 777.20586235, 790.42888479, 788.16570759, 783.7370884, 787.57221397, 789.01411618, 773.5214236, 802.15633809, 794.93708713, 769.05589021, 743.28969081, 789.22488454, 783.08958022, 792.59197921, 797.42626365, 806.29132465, 787.2661569, 806.40161782, 815.61942266, 814.62235726, 811.45999371, 805.60549482, 845.29758542, 827.00985728, 822.62792224, 807.09326551, 786.82627049, 752.76639217, 774.25399863, 779.71688543, 779.43701668, 780.63136727, 789.11714047, 790.03768048, 772.31374858, 785.64529874, 773.02488421, 760.81350757, 765.8835014, 740.63310584, 748.16207045, 725.85397166, 709.52924905, 742.79349297, 738.68865313, 746.83217254, 789.63732164, 785.01566596, 793.92541937, 840.60593289, 881.34885208, 908.76750777, 865.11564799, 903.70143202, 857.54260144, 852.34730049, 854.4155118, 842.36064745, 793.96805823, 818.86749694, 826.36943115, 855.79005411, 887.09807154, 913.02402598, 893.56104079, 868.84563713, 889.50217599, 880.89415259, 906.233811, 890.017894, 886.12314155, 893.50663117, 906.67621751, 917.97144336, 934.71536032, 941.13873755], "weeklyReturn": [2.40667721, -1.44026181, -0.22035649, 0.50413122, -1.43012229, 0.70784835, 1.30272881, -0.78886992, 2.66623276, -4.6166072, -6.49655798, -3.64192887, -0.47625023, -3.61981693, -3.90758881, 11.12633993, -4.12120155, 2.43311891, -2.54609694, 3.27358924, -0.45684712, 2.45660113, 0.18608558, 2.28427354, 5.18277845, -1.19131002, -2.39301609, 1.67333073, -1.80379592, -0.80707121, -5.26717398, -1.64408569, -1.75878056, 1.58693399, -2.28859857, 2.26955201, 4.26252634, -0.18771618, -1.58122641, -1.65587535, -0.18129242, 0.64248051, -1.0711497, 2.71819081, -1.69726898, -1.01210644, 1.16484913, -1.41000582, -2.88383223, 0.96702655, -0.30225994, 2.75968459, 1.1733228, 3.65098369, -2.24082678, -0.37335286, -0.92599074, 4.57266029, 1.79298358, 0.86497077, 8.38405079, 0.72110884, 0.02171094, -0.59083412, 0.64861404, 2.23093072, -1.82146109, -3.42291679, -0.48159024, -0.33115776, -0.26442887, 1.10827617, -1.91573171, -1.72044362, -2.88356562, 0.36109721, 0.81190303, -3.53709292, -2.1231992, 0.36278658, 1.8648233, 1.70135392, -0.28632268, -0.56188935, 0.48933828, 0.1830819, -1.96355075, 3.70189029, -0.89998054, -3.25575412, -3.3503676, 6.17998531, -0.77738354, 1.21344981, 0.60993356, 1.11170918, -2.35958979, 2.43062156, 1.14307866, -0.1222464, -0.38819995, -0.72147721, 4.92698856, -2.16346627, -0.52985282, -1.88841836, -2.51110942, -4.3287673, 2.85448536, 0.70556779, -0.03589364, 0.15323247, 1.08703974, 0.11665442, -2.24342868, 1.7261832, -1.60637562, -1.57968739, 0.66639114, -3.2968977, 1.01655793, -2.98172009, -2.24903675, 4.6882132, -0.55262194, 1.1024292, 5.73156201, -0.5852884, 1.13497778, 5.87971016, 4.84685125, 3.11098785, -4.80341335, 4.46018797, -5.10775229, -0.6058359, 0.2426489, -1.41089016, -5.74487773, 3.13607562, 0.9161353, 3.56022644, 3.65837594, 2.92255786, -2.1317057, -2.76594463, 2.37746937, -0.96773495, 2.87658379, -1.78937453, -0.43760384, 0.83323517, 1.4739215, 1.24578385, 1.82401284, 0.68720142], "trendLine": [928.391381, 923.414086, 918.084512, 911.626993, 904.776512, 897.386122, 889.613106, 883.037547, 877.79113, 871.794461, 864.384239, 857.129502, 850.966225, 844.305824, 835.95594, 830.84582, 824.72617, 819.555908, 814.052395, 810.336564, 806.525018, 804.031154, 801.773596, 799.393829, 798.389588, 797.265705, 796.706817, 796.026168, 794.916888, 793.440897, 789.901012, 786.361074, 782.450047, 778.78129, 774.953995, 771.474676, 768.677008, 766.055357, 762.278132, 759.4201, 758.310128, 758.298615, 758.139302, 759.544109, 761.452255, 760.559084, 761.001812, 760.499831, 759.927847, 758.788069, 757.690653, 756.638903, 755.828289, 755.339638, 752.908742, 750.713284, 748.939308, 747.85805, 747.733456, 748.053339, 752.008365, 756.584157, 761.599447, 766.058191, 771.267796, 776.584348, 780.309731, 783.079107, 786.116219, 789.476525, 792.807377, 796.290172, 799.496337, 801.555996, 803.256655, 805.304382, 807.281995, 808.660819, 810.196811, 811.594538, 813.539186, 815.26332, 816.623101, 816.925713, 817.934789, 819.086175, 819.954015, 820.63702, 820.612211, 819.495282, 815.276567, 812.379941, 809.272463, 806.654318, 804.008971, 801.00711, 797.915297, 796.465412, 795.459221, 794.51316, 793.535991, 792.053069, 792.436066, 792.687646, 793.580819, 793.86038, 793.248216, 792.450068, 792.917878, 793.475852, 793.550224, 793.22364, 793.255354, 793.465374, 792.956758, 792.844464, 792.827913, 791.449819, 790.481366, 789.53394, 789.696352, 787.583989, 785.131978, 783.472028, 781.514108, 779.532136, 779.611175, 778.89831, 778.175176, 779.041296, 781.370924, 784.809658, 785.47026, 788.026646, 789.190468, 790.698936, 792.951911, 795.938386, 796.595522, 797.900542, 799.464956, 801.970245, 805.236276, 809.335821, 813.377398, 816.150742, 820.033319, 824.036007, 828.71435, 833.693843, 838.292546, 843.880968, 850.452533, 856.291798, 862.826022, 869.302907], "activity5": [841.372269, 844.432503, 845.033634, 846.474182, 842.892322, 841.410033, 844.658508, 845.190029, 853.083554, 846.248113, 821.975649, 792.777304, 769.477048, 744.089883, 719.548082, 729.864515, 730.356585, 737.681761, 738.104691, 745.456138, 747.146114, 755.810967, 762.441839, 773.529539, 794.385527, 806.94548, 808.392016, 812.274827, 808.435165, 801.771479, 783.669442, 766.059676, 748.24203, 740.147248, 730.563631, 731.261962, 743.386425, 753.069566, 755.980223, 753.570778, 749.266384, 746.282001, 742.145404, 746.638417, 746.646121, 743.96653, 744.387974, 741.286948, 731.268981, 726.455172, 722.499359, 726.383577, 733.63412, 749.178398, 754.901838, 757.265871, 754.927382, 763.396806, 774.251683, 785.999187, 817.158221, 842.716209, 859.761769, 868.771628, 874.634592, 882.069531, 882.295862, 872.221612, 862.54407, 853.621623, 846.208292, 845.605805, 841.569975, 833.825116, 819.959857, 810.197272, 805.400834, 794.104408, 781.117398, 772.999231, 771.81413, 776.470075, 781.355781, 784.001622, 786.358012, 787.5554, 782.801341, 788.719417, 791.298367, 784.503585, 770.354492, 774.565425, 775.684359, 781.241876, 788.567162, 796.956111, 794.803228, 799.159413, 805.034065, 809.041198, 810.847804, 810.358332, 821.876935, 824.706564, 825.316185, 820.213884, 808.647032, 786.978836, 778.641922, 775.643027, 775.411578, 777.421997, 782.673999, 785.809466, 781.984709, 783.097345, 779.589291, 772.517877, 769.023369, 758.722342, 753.043012, 742.426531, 729.513204, 731.106908, 732.871667, 737.480562, 756.4465, 769.619662, 780.730315, 803.992344, 834.04086, 864.26115, 871.988807, 887.238394, 879.783303, 869.467334, 861.774205, 853.686255, 830.984441, 823.897999, 821.890542, 831.421817, 851.297461, 876.832596, 887.943004, 885.835375, 887.781512, 884.610832, 890.300301, 891.037144, 890.711947, 891.696079, 896.803109, 903.95641, 915.908509, 927.021902], "activity10": [842.454382, 842.664113, 842.535735, 843.111705, 841.725504, 841.869568, 844.239306, 844.755524, 849.171343, 845.659227, 832.536885, 815.801976, 800.222836, 781.590021, 760.271919, 755.54947, 746.50469, 742.875433, 737.500729, 738.964325, 741.122356, 747.044828, 752.78604, 761.199737, 775.709732, 785.827654, 791.353317, 798.076434, 800.971439, 801.454834, 793.658271, 783.626885, 771.803862, 762.908547, 751.889394, 745.838408, 747.015971, 748.521261, 748.681749, 747.383326, 746.76339, 747.197071, 746.055748, 748.345923, 747.928896, 745.699189, 745.02325, 742.842387, 737.378058, 733.906657, 730.423526, 730.947077, 733.172053, 740.180935, 743.724842, 746.52764, 747.747505, 755.152399, 764.263318, 773.143013, 792.774629, 810.801537, 826.364505, 838.641705, 850.192096, 863.126456, 870.512802, 870.012638, 867.527707, 863.62217, 858.576053, 855.752794, 850.441816, 843.295463, 832.792319, 824.28356, 818.729128, 809.356982, 798.31713, 789.334827, 784.394495, 783.014152, 782.307127, 781.624753, 782.289226, 783.366055, 781.802254, 786.020616, 788.463741, 785.569968, 777.880919, 779.160381, 779.346224, 781.352069, 784.075876, 788.232349, 788.615569, 792.22806, 797.439328, 802.093269, 805.343754, 806.290324, 814.155809, 817.565198, 819.552091, 818.25629, 813.260999, 802.081002, 795.783028, 791.230404, 787.261541, 784.092068, 782.919538, 782.935841, 780.401833, 781.206546, 780.106601, 777.037341, 774.743586, 768.011041, 763.358013, 755.217602, 745.105013, 742.48752, 739.982678, 739.569842, 747.645453, 754.578719, 762.6919, 778.782595, 800.463405, 824.707848, 837.689888, 854.858682, 860.709362, 863.454461, 864.657142, 862.490244, 850.482057, 843.000266, 837.277707, 837.903978, 845.185842, 856.781836, 864.669603, 867.40878, 873.603721, 877.595629, 885.494137, 888.403101, 889.310285, 890.473491, 893.345411, 897.915042, 905.439068, 913.382721], "activity20": [857.602052, 854.503965, 851.793052, 849.887519, 847.15111, 845.467097, 845.189381, 844.576084, 846.395593, 844.533888, 837.734238, 828.687482, 819.774375, 808.763856, 795.781835, 790.908432, 783.464581, 778.122551, 771.361458, 767.363189, 763.426835, 761.752276, 760.570371, 761.407733, 766.417907, 770.510363, 772.832716, 776.676271, 779.270622, 781.577124, 780.072337, 777.500601, 773.725103, 771.125432, 766.814541, 763.904182, 764.11472, 764.018015, 762.688388, 760.057202, 757.359983, 755.168173, 752.333107, 751.569793, 749.732434, 747.583874, 746.648764, 744.973218, 741.653077, 739.396734, 737.275309, 737.19723, 737.945309, 741.189634, 742.603197, 743.572239, 743.792001, 747.36592, 752.203903, 757.502166, 768.921278, 780.323485, 791.12231, 800.7676, 810.410712, 821.288282, 829.853449, 834.910972, 839.033197, 842.261688, 844.697125, 847.439484, 848.100422, 846.983554, 843.402884, 839.912413, 836.828897, 830.75818, 823.140477, 815.954304, 810.311701, 806.369602, 802.620032, 798.868443, 795.89829, 793.490292, 790.117909, 789.9798, 789.381485, 786.560523, 781.637772, 781.554018, 781.175797, 781.944082, 783.300729, 785.49408, 785.839392, 788.092485, 791.08208, 793.712909, 795.796632, 797.15967, 802.230637, 805.287859, 807.721693, 808.509104, 807.280234, 802.74421, 800.489814, 798.854184, 797.141134, 795.369701, 794.447358, 793.583983, 791.044778, 789.894828, 787.641248, 784.292496, 781.643686, 776.826914, 773.079517, 767.508957, 760.763431, 757.832444, 754.91155, 753.16594, 755.783969, 757.948454, 760.807919, 768.019474, 778.821359, 791.74925, 799.909649, 811.382986, 817.918989, 823.55435, 829.069054, 833.048102, 832.030012, 833.249561, 834.811036, 838.802058, 845.156053, 853.133621, 858.44695, 860.668943, 864.277209, 866.590116, 870.85976, 873.050229, 874.634474, 876.899174, 880.490791, 884.960237, 890.956388, 897.196801], "activity30": [886.588741, 881.211756, 876.035749, 871.477829, 866.554627, 862.454861, 859.538924, 856.690751, 855.721137, 852.504677, 846.204947, 838.564331, 831.162563, 822.424645, 812.312565, 807.67475, 801.33508, 796.540199, 790.846235, 787.051835, 783.274567, 780.934719, 778.848238, 778.044666, 780.033893, 781.449808, 781.67173, 782.794125, 783.013028, 782.887247, 780.162049, 776.868432, 772.964826, 770.056697, 766.296517, 763.838233, 763.630773, 763.510766, 762.777632, 761.481948, 760.283844, 759.464436, 758.130507, 758.100403, 757.150007, 755.590162, 754.642014, 752.986806, 749.995845, 747.48733, 744.911741, 743.686852, 743.089004, 744.30387, 744.430342, 744.531232, 744.323034, 746.434446, 749.519821, 753.05726, 760.915181, 768.922622, 776.647122, 783.714018, 790.85779, 798.927426, 805.600729, 810.090306, 814.137148, 817.80734, 821.116922, 824.812779, 827.233262, 828.521399, 828.152156, 827.858595, 827.851292, 825.878958, 822.753725, 819.707329, 817.488705, 815.997718, 814.249485, 812.127806, 810.234032, 808.368182, 805.428521, 804.280284, 802.622224, 799.296009, 794.37952, 792.698766, 790.809065, 789.732905, 789.137547, 789.284795, 788.398282, 788.945787, 790.181529, 791.417861, 792.511205, 793.289882, 796.725013, 798.95558, 800.88721, 801.758981, 801.305168, 798.693437, 797.519497, 796.66782, 795.762089, 794.928614, 794.663679, 794.456087, 793.091466, 792.619759, 791.341076, 789.275631, 787.626191, 784.410174, 781.741021, 777.622158, 772.586368, 769.854853, 766.965603, 764.728059, 765.380006, 765.728683, 766.698174, 770.725965, 777.326453, 785.545587, 790.726619, 798.354436, 802.839336, 806.913971, 811.024718, 814.212378, 814.08526, 815.522162, 817.358864, 820.992742, 826.484859, 833.438908, 838.872793, 842.451389, 847.18374, 851.110245, 856.413329, 860.368396, 863.750932, 867.313131, 871.364437, 875.720496, 880.780081, 885.832514], "fairValue": [801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683, 801.324683], "rateOfChange": [0.0, -1.4402618086505399, -1.6574445922985883, -1.1616690661088347, -2.5751780721322466, -1.8855580725988395, -0.6073929723621221, -1.3914713547842694, 1.2376615393155697, -3.436083635738743, -9.70941444973333, -12.99773335628107, -13.412081848897678, -16.546405973122766, -19.80742927356336, -10.884931256063417, -14.557542850072574, -12.478626268120468, -14.707005287834626, -11.914862987787954, -12.317277400093097, -10.16326264491916, -9.996089427368062, -7.940153916250662, -3.168896048082555, -4.322454694950396, -6.612033746267651, -5.049344209275816, -6.7620602600391955, -7.514556827520885, -12.385926023228574, -12.56711400867667, -13.91517310052586, -12.987719795234153, -13.74553729182134, -12.407966166667142, -9.84875884240326, -9.302502024966712, -13.054796317716693, -10.355988629552021, -4.301390799186889, -0.0463033463625657, -0.6437728084356831, 5.8899410508581385, 8.325623889328709, -3.5068973346997225, 1.8130215517860004, -2.0068381301352507, -2.346442267668403, -4.527484437318334, -4.379218819607571, -4.096356840208325, -3.1513189608576164, -1.8572385382037715, -8.783972438181936, -8.028868785323398, -6.646549868034784, -3.9844710718356486, -0.46756643149357807, 1.2101983978086093, 15.794827878301673, 18.57938125195682, 20.728474886831627, 18.1403603347003, 21.69166909672248, 21.645713187064118, 14.547371955654006, 10.834565141423543, 12.072923350576806, 13.582570958800705, 13.487970943745154, 14.013218373137276, 13.039857086933699, 8.155205227903716, 6.850011004805173, 8.332281403444197, 7.954329416487472, 5.625206021273678, 6.4524835188918255, 5.815415683173043, 8.115475984954552, 7.001985572855619, 5.458248934089732, 1.1719199632231179, 3.997394351599194, 4.578240618849141, 3.4830371389625268, 2.6213403616619417, -0.09353819052418126, -4.175104270176069, -14.549780349444767, -9.918554589010604, -10.638234190652199, -9.016311342207542, -9.05127748093246, -10.046981696035223, -10.540025301341117, -5.117855001823388, -3.5688745551590904, -3.3667496235521, -3.4866707426429864, -5.233269504160848, 1.3780070951597194, 0.9210173060712794, 3.3669379317005608, 1.0500487927825175, -2.2808135393843347, -3.0827982439931705, 1.8460843408173868, 2.193931631044337, 0.2870737906239881, -1.2395191659276203, 0.12071482821921134, 0.8039165395199893, -1.9374052460643592, -0.42696542063278653, -0.06419206693579159, -5.153961710062737, -3.6548283128786423, -3.6958021818464735, 0.6555155681885382, -8.029512768966447, -9.39360362186585, -6.282991444051154, -7.365898666435276, -7.374400578576286, 0.30118972081016177, -2.6520224398624213, -2.65981935781382, 3.1896467606654353, 8.61273000662272, 12.805524988760155, 2.3445071785166722, 9.273356788301811, 4.244285691753326, 5.607039101163123, 8.590109894006012, 11.901999904874419, 2.5462005536791477, 5.021131675044992, 6.021322244856666, 9.627935795462927, 12.416525512504053, 15.567149332077134, 15.69922747496455, 10.590063801493473, 15.06772862804217, 15.78319046983426, 18.325281761971116, 20.169877228290115, 18.439998036390698, 23.097298637987038, 27.785601329890657, 23.583667876459856, 26.53712174396995, 26.017433655697662], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 2, 2, 2, 2, 5, 3, 2, 5, 0, 0, 1, 4, 0, 1, 5, 0, 4, 0, 5, 3, 5, 3, 5, 5, 1, 1, 4, 0, 1, 1, 1, 0, 4, 1, 5, 4, 2, 1, 3, 2, 2, 3, 4, 0, 2, 4, 1, 0, 3, 2, 5, 5, 5, 2, 3, 2, 5, 4, 4, 5, 3, 3, 3, 2, 5, 0, 0, 3, 3, 1, 4, 1, 1, 0, 3, 3, 0, 2, 4, 5, 4, 2, 1, 4, 3, 1, 3, 0, 1, 1, 5, 1, 4, 2, 3, 0, 4, 4, 2, 2, 3, 5, 0, 2, 0, 0, 3, 4, 4, 4, 2, 5, 1, 1, 4, 1, 3, 4, 0, 3, 2, 2, 5, 2, 4, 5, 2, 3, 3, 4, 3, 1, 3, 1, 2, 2, 2, 1, 2, 3, 4, 4, 4, 2, 1, 4, 2, 3, 2, 3, 3, 3, 4, 4, 2], "declining": [1, 3, 3, 3, 3, 0, 2, 3, 0, 5, 5, 4, 1, 5, 4, 0, 5, 1, 5, 0, 2, 0, 2, 0, 0, 4, 4, 1, 5, 4, 4, 4, 5, 1, 4, 0, 1, 2, 4, 2, 2, 3, 2, 0, 5, 3, 1, 4, 5, 2, 3, 0, 0, 0, 3, 2, 2, 0, 1, 1, 0, 1, 2, 2, 3, 0, 5, 5, 2, 2, 3, 1, 4, 4, 5, 1, 2, 5, 3, 1, 0, 0, 3, 3, 1, 2, 3, 2, 5, 4, 4, 0, 4, 1, 3, 2, 5, 0, 1, 3, 3, 2, 0, 5, 2, 5, 5, 2, 0, 0, 1, 3, 0, 4, 4, 1, 4, 2, 1, 5, 2, 3, 3, 0, 3, 1, 0, 3, 2, 1, 1, 2, 4, 2, 4, 3, 3, 3, 4, 3, 2, 0, 1, 1, 3, 4, 1, 3, 2, 3, 2, 2, 1, 1, 1, 3]}, "constituents": [{"ticker": "RFA", "name": "RFA Financial Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 27.25, "high": 28.790001, "low": 27.139999, "close": 28.459999}, "weekly_return": 4.59389947}, {"ticker": "MPCT-UN", "name": "Dream Impact Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.59, "high": 1.62, "low": 1.57, "close": 1.62}, "weekly_return": 1.25}, {"ticker": "CRR-UN", "name": "Crombie Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.74, "high": 17.92, "low": 17.58, "close": 17.719999}, "weekly_return": -0.05640722}, {"ticker": "MRT-UN", "name": "Morguard Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.09, "low": 6.96, "close": 7.03}, "weekly_return": -0.56577086}, {"ticker": "HR-UN", "name": "H&R Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.15, "high": 11.24, "low": 10.95, "close": 11.0}, "weekly_return": -1.78571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}