{"index": {"name": "Reit - Office", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 496.73706844, "weekly_return": -0.5898069, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 499.452547, "activity_lines": {"activity_5": 494.252334, "activity_10": 489.55087, "activity_20": 485.138367, "activity_30": 490.002629}, "fair_value": 508.032474, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office declined 0.59% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [657.63532956, 653.03547073, 642.87221956, 635.22886134, 616.60970302, 620.83231939, 620.93637817, 596.32367442, 602.5629188, 576.54490086, 537.02340308, 515.09404517, 505.00029392, 488.35757523, 445.25318613, 504.57786284, 459.4221245, 438.50807304, 428.21080708, 464.48777271, 493.60865595, 517.18774862, 523.54833428, 544.03002885, 551.40775689, 552.5658276, 536.13439063, 532.55232035, 499.66176834, 494.59650353, 478.23006267, 468.68440885, 466.94425273, 472.89933692, 473.21794299, 474.76446091, 487.05620511, 496.80941283, 489.32817159, 484.23585469, 492.22390301, 490.68035122, 480.79837912, 482.19585134, 473.12050834, 478.04462683, 477.3662759, 455.90143794, 443.80186636, 448.98504851, 468.20000923, 477.76878489, 498.23713534, 523.73602556, 502.47123484, 506.45737802, 507.00124786, 516.5314298, 527.18792299, 529.75851628, 582.65447363, 584.22017012, 595.28528775, 592.17007611, 580.90856117, 597.11165917, 581.24669152, 556.835993, 550.72193556, 530.37508555, 518.42277807, 520.10322834, 520.42418241, 514.49609462, 502.34015544, 512.97328852, 503.59817968, 478.0629908, 475.94599183, 487.9171497, 483.10560036, 483.85599142, 484.50363593, 479.24637745, 474.16869833, 476.09443897, 466.89772137, 494.09795368, 486.12919749, 454.75575334, 433.3195234, 456.24786121, 465.00286471, 469.82193309, 463.46370848, 472.78210411, 464.09018801, 484.5608177, 492.53274107, 495.02953691, 496.8789942, 494.94668993, 502.82442784, 501.54393989, 502.18098891, 507.47998216, 498.8785654, 494.2498511, 501.29229008, 508.48346453, 501.85072139, 513.77640263, 534.60506039, 530.91966076, 535.01884505, 554.20960957, 523.95538776, 527.62569627, 532.64503224, 500.06501344, 493.01480142, 488.0538283, 469.92748057, 486.6022919, 486.90249931, 489.58916482, 502.82468528, 522.86964568, 523.45679763, 539.79473982, 555.12466598, 547.22153432, 553.93213011, 558.96362559, 508.02007422, 510.84063766, 504.76515743, 489.7357402, 473.54816903, 466.07688023, 459.53622862, 468.66606843, 476.42139597, 493.80138443, 490.23629929, 482.34962343, 479.39207187, 469.6031747, 479.65934365, 479.74526436, 486.93879437, 484.712686, 490.10481237, 488.81346247, 499.68424058, 496.73706844], "weeklyReturn": [5.27051383, -0.69945434, -1.55630921, -1.18893895, -2.93109452, 0.68481186, 0.01676117, -3.96380444, 1.04628487, -4.31789231, -6.85488636, -4.08350135, -1.95959386, -3.29558594, -8.8263992, 13.32380734, -8.94921115, -4.5522517, -2.34825003, 8.47175387, 6.26946175, 4.7768799, 1.22984074, 3.91209239, 1.35612515, 0.21002075, -2.97366144, -0.66812918, -6.17602267, -1.01373872, -3.30904904, -1.99603801, -0.37128526, 1.27533087, 0.06737292, 0.32680881, 2.58901944, 2.00248095, -1.50585739, -1.04067519, 1.64961934, -0.31358733, -2.01393271, 0.2906566, -1.8820865, 1.04077469, -0.14190117, -4.49651327, -2.65398847, 1.16790454, 4.27964378, 2.04373675, 4.28415399, 5.1178221, -4.06021157, 0.79330774, 0.10738709, 1.87971568, 2.06308708, 0.48760474, 9.98491874, 0.26871784, 1.89399788, -0.52331407, -1.90173658, 2.78926824, -2.65695158, -4.19971397, -1.09799968, -3.69457773, -2.25355749, 0.32414669, 0.06170969, -1.13908769, -2.36268833, 2.11671971, -1.82760176, -5.07054829, -0.44282846, 2.51523452, -0.98614065, 0.15532651, 0.13385067, -1.08508133, -1.0595133, 0.40612985, -1.93170028, 5.82573679, -1.61278875, -6.45372553, -4.71378972, 5.29132351, 1.91891387, 1.03635241, -1.35332647, 2.01059877, -1.83846132, 4.41091629, 1.64518531, 0.50692992, 0.37360544, -0.3888883, 1.59163362, -0.25465906, 0.12701759, 1.05519591, -1.6949273, -0.92782385, 1.42487427, 1.43452724, -1.30441668, 2.37634036, 4.05403161, -0.68936864, 0.77209126, 3.58693244, -5.45898542, 0.70050019, 0.9513062, -6.11664745, -1.40985908, -1.00625237, -3.71400585, 3.5483797, 0.06169462, 0.55178717, 2.70339325, 3.98647103, 0.11229414, 3.12116344, 2.83995471, -1.4236679, 1.22630331, 0.90832346, -9.11392961, 0.55520709, -1.18931028, -2.97750687, -3.30536856, -1.5777252, -1.40334178, 1.98675082, 1.65476617, 3.64802853, -0.72196742, -1.60874988, -0.61315515, -2.04193973, 2.14141843, 0.01791286, 1.49944784, -0.4571639, 1.11243764, -0.26348444, 2.22391136, -0.5898069], "trendLine": [729.753858, 725.759012, 720.366197, 713.259576, 705.178945, 696.640332, 687.8638, 679.693005, 670.753371, 661.656869, 651.463669, 642.284524, 634.944337, 627.284514, 617.475038, 611.182328, 603.352495, 594.711593, 586.470571, 580.019499, 574.158626, 569.12471, 564.382551, 560.166535, 556.24178, 553.674248, 552.434664, 549.802515, 546.130789, 541.793675, 535.8135, 529.668464, 523.804199, 518.393214, 513.613489, 508.744561, 504.281888, 500.964746, 497.190254, 494.113286, 492.61997, 491.80618, 490.999449, 490.794059, 491.722969, 490.838528, 491.436666, 492.016445, 492.536147, 492.01939, 491.172435, 489.858469, 489.014763, 488.338296, 486.707079, 485.17013, 484.199026, 483.664996, 484.582534, 485.754601, 489.235415, 493.086607, 497.364642, 501.340333, 504.93002, 509.00826, 512.147943, 514.148829, 516.195288, 517.733262, 518.606558, 519.587321, 520.908181, 521.984856, 522.958844, 524.123132, 524.997529, 525.736248, 526.807719, 528.105455, 528.602308, 528.805215, 528.347432, 526.864444, 525.921026, 524.908928, 523.572144, 522.824361, 521.455737, 518.955645, 513.977813, 509.712069, 505.369322, 501.291051, 497.376222, 493.231904, 489.326687, 486.917514, 484.977875, 483.79969, 483.081563, 482.243012, 481.656354, 481.224615, 481.21931, 481.036199, 480.878879, 481.418441, 482.263318, 482.948861, 483.573699, 484.571046, 486.241093, 487.963536, 489.991874, 492.595713, 494.497635, 495.615227, 497.165755, 498.676063, 500.665906, 501.726105, 501.890259, 502.449604, 503.230897, 503.791132, 505.082282, 506.359243, 507.390045, 508.882219, 510.823741, 512.566236, 514.269826, 516.183815, 516.378452, 516.490473, 516.686693, 516.536223, 515.611419, 514.197866, 512.787383, 511.283705, 509.34425, 508.106974, 506.614222, 504.218889, 502.733445, 500.799361, 499.033172, 498.355847, 498.153313, 498.041942, 498.71452, 498.788225, 499.214283, 499.452547], "activity5": [627.52083, 640.066154, 643.909489, 643.114678, 634.419126, 627.671127, 623.411348, 613.087274, 607.946185, 596.310152, 574.171273, 550.30987, 530.140039, 510.51086, 484.12724, 486.271294, 475.526472, 461.52176, 448.517441, 451.615228, 463.137671, 483.251091, 501.633666, 521.174121, 535.452537, 544.322311, 543.784462, 540.789479, 526.230714, 512.941411, 497.984044, 484.800511, 475.533591, 472.62557, 471.607913, 472.531, 477.782375, 485.060033, 487.852933, 487.853138, 489.781499, 490.031379, 486.745659, 484.993166, 480.691046, 478.771322, 477.570766, 470.102869, 460.261578, 454.707613, 457.167666, 463.473619, 476.57552, 495.354673, 501.716617, 505.841531, 507.597243, 510.580851, 515.897005, 521.839896, 543.595621, 560.793438, 576.5317, 585.9813, 587.344919, 590.699568, 587.802081, 576.965927, 566.65504, 552.325079, 537.379914, 528.240825, 523.284951, 518.780502, 512.639129, 511.911129, 508.421393, 497.520263, 488.737546, 486.515222, 483.650582, 483.027252, 483.935949, 482.66285, 479.477166, 477.849959, 473.62459, 479.596516, 482.27257, 474.031953, 459.940123, 456.342734, 456.37367, 459.950634, 462.495341, 467.56565, 467.107814, 472.9507, 480.14703, 486.661572, 491.688211, 494.464289, 497.80918, 499.509667, 500.821757, 503.423415, 502.451202, 499.673959, 499.815834, 502.371543, 502.296174, 506.571315, 516.796153, 523.102177, 528.799438, 539.124596, 535.87442, 533.169081, 532.602145, 521.060178, 509.498396, 500.36261, 487.578145, 484.198499, 483.988438, 485.551432, 491.754643, 503.654784, 512.221164, 523.776557, 536.915777, 543.051586, 548.464471, 553.483688, 539.1546, 527.88401, 517.540529, 505.017668, 491.378709, 480.943683, 471.124654, 467.769198, 469.405458, 477.72267, 483.501306, 485.040422, 484.072794, 479.127134, 477.988079, 477.820466, 480.750099, 482.631751, 485.956071, 487.483165, 492.023577, 494.252334], "activity10": [629.704063, 632.432903, 633.589692, 633.773887, 631.214265, 630.377677, 629.719272, 623.720111, 619.131598, 609.944366, 594.447134, 577.155691, 560.537045, 543.399214, 521.094607, 512.691879, 498.192734, 482.827656, 468.459723, 463.857641, 466.587666, 474.394159, 483.319054, 495.630657, 508.271438, 519.192695, 526.253909, 531.269069, 528.594233, 523.699332, 515.281283, 505.407271, 496.098746, 488.902129, 483.056725, 478.91414, 478.420987, 480.593475, 482.055609, 482.779751, 485.14464, 486.974451, 486.607612, 486.242967, 484.059231, 482.772562, 481.302916, 476.106753, 469.45445, 464.572294, 463.824691, 465.253664, 470.63891, 480.343251, 485.425989, 490.699832, 495.555964, 501.606039, 508.491295, 514.327821, 528.313186, 540.502232, 552.767639, 562.702131, 569.344819, 577.507393, 581.137167, 578.978715, 574.975806, 566.845578, 556.530994, 547.689794, 540.072713, 532.738909, 524.607188, 519.83728, 514.892596, 506.716941, 499.588614, 495.996423, 492.301368, 489.384878, 487.245182, 484.802722, 482.077952, 480.215524, 477.351491, 480.100235, 481.10857, 476.227493, 468.051854, 464.950205, 463.942342, 464.165231, 463.403434, 464.530526, 464.137495, 467.517442, 472.520232, 477.860557, 482.804896, 486.242281, 490.408366, 493.653971, 496.438639, 499.48281, 500.332216, 499.707522, 500.187107, 501.814914, 501.992151, 504.247298, 509.947116, 514.399031, 519.062149, 526.617444, 527.822342, 529.238627, 530.960685, 526.189054, 520.288628, 513.64686, 504.177076, 498.915032, 494.513341, 491.474977, 492.017989, 496.589734, 501.354707, 509.257274, 519.224742, 526.626007, 534.171603, 541.104659, 537.459591, 533.943397, 528.936179, 521.161059, 511.045179, 500.478312, 490.062561, 483.044752, 478.865284, 479.255099, 480.181486, 479.997273, 479.793341, 478.270939, 478.942978, 479.519527, 481.155474, 481.888445, 483.310047, 484.248068, 487.253284, 489.55087], "activity20": [649.175237, 647.359852, 645.230981, 642.766236, 638.923112, 636.067511, 633.567187, 629.072228, 625.654395, 620.105696, 611.181021, 600.798366, 590.183503, 578.749394, 564.0775, 556.121752, 544.460763, 531.350338, 518.083073, 509.135532, 503.724371, 501.339918, 500.208128, 501.595185, 504.119163, 507.063918, 508.768854, 510.536459, 509.475303, 508.421747, 506.199712, 503.348536, 500.55263, 498.505093, 496.56151, 494.632049, 494.015199, 494.195636, 493.385947, 491.800241, 490.881263, 489.821874, 487.947571, 486.409931, 484.302422, 483.036672, 482.061181, 479.321268, 475.794018, 473.026405, 472.305985, 472.544639, 474.689401, 479.113615, 481.270531, 483.667779, 485.965905, 489.076691, 493.108467, 497.204777, 506.122023, 514.75776, 524.001891, 532.404159, 539.210215, 547.046147, 552.804143, 555.742643, 557.61821, 557.04684, 554.949582, 552.773212, 550.425815, 547.408187, 543.27685, 540.158816, 536.116886, 529.659239, 523.183156, 518.091193, 512.740231, 507.934777, 503.668929, 499.429921, 495.245056, 491.75188, 487.959099, 487.301335, 486.183394, 482.385091, 476.905334, 474.014482, 472.261513, 471.231414, 469.808504, 469.458186, 468.471453, 469.622437, 471.50171, 473.539788, 475.720137, 477.650869, 480.279049, 482.698036, 485.071516, 487.816269, 489.592385, 490.775382, 492.628363, 495.094014, 496.672128, 499.059682, 503.156972, 506.571833, 510.086151, 515.087422, 516.819589, 518.616236, 520.685845, 519.461583, 517.541895, 515.168134, 511.100877, 508.778349, 506.555563, 504.661405, 504.112968, 505.454782, 506.716232, 509.42813, 513.450921, 516.467346, 519.963614, 523.847038, 522.745152, 522.040457, 520.963664, 518.546879, 514.76885, 510.560683, 505.891445, 502.251137, 499.441755, 498.256686, 496.697804, 494.371935, 491.798868, 488.405109, 486.22273, 484.257094, 483.262505, 482.380601, 482.309894, 482.420141, 483.899748, 485.138367], "activity30": [683.289124, 678.33955, 672.992015, 667.499284, 661.263808, 655.822091, 650.937964, 645.03215, 640.056015, 633.978049, 625.937181, 617.139141, 608.282093, 598.824883, 587.080926, 579.797238, 570.006257, 559.371133, 548.629147, 540.759289, 535.184396, 531.508855, 528.568444, 527.255378, 526.690295, 526.453137, 525.321533, 524.038802, 520.803915, 517.479122, 513.378244, 509.047335, 505.000611, 501.716427, 498.801893, 496.295504, 494.896256, 494.41416, 493.663414, 492.827646, 492.70575, 492.580614, 491.870433, 491.302459, 490.16223, 489.279756, 488.410578, 486.117983, 483.007365, 480.197617, 478.660883, 477.796131, 478.33669, 480.576771, 481.488574, 482.762787, 484.171246, 486.257208, 489.065138, 491.979718, 498.231323, 504.359371, 510.952835, 517.069314, 522.202748, 528.149951, 532.810495, 535.693595, 538.05315, 538.967976, 539.012461, 539.10902, 539.163011, 538.749328, 537.481928, 536.837699, 535.513508, 532.485473, 529.273199, 526.76413, 523.860913, 520.974054, 518.115888, 514.948078, 511.548352, 508.333734, 504.591075, 502.689515, 500.322085, 496.01886, 490.493949, 486.769436, 483.884971, 481.591591, 479.151118, 477.5644, 475.68429, 475.376814, 475.739087, 476.387581, 477.231407, 477.996899, 479.324733, 480.607803, 481.959827, 483.654064, 484.805184, 485.667828, 486.950011, 488.641634, 489.861109, 491.80967, 495.037671, 497.920159, 500.955986, 505.099065, 507.12227, 509.259564, 511.648584, 511.835633, 511.47039, 510.656708, 508.605184, 507.618863, 506.615824, 505.735713, 505.673361, 506.820933, 507.924001, 510.014626, 512.99801, 515.346255, 518.015022, 520.898493, 520.3718, 520.014522, 519.25805, 517.519279, 514.745856, 511.550079, 508.023522, 505.176986, 502.927804, 501.925039, 500.772092, 499.206634, 497.604904, 495.467467, 494.103595, 492.859214, 492.12263, 491.255493, 490.74342, 490.104642, 490.162449, 490.002629], "fairValue": [508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474, 508.032474], "rateOfChange": [0.0, -0.6994543363534923, -2.2448778732549943, -3.407126596284199, -6.238355011651938, -5.596264147582151, -5.580440973959526, -9.323047650286886, -8.374308417530877, -12.330607109300937, -18.340244366235172, -21.674821589249046, -23.209676971296933, -25.740368061317145, -32.2948196186627, -23.27391182319922, -30.14029145797524, -33.32048122575929, -34.88628304587888, -29.37000920848155, -24.94188895230801, -21.356453132463002, -20.389262749875794, -17.274817152236817, -16.152960142982742, -15.97686396050197, -18.47542756124308, -19.020117014347225, -24.021452941966242, -24.791676891672378, -27.280357186715253, -28.229869607836456, -27.365930814433092, -25.554494497868024, -23.254865975624945, -23.527747173909898, -21.561012974399492, -16.68796089418891, -18.792186455068666, -16.010729785712737, -8.342187661293831, -4.739657578829625, -4.792455586933572, -1.2617238274839977, 6.258758629492123, -5.258501802012984, 3.905809155257607, 3.9664868150359927, 3.6409775330792193, -3.3375957583449734, -5.147528596535342, -7.6217899273872405, -4.834548652477092, -3.7303093972401777, -8.874833811915765, -8.344426541949986, -5.43392538870082, -3.00832236341978, 5.508957537705696, 7.109231969705429, 21.835601546458506, 24.651078441778637, 27.485301354423203, 25.221168624767376, 22.757086829709607, 25.77008355374626, 19.338730401500047, 12.082416037181668, 12.546541878124447, 9.528255789637385, 5.322552379067976, 5.996343046312047, 8.241667403814187, 6.698573451065395, 6.175941770632736, 7.306569246812425, 5.495131328777639, 4.861040351207803, 7.24290002059738, 8.671135334951558, 3.1835947962738573, 1.2740904643658333, -2.7564182667010915, -8.494670203835959, -5.632668011137447, -5.995161758469035, -7.909946308667454, -4.343099921080543, -7.788252292869544, -14.15791547187848, -25.6301044596169, -21.904808401893114, -21.8857118966317, -20.660980342625912, -20.21744221731832, -20.82182673050149, -20.15607232165532, -12.979616297899765, -10.565984525535647, -6.6642550909695535, -4.15563991038431, -4.836835658623284, -3.381809524780034, -2.517444712494133, -0.031685010301552734, -1.0708757128171256, -0.9371785821384365, 3.3859262506207792, 5.32545681339686, 4.215124400248151, 3.880129109667024, 6.183743043501611, 10.340773679403005, 10.782195910367856, 12.833016378835502, 16.40749485942268, 12.220592172216623, 6.785646922900246, 9.568615707546934, 9.963427569023926, 13.776272426316437, 6.9712035483626025, 1.0590506497355123, 3.5716422814993445, 5.057308781926225, 3.5549274314515045, 8.346329715802, 7.905886439979895, 6.278578860121909, 9.042935738628186, 11.722305120541158, 10.561712090122917, 10.164124780004244, 11.448585284988877, 1.1627451932567026, 0.6622242488651388, 1.1799649129603595, -0.9133256975097549, -5.534519799929974, -8.339815796998852, -8.431689139112827, -8.780149101648515, -10.88348553557544, -6.991316968157855, -8.370274463101364, -12.966210780025035, -8.505173709638886, -10.996909737373432, -9.94765470113793, -4.063421461985173, -1.232418789963233, -0.6845847950087681, 4.2937118245406385, 0.4544102251072854, 2.6251130951501134, 1.4599799451501267], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 3, 1, 1, 0, 3, 1, 0, 4, 1, 0, 0, 2, 1, 0, 5, 0, 2, 1, 5, 3, 5, 1, 4, 4, 3, 1, 3, 0, 1, 3, 1, 2, 2, 2, 3, 5, 3, 2, 3, 3, 2, 2, 3, 1, 3, 2, 1, 0, 4, 3, 4, 4, 5, 1, 3, 4, 4, 3, 3, 4, 3, 3, 2, 1, 3, 0, 0, 3, 2, 1, 3, 2, 1, 0, 3, 3, 0, 1, 4, 2, 2, 3, 2, 3, 2, 1, 3, 2, 0, 0, 5, 4, 2, 1, 4, 1, 5, 4, 3, 3, 3, 4, 1, 2, 3, 1, 2, 4, 4, 2, 3, 4, 2, 3, 4, 0, 3, 4, 0, 0, 2, 1, 4, 1, 2, 3, 3, 4, 5, 5, 1, 1, 5, 0, 3, 2, 0, 1, 1, 2, 4, 3, 4, 1, 1, 3, 0, 4, 2, 2, 3, 4, 2, 4, 1], "declining": [0, 2, 4, 4, 5, 2, 4, 5, 1, 4, 5, 5, 3, 4, 5, 0, 5, 3, 3, 0, 2, 0, 4, 1, 1, 2, 4, 2, 5, 4, 2, 4, 3, 1, 2, 2, 0, 2, 3, 2, 1, 3, 3, 2, 4, 2, 3, 4, 5, 1, 1, 1, 1, 0, 4, 2, 1, 1, 2, 2, 1, 1, 2, 3, 4, 0, 5, 5, 2, 3, 4, 2, 3, 4, 4, 2, 2, 5, 3, 1, 3, 2, 2, 3, 2, 3, 4, 2, 3, 5, 5, 0, 1, 3, 3, 1, 4, 0, 1, 2, 2, 2, 1, 2, 2, 1, 4, 3, 1, 1, 3, 1, 1, 3, 1, 0, 4, 2, 1, 4, 5, 2, 4, 1, 3, 3, 2, 1, 1, 0, 0, 4, 4, 0, 5, 2, 3, 5, 4, 4, 3, 0, 1, 1, 4, 4, 2, 5, 1, 3, 3, 2, 1, 2, 1, 4]}, "constituents": [{"ticker": "D-UN", "name": "Dream Office Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.780001, "high": 19.110001, "low": 17.52, "close": 18.959999}, "weekly_return": 0.85106388}, {"ticker": "AP-UN", "name": "Allied Properties Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.3, "high": 10.45, "low": 10.08, "close": 10.26}, "weekly_return": -0.09737098}, {"ticker": "TNT-UN", "name": "True North Commercial Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.66, "high": 8.71, "low": 8.51, "close": 8.64}, "weekly_return": -0.11560694}, {"ticker": "BTB-UN", "name": "BTB Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.89, "high": 3.92, "low": 3.86, "close": 3.87}, "weekly_return": -1.0230179}, {"ticker": "INO-UN", "name": "Inovalis Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.76}, "weekly_return": -2.56410256}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}