{"index": {"name": "Reit - Industrial", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1846.5912576, "weekly_return": 0.55317741, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1692.318461, "activity_lines": {"activity_5": 1822.543388, "activity_10": 1802.644122, "activity_20": 1756.223782, "activity_30": 1732.032511}, "fair_value": 1432.00564, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Industrial advanced 0.55% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-industrial/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Industrial", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1357.07830703, 1325.39201717, 1271.95165085, 1348.91345624, 1352.45262764, 1369.85608745, 1358.02946411, 1354.24931436, 1351.47344984, 1344.68757889, 1295.40965367, 1284.92131259, 1320.34269094, 1275.64795273, 1326.60866744, 1277.59140091, 1198.82132731, 1198.55352788, 1179.2495835, 1136.2267546, 1103.78675333, 1209.36969449, 1156.77516062, 1220.07172901, 1235.06920558, 1251.45848794, 1273.49616264, 1320.02732264, 1321.13843178, 1341.03767148, 1363.07281045, 1372.24754505, 1396.4246447, 1378.22115603, 1398.68069326, 1392.49091349, 1373.90595918, 1359.09527226, 1339.59323845, 1353.25186119, 1329.49069154, 1335.57509773, 1380.16539019, 1346.99726262, 1311.66854069, 1266.95293662, 1276.25645954, 1287.41380241, 1328.53234068, 1323.23868406, 1286.34145484, 1277.01795331, 1281.39338378, 1273.34145232, 1221.15970825, 1266.54716613, 1279.83134035, 1327.62005689, 1381.22464191, 1395.36186905, 1364.87726242, 1344.35530871, 1379.12545657, 1441.69690757, 1461.62269157, 1460.2982576, 1559.73624239, 1567.07592257, 1556.0363998, 1528.4685566, 1506.09630118, 1522.15978354, 1498.89773898, 1463.00123275, 1472.51178333, 1453.27321285, 1428.64437894, 1450.2761105, 1422.14276149, 1398.59106076, 1364.9124452, 1359.56534696, 1385.06068881, 1353.75626913, 1350.64252267, 1374.03745715, 1360.33126467, 1345.71003447, 1354.00016128, 1354.04571179, 1343.39849409, 1352.35358983, 1319.04567488, 1317.95111406, 1306.79057776, 1238.05873668, 1186.29316762, 1258.70560064, 1264.28828789, 1279.56840662, 1288.81639033, 1359.6541389, 1331.53044724, 1397.41555586, 1417.03070831, 1422.84622968, 1422.45717094, 1429.17247754, 1469.04911863, 1470.14048859, 1458.50839298, 1482.26671048, 1470.33648245, 1522.00186751, 1545.23184255, 1566.29339063, 1542.98783601, 1543.15555804, 1551.88515119, 1541.85493336, 1534.16122738, 1586.31433995, 1526.63363676, 1565.97747022, 1596.84299646, 1570.55669268, 1571.86480841, 1562.314224, 1560.81522451, 1587.54645215, 1563.03396143, 1583.64683407, 1643.35349631, 1637.00551491, 1657.30400575, 1714.42427983, 1738.22398299, 1733.80597674, 1693.78617936, 1712.80113064, 1700.95110088, 1717.23119819, 1744.35510876, 1658.8439141, 1648.67553974, 1607.67126471, 1614.46437484, 1694.32205785, 1750.92522029, 1809.5481903, 1790.1285114, 1797.58625921, 1813.82553351, 1778.0757002, 1836.43252774, 1846.5912576], "weeklyReturn": [-0.77459665, -2.33489031, -4.03204227, 6.05068639, 0.26237201, 1.28680735, -0.86334787, -0.2783555, -0.20497441, -0.50210908, -3.6646375, -0.80965439, 2.75669631, -3.3850862, 3.99488861, -3.69493037, -6.16551376, -0.02233856, -1.61060344, -3.64832259, -2.85506402, 9.56551987, -4.3489211, 5.47181255, 1.22922909, 1.32699304, 1.76095931, 3.65381234, 0.08417319, 1.50621912, 1.64314094, 0.67309204, 1.76186139, -1.3035783, 1.48448869, -0.44254416, -1.33465534, -1.07799859, -1.43492765, 1.01960971, -1.75585716, 0.4576494, 3.33865857, -2.40319949, -2.62277608, -3.40906278, 0.73432269, 0.8742242, 3.19388671, -0.398459, -2.78840316, -0.72480767, 0.34262874, -0.62837311, -4.0980166, 3.71675036, 1.04884955, 3.73398549, 4.03764501, 1.02352845, -2.18470974, -1.50357503, 2.58638082, 4.53703836, 1.38210631, -0.09061394, 6.8094298, 0.47057188, -0.70446636, -1.77167084, -1.463704, 1.06656409, -1.5282262, -2.39486026, 0.65007126, -1.30651386, -1.69471464, 1.51414389, -1.93986158, -1.65607148, -2.40803881, -0.39175394, 1.87525682, -2.26014787, -0.23000791, 1.73213371, -0.99751229, -1.07482865, 0.61604109, 0.00336414, -0.78632631, 0.6666001, -2.46295904, -0.08298127, -0.84680958, -5.25959111, -4.18118846, 6.10409256, 0.44352605, 1.2085945, 0.72274242, 5.49634138, -2.06844453, 4.94807376, 1.40367354, 0.41040193, -0.0273437, 0.47209201, 2.79019095, 0.07429091, -0.7912234, 1.62894623, -0.80486379, 3.51384773, 1.5262777, 1.36300246, -1.48794311, 0.01086995, 0.56569755, -0.64632475, -0.49899026, 3.39945448, -3.76222428, 2.57716275, 1.97100704, -1.64614203, 0.08328994, -0.60759579, -0.09594738, 1.71264524, -1.54404872, 1.31877318, 3.77020059, -0.38628216, 1.23997694, 3.44657793, 1.38820381, -0.25416783, -2.30820507, 1.12262997, -0.69185088, 0.9571173, 1.5795142, -4.90216666, -0.61297957, -2.48710398, 0.42254348, 4.94638868, 3.3407558, 3.34811386, -1.07317832, 0.41660405, 0.90339333, -1.97096317, 3.28202154, 0.55317741], "trendLine": [1405.313883, 1404.25981, 1400.014554, 1399.449522, 1400.263165, 1402.224552, 1404.556704, 1406.874001, 1408.153155, 1406.474182, 1402.228212, 1396.178606, 1389.894893, 1383.220583, 1376.550041, 1369.171374, 1358.846326, 1350.569786, 1342.728173, 1333.714975, 1322.051785, 1315.210784, 1305.933647, 1298.434647, 1291.32591, 1286.141998, 1281.88504, 1280.05753, 1279.544067, 1278.656248, 1278.856065, 1280.417916, 1284.567016, 1285.543939, 1287.084875, 1287.839369, 1288.368585, 1288.530117, 1288.13411, 1288.419586, 1289.555621, 1291.24408, 1293.23817, 1295.616481, 1295.118476, 1294.763861, 1297.345032, 1300.307041, 1305.283133, 1311.516864, 1317.602021, 1319.856963, 1324.010903, 1325.786561, 1325.322911, 1325.825867, 1326.03704, 1326.290131, 1328.293004, 1330.103811, 1330.163959, 1329.234218, 1328.657578, 1330.773437, 1332.871503, 1335.131748, 1341.326091, 1348.258779, 1355.473551, 1361.314108, 1367.200962, 1373.420451, 1377.378196, 1381.244995, 1386.606437, 1392.817112, 1397.89671, 1403.325453, 1406.445801, 1408.957547, 1411.57658, 1414.328159, 1417.783736, 1420.46423, 1424.780324, 1428.363334, 1431.046664, 1431.649664, 1430.742181, 1429.364976, 1428.649017, 1428.915626, 1426.912967, 1422.788107, 1417.627037, 1410.219053, 1397.77095, 1387.491939, 1377.767002, 1369.470331, 1362.227667, 1356.810812, 1351.231902, 1349.045713, 1347.196344, 1346.182111, 1345.975871, 1345.272416, 1346.835962, 1349.220943, 1352.340808, 1356.430853, 1359.273379, 1364.881566, 1371.367877, 1377.776408, 1383.86496, 1390.446478, 1397.042644, 1403.302951, 1409.661709, 1417.460401, 1424.38, 1432.647545, 1442.315959, 1453.399224, 1466.251612, 1476.371899, 1486.256131, 1496.522065, 1505.662651, 1513.129074, 1523.523176, 1531.509508, 1539.518618, 1549.237886, 1559.763447, 1569.917897, 1577.409132, 1585.49782, 1593.579244, 1601.411393, 1610.545347, 1615.106749, 1618.554872, 1619.934135, 1622.316686, 1627.355569, 1633.990238, 1642.913347, 1651.44559, 1658.487987, 1668.06105, 1675.130991, 1683.117309, 1692.318461], "activity5": [1361.107841, 1347.081821, 1320.296537, 1326.025253, 1332.10895, 1345.008442, 1353.113874, 1357.783427, 1356.04118, 1351.86631, 1331.783135, 1313.166942, 1311.231752, 1296.658757, 1304.1277, 1296.462815, 1263.729123, 1236.646163, 1211.247832, 1177.935116, 1146.501195, 1161.848563, 1158.961196, 1179.957909, 1203.232305, 1225.380298, 1245.0294, 1275.913791, 1296.285075, 1316.551658, 1337.098723, 1353.263078, 1370.903041, 1377.382019, 1386.875328, 1390.46251, 1385.893499, 1376.277032, 1362.648512, 1356.148061, 1344.755808, 1339.591706, 1351.846425, 1351.640427, 1339.164587, 1314.555767, 1297.217305, 1287.552534, 1297.77738, 1307.46867, 1304.08954, 1296.310008, 1289.938187, 1281.28375, 1258.914791, 1258.480249, 1263.793385, 1284.848534, 1320.6901, 1354.051862, 1365.638611, 1363.829369, 1369.308579, 1392.211246, 1417.724356, 1438.3786, 1485.817439, 1521.34411, 1540.660908, 1543.165793, 1533.756868, 1526.649234, 1514.292683, 1494.515842, 1484.111529, 1471.02481, 1453.25002, 1448.920167, 1438.453973, 1422.86111, 1400.97009, 1383.187422, 1378.50847, 1367.742406, 1360.497526, 1364.247527, 1362.820463, 1356.468594, 1355.503478, 1354.537286, 1349.795142, 1350.080628, 1339.79532, 1330.922783, 1320.733336, 1290.783618, 1250.601361, 1245.627277, 1246.53676, 1256.117137, 1270.594987, 1305.301577, 1319.076204, 1349.957545, 1378.502118, 1399.821046, 1412.074964, 1422.380449, 1439.468679, 1452.145128, 1457.40356, 1468.203954, 1471.040302, 1488.354178, 1509.881196, 1533.42264, 1542.009899, 1546.604991, 1549.255341, 1546.570067, 1541.545352, 1556.047151, 1547.76695, 1553.70282, 1568.987712, 1571.844632, 1572.711225, 1571.357593, 1567.125588, 1572.148143, 1569.619636, 1574.463603, 1598.424322, 1614.866429, 1632.995347, 1665.513853, 1695.872905, 1714.454145, 1713.665288, 1715.42937, 1709.543633, 1709.982808, 1720.862805, 1702.535796, 1683.148812, 1654.368776, 1634.071766, 1647.245105, 1682.621702, 1731.400535, 1762.981298, 1784.884161, 1799.991989, 1795.216308, 1808.082871, 1822.543388], "activity10": [1382.754136, 1369.418353, 1347.988097, 1343.517036, 1341.437247, 1344.264972, 1345.617306, 1347.067349, 1348.387295, 1348.201971, 1339.474927, 1329.96216, 1327.625475, 1316.282636, 1315.537483, 1306.349989, 1284.518203, 1265.53242, 1245.867661, 1221.511913, 1195.04818, 1191.265397, 1179.293638, 1181.804301, 1188.052255, 1198.944432, 1214.318603, 1236.795261, 1257.265324, 1278.773633, 1300.564496, 1319.309201, 1339.488327, 1352.000464, 1365.357073, 1374.613514, 1377.926645, 1376.721292, 1371.259788, 1367.946128, 1360.09018, 1353.951071, 1356.586059, 1353.486102, 1344.530448, 1329.026723, 1317.497057, 1309.771443, 1310.825228, 1311.117636, 1305.247151, 1298.466016, 1293.545089, 1288.956029, 1276.218576, 1273.379003, 1272.962112, 1281.169081, 1298.391315, 1317.225912, 1329.206523, 1336.027946, 1347.946898, 1369.465531, 1391.546025, 1409.01366, 1441.03818, 1469.308008, 1491.216907, 1504.935075, 1512.165439, 1519.748817, 1519.869923, 1511.286715, 1504.045346, 1493.108072, 1477.820555, 1468.84957, 1456.887063, 1443.076858, 1425.504678, 1409.527277, 1401.141656, 1389.134086, 1378.546653, 1374.428649, 1369.25926, 1362.673522, 1359.496281, 1357.566279, 1354.510334, 1353.473751, 1346.512307, 1340.552124, 1333.213756, 1314.175998, 1288.198658, 1278.551544, 1271.501363, 1268.860511, 1269.255243, 1283.521967, 1292.542556, 1313.315259, 1336.209546, 1358.156834, 1376.673612, 1392.117464, 1411.712216, 1427.782475, 1438.27286, 1449.997631, 1457.32395, 1471.520228, 1487.674934, 1505.328081, 1516.135725, 1524.782397, 1532.943849, 1537.775515, 1539.904426, 1550.140215, 1547.633192, 1551.256008, 1559.691183, 1562.408644, 1565.28643, 1565.902711, 1565.898107, 1570.591361, 1569.997043, 1572.625562, 1586.158338, 1596.414756, 1609.070389, 1631.012236, 1654.665528, 1674.490833, 1683.92178, 1694.392336, 1700.430985, 1706.922066, 1715.915961, 1707.525973, 1696.890128, 1678.955841, 1664.197629, 1666.209171, 1679.230086, 1701.870832, 1719.221689, 1736.307093, 1754.884091, 1765.69802, 1784.954432, 1802.644122], "activity20": [1410.145542, 1399.733205, 1384.902821, 1378.53024, 1373.099313, 1370.155725, 1366.700533, 1363.602199, 1360.680451, 1357.412547, 1349.746436, 1341.835115, 1337.914775, 1330.284206, 1328.313675, 1322.254465, 1309.30946, 1297.302681, 1284.29695, 1267.942821, 1249.601288, 1242.521425, 1230.985045, 1226.025369, 1223.107557, 1222.309597, 1224.174262, 1230.873005, 1237.84053, 1246.847673, 1257.970781, 1269.645468, 1283.206896, 1294.672364, 1307.597916, 1319.590764, 1329.266477, 1336.697911, 1341.507525, 1346.854418, 1348.90489, 1350.460049, 1355.660924, 1356.639166, 1353.648362, 1346.034169, 1339.232243, 1333.479777, 1331.798665, 1329.578186, 1323.928442, 1317.756133, 1312.454006, 1306.932797, 1296.941324, 1292.117805, 1289.159177, 1291.19983, 1298.495563, 1306.939454, 1312.279526, 1315.496618, 1321.983342, 1334.434205, 1348.33181, 1361.389211, 1382.996205, 1403.952312, 1422.525311, 1437.389449, 1449.145611, 1461.385177, 1470.241968, 1474.644309, 1479.049274, 1480.425081, 1478.566112, 1478.058675, 1474.287795, 1468.079048, 1458.647436, 1448.706409, 1441.121081, 1430.526117, 1420.053371, 1412.337191, 1403.726424, 1394.672707, 1387.46265, 1381.219007, 1374.791929, 1369.992469, 1362.829427, 1356.41858, 1349.63554, 1337.095758, 1320.650753, 1312.256223, 1305.305619, 1300.561952, 1297.26582, 1301.078502, 1302.212315, 1309.875806, 1319.199505, 1328.760929, 1338.052877, 1347.688541, 1360.72454, 1373.316626, 1384.248062, 1396.894052, 1407.785196, 1422.87642, 1439.208353, 1456.410713, 1469.830474, 1481.567663, 1492.781718, 1501.671005, 1508.578575, 1519.284799, 1523.227812, 1529.988795, 1538.886675, 1544.424849, 1549.384222, 1552.722551, 1555.28411, 1559.954518, 1561.731328, 1564.973527, 1573.419313, 1580.436638, 1588.839517, 1602.148745, 1617.019226, 1630.539249, 1639.340003, 1649.275985, 1657.269364, 1666.018991, 1676.728434, 1678.257185, 1678.375298, 1674.34142, 1670.777769, 1674.616757, 1683.217913, 1696.496924, 1706.86929, 1716.870515, 1727.399579, 1733.712125, 1744.910701, 1756.223782], "activity30": [1413.344167, 1408.187917, 1399.651907, 1396.355062, 1393.323004, 1391.361257, 1388.509961, 1385.264323, 1381.690094, 1377.595541, 1370.430088, 1362.8619, 1357.969261, 1350.598491, 1346.946109, 1340.56168, 1329.571355, 1319.229884, 1308.176968, 1294.854296, 1280.020217, 1272.750404, 1262.528751, 1256.989273, 1252.90118, 1250.329088, 1249.513228, 1251.97402, 1254.624401, 1258.59173, 1264.03796, 1270.063217, 1277.547522, 1283.589724, 1290.88887, 1297.68926, 1303.241943, 1307.804955, 1311.09935, 1315.300495, 1317.950244, 1320.919242, 1326.656101, 1330.124429, 1331.160046, 1329.342915, 1328.148889, 1327.508164, 1329.329151, 1330.487574, 1328.863354, 1326.245027, 1323.763506, 1320.494509, 1313.74439, 1309.952406, 1306.985017, 1307.087147, 1310.631309, 1314.958333, 1317.201781, 1318.117352, 1321.336142, 1328.629002, 1337.070889, 1345.29197, 1359.782583, 1374.347088, 1387.752096, 1398.913064, 1408.25385, 1418.251194, 1426.346503, 1431.87057, 1437.758749, 1442.059832, 1444.371268, 1447.750585, 1448.964604, 1448.457847, 1445.616228, 1442.260664, 1440.37244, 1436.241636, 1431.73701, 1428.463276, 1424.074111, 1418.568522, 1413.558876, 1408.610717, 1403.064492, 1398.142207, 1391.053823, 1384.024026, 1376.540314, 1364.955263, 1350.508431, 1341.536473, 1333.587851, 1327.252457, 1322.048977, 1321.882943, 1320.251952, 1323.231543, 1327.617671, 1332.498309, 1337.419281, 1342.786804, 1350.772397, 1358.727528, 1365.778331, 1374.160648, 1381.509398, 1392.00801, 1403.643512, 1416.219351, 1426.878153, 1437.154966, 1447.570364, 1456.913093, 1465.355562, 1476.752506, 1483.795941, 1492.931261, 1503.524516, 1511.798112, 1519.441053, 1525.638641, 1531.086597, 1537.621457, 1541.912547, 1546.943784, 1555.34536, 1562.666801, 1570.782575, 1582.066811, 1594.259463, 1605.488013, 1613.479515, 1622.214483, 1629.663082, 1637.640627, 1646.862802, 1649.978839, 1652.144567, 1651.442399, 1651.089511, 1655.735019, 1663.707255, 1675.033574, 1684.531327, 1693.959757, 1703.981534, 1711.079254, 1721.485805, 1732.032511], "fairValue": [1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564, 1432.00564], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 4, 3, 3, 1, 1, 2, 2, 0, 0, 3, 0, 4, 0, 0, 3, 1, 0, 0, 4, 0, 4, 3, 2, 3, 4, 1, 4, 3, 3, 2, 1, 4, 1, 0, 2, 1, 3, 1, 2, 4, 0, 0, 0, 4, 3, 4, 1, 0, 2, 2, 1, 0, 4, 2, 4, 4, 3, 1, 0, 3, 4, 3, 1, 4, 3, 1, 0, 1, 3, 0, 0, 2, 0, 0, 4, 0, 0, 0, 2, 4, 0, 2, 4, 1, 0, 3, 2, 0, 3, 0, 1, 0, 0, 0, 4, 2, 4, 3, 4, 0, 4, 3, 2, 3, 3, 3, 3, 2, 3, 2, 4, 3, 4, 0, 3, 3, 1, 1, 4, 0, 4, 3, 0, 2, 1, 2, 4, 0, 4, 4, 1, 4, 4, 2, 2, 0, 3, 1, 3, 4, 0, 2, 1, 2, 4, 4, 4, 0, 3, 3, 1, 4, 4], "declining": [3, 3, 4, 0, 1, 1, 3, 3, 2, 2, 4, 4, 1, 4, 0, 4, 4, 1, 3, 4, 4, 0, 4, 0, 0, 2, 1, 0, 3, 0, 1, 1, 2, 3, 0, 3, 4, 2, 3, 1, 3, 2, 0, 4, 4, 4, 0, 1, 0, 3, 4, 2, 2, 3, 4, 0, 2, 0, 0, 1, 3, 4, 1, 0, 1, 2, 0, 1, 3, 4, 3, 1, 4, 4, 2, 4, 4, 0, 4, 4, 4, 2, 0, 4, 2, 0, 3, 4, 1, 2, 4, 1, 4, 3, 4, 4, 4, 0, 2, 0, 1, 0, 4, 0, 1, 2, 1, 1, 1, 1, 2, 1, 2, 0, 1, 0, 4, 1, 1, 3, 3, 0, 4, 0, 1, 4, 2, 3, 2, 0, 4, 0, 0, 3, 0, 0, 2, 2, 4, 1, 3, 1, 0, 4, 2, 3, 2, 0, 0, 0, 4, 1, 1, 3, 0, 0]}, "constituents": [{"ticker": "PRV-UN", "name": "Pro Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.63332, "high": 6.921725, "low": 6.63332, "close": 6.87}, "weekly_return": 0.84655324}, {"ticker": "NXR-UN", "name": "Nexus Industrial REIT", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.927199, "high": 8.076206, "low": 7.897397, "close": 7.95}, "weekly_return": 0.66608023}, {"ticker": "GRT-UN", "name": "Granite Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 95.745231, "high": 97.239998, "low": 94.758266, "close": 96.360001}, "weekly_return": 0.64209678}, {"ticker": "DIR-UN", "name": "Dream Industrial Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.081588, "high": 14.161257, "low": 13.91229, "close": 14.02}, "weekly_return": 0.05797939}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}