{"index": {"name": "Reit - Office", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 282.42761719, "weekly_return": -3.3184029, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 330.386599, "activity_lines": {"activity_5": 287.93511, "activity_10": 290.182972, "activity_20": 299.314277, "activity_30": 313.682358}, "fair_value": 411.613944, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office declined 3.32% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [648.23235663, 620.04136284, 564.46647568, 600.27577731, 599.8930751, 610.10507564, 635.86391709, 628.32782521, 599.91021827, 589.96712548, 588.53048701, 590.68552568, 589.5087084, 569.4143802, 573.77459949, 542.70770477, 507.13638972, 492.4597591, 486.84981247, 463.55557936, 418.06057337, 473.27277025, 429.81772462, 406.62431199, 392.17848633, 416.78957617, 435.99219054, 449.62144413, 453.21685823, 476.26995897, 479.69236561, 481.54396238, 478.64000532, 476.87136804, 445.26352606, 445.1220947, 434.57293412, 424.05215971, 420.2160226, 423.81730542, 419.64051836, 421.71591194, 429.88967127, 434.19746939, 425.73353804, 419.98476063, 428.89243307, 424.70814694, 417.58034226, 413.3980126, 404.6916772, 407.07746977, 400.84646961, 370.36156974, 361.42672184, 349.88488354, 376.94162318, 373.76330683, 382.00109202, 411.93575169, 403.04611343, 406.63078983, 400.58384338, 411.84108548, 417.96833282, 418.68550907, 456.51395185, 455.45167301, 471.19330858, 488.7715034, 471.37877286, 491.7160885, 469.90188747, 452.25155125, 436.33607883, 416.84188046, 405.50496678, 403.00540242, 400.19389099, 392.47162276, 381.47359477, 404.09728989, 386.18347642, 372.34095508, 366.37014054, 375.27061022, 383.2240457, 378.39752217, 374.23297385, 372.07202955, 367.59435627, 366.43587011, 363.02990405, 385.39970287, 381.38784195, 355.20098784, 336.60498439, 349.65690633, 358.4502526, 364.03515638, 358.71620822, 363.50638155, 357.306186, 368.55936061, 366.93547685, 364.75652723, 367.47120282, 359.30302844, 367.49059941, 366.71074768, 375.35813951, 374.93496331, 367.26623124, 366.0374096, 371.9479866, 376.39437561, 371.51876998, 379.659704, 395.64979707, 396.51698684, 393.81132999, 405.58280788, 388.80125477, 391.8516012, 397.2904968, 377.03978773, 366.10933077, 361.47475674, 350.2871091, 359.87687238, 356.06323354, 350.91834619, 344.2023513, 366.79166918, 361.44818615, 367.76004318, 373.15041848, 377.60793332, 386.18687119, 383.12268441, 344.20106803, 344.05521608, 326.30966537, 311.41497659, 290.47938902, 292.71191016, 277.09245995, 281.68006773, 297.30103409, 298.08068832, 296.28731249, 293.46751706, 291.96801668, 286.99982986, 292.12138158, 282.42761719], "weeklyReturn": [-0.57162301, -4.3489026, -8.96309351, 6.34392, -0.0637544, 1.70230345, 4.22203363, -1.1851737, -4.52273571, -1.65743014, -0.24351161, 0.36617282, -0.19922907, -3.40865672, 0.76573747, -5.41447717, -6.55441497, -2.89402041, -1.13916854, -4.78468565, -9.81435841, 13.20674572, -9.18181826, -5.39610428, -3.55262222, 6.27548188, 4.60726838, 3.12603158, 0.79965361, 5.0865497, 0.71858545, 0.38599671, -0.60305128, -0.36951305, -6.62816938, -0.03176352, -2.36994764, -2.42094562, -0.90463803, 0.8570075, -0.98551593, 0.49456463, 1.93821459, 1.00207063, -1.94932766, -1.35032289, 2.12095135, -0.97560269, -1.67828301, -1.00156287, -2.10604191, 0.58953339, -1.53066692, -7.60513119, -2.41246626, -3.19341034, 7.73304047, -0.8431853, 2.20401121, 7.83627594, -2.15801572, 0.8893961, -1.48708524, 2.81020872, 1.48776981, 0.17158626, 9.03504945, -0.23269362, 3.45626913, 3.73056971, -3.55845838, 4.31443179, -4.43634071, -3.75617479, -3.5191637, -4.46770261, -2.71971561, -0.61640783, -0.69763617, -1.92963171, -2.80224795, 5.9306058, -4.4330447, -3.58444164, -1.60358791, 2.42936547, 2.11938672, -1.25945216, -1.10057494, -0.5774329, -1.20344259, -0.31515341, -0.92948489, 6.16197139, -1.04096108, -6.86620055, -5.23534677, 3.87751891, 2.51484987, 1.55806942, -1.46110838, 1.33536574, -1.70566347, 3.14944858, -0.44060304, -0.59382364, 0.74424319, -2.22280666, 2.27873698, -0.21220998, 2.3580961, -0.11273932, -2.04534995, -0.33458607, 1.6147467, 1.19543301, -1.29534497, 2.1912578, 4.21169086, 0.21918115, -0.68235585, 2.98911611, -4.13763917, 0.78455159, 1.38799882, -5.0972045, -2.8990195, -1.26589891, -3.09500108, 2.73768661, -1.05970656, -1.44493642, -1.91383407, 6.56280173, -1.4568169, 1.74626884, 1.46573164, 1.19456247, 2.27191674, -0.79344665, -10.15904773, -0.04237406, -5.15776244, -4.56458706, -6.72272985, 0.76856439, -5.33611707, 1.65562346, 5.54564136, 0.26224404, -0.60164106, -0.95170982, -0.51095958, -1.70162022, 1.78451385, -3.3184029], "trendLine": [778.577457, 772.012918, 762.589402, 754.452563, 746.817393, 739.939546, 734.142913, 728.160833, 720.121982, 710.460041, 700.477277, 690.006616, 679.352909, 669.285439, 658.476368, 647.264716, 635.087657, 624.159612, 615.429755, 606.519202, 595.215869, 588.117848, 579.812795, 570.893253, 561.983045, 554.60428, 547.469903, 540.823, 534.307973, 528.451668, 522.833669, 518.217089, 515.356206, 511.242726, 506.088408, 500.588975, 493.879276, 487.070087, 481.08028, 475.541953, 469.912287, 464.279967, 458.959332, 454.452102, 449.5174, 445.426635, 442.818503, 440.560116, 438.251134, 436.579215, 436.133585, 433.927075, 432.961366, 431.752608, 430.727549, 428.497393, 426.529041, 424.000436, 421.626577, 419.482104, 416.927229, 414.430123, 411.828251, 409.660575, 408.750735, 407.869516, 408.600883, 409.647533, 411.346776, 413.511916, 415.236525, 417.569864, 418.903604, 419.505407, 419.858825, 419.754062, 418.97448, 418.251055, 417.671507, 416.973961, 416.200025, 416.100685, 415.611919, 415.677898, 415.842679, 416.68887, 416.898284, 417.052758, 416.79382, 415.46503, 414.283304, 412.943474, 411.691676, 410.810296, 409.590947, 407.474796, 403.47783, 399.951338, 396.193236, 392.035358, 388.279939, 384.006282, 380.253092, 377.463353, 375.149999, 373.413821, 372.146029, 370.689283, 369.599173, 368.740477, 368.536629, 367.564551, 366.933976, 366.723858, 366.909786, 366.947245, 366.557069, 366.599142, 367.313036, 368.127868, 369.001767, 370.306665, 371.16571, 371.380774, 371.910862, 372.638822, 373.6223, 374.016229, 373.744124, 373.605514, 373.517082, 373.097481, 372.660686, 372.601763, 372.418853, 372.518971, 372.708278, 373.318441, 373.94165, 374.488715, 373.450146, 372.420821, 371.055602, 369.234854, 366.519234, 363.729819, 360.582275, 357.316287, 354.037995, 350.756785, 347.505985, 343.768808, 340.541034, 337.045975, 333.540338, 330.386599], "activity5": [649.538784, 639.691828, 613.318719, 604.519513, 598.818866, 599.993288, 612.29581, 621.031463, 616.037158, 607.752859, 599.651411, 593.706614, 590.381438, 582.946094, 578.997212, 565.7722, 543.744936, 522.395403, 505.645818, 486.635794, 459.808702, 459.695484, 447.354826, 431.459166, 416.096598, 413.696199, 417.781404, 428.895066, 439.886952, 455.457034, 466.561821, 474.090287, 477.613983, 478.613563, 467.500227, 458.406844, 448.101758, 437.421149, 429.101018, 425.758337, 422.453142, 421.538517, 424.205613, 427.919474, 427.879928, 425.796375, 426.659095, 425.64862, 422.607644, 419.280367, 413.873346, 410.281128, 406.066242, 393.2805, 380.664394, 367.665762, 367.339828, 367.963513, 373.13867, 387.516078, 395.563006, 401.260743, 402.963554, 406.630743, 410.351015, 413.908174, 429.032187, 440.476563, 453.510296, 468.446612, 472.86514, 480.549889, 478.616428, 469.836175, 457.013547, 441.188549, 425.220372, 414.166415, 406.635054, 400.000113, 392.623461, 395.145925, 391.790964, 384.943291, 377.962208, 375.688048, 376.478565, 377.051791, 376.755897, 375.613554, 372.598527, 369.709089, 366.80354, 372.379099, 375.872922, 370.01674, 358.788114, 353.898855, 352.832244, 355.423898, 357.399415, 360.737308, 360.215043, 362.933884, 364.43749, 365.021425, 366.107564, 364.206657, 364.901817, 365.408277, 368.812183, 371.368256, 370.870502, 369.432259, 370.061089, 371.822899, 371.890424, 374.899341, 382.412057, 388.239677, 391.527478, 397.577975, 395.763684, 394.35674, 395.015973, 388.873403, 380.20545, 372.624204, 363.135509, 359.614368, 357.316255, 354.701617, 350.861046, 355.701742, 357.660972, 361.619401, 366.594834, 371.573967, 377.185708, 380.483039, 369.361532, 359.762005, 346.186976, 331.066934, 313.953157, 303.759772, 291.792515, 285.818644, 288.027069, 291.436307, 293.741001, 294.867402, 294.4023, 291.595272, 291.182175, 287.93511], "activity10": [652.329506, 645.338087, 629.44527, 622.145105, 616.119628, 613.034362, 615.142476, 616.137838, 612.342739, 607.626303, 603.775788, 601.402587, 599.349161, 593.186908, 588.378538, 578.396523, 563.172403, 547.620305, 533.518546, 517.237115, 494.982256, 485.865432, 470.982468, 454.785992, 438.922822, 430.836143, 428.530269, 429.995972, 432.894265, 440.595539, 448.687898, 455.996333, 462.626391, 468.0472, 466.44391, 463.849723, 458.822369, 451.907953, 444.760953, 438.868746, 433.170809, 428.942068, 427.287247, 427.302032, 426.55381, 425.115446, 425.753701, 425.734459, 424.407325, 422.367689, 418.934525, 416.206938, 412.612596, 404.003603, 394.930745, 384.928585, 381.120376, 377.678852, 376.661376, 381.733461, 385.215835, 389.379888, 392.452617, 397.576893, 403.061041, 407.647555, 417.861047, 426.434628, 436.385081, 447.909893, 454.875377, 464.296143, 468.203685, 467.641747, 463.451351, 455.382596, 445.286104, 435.662583, 426.481446, 417.187159, 407.644137, 403.849154, 398.390183, 391.936543, 385.85022, 382.654273, 381.660245, 380.193776, 378.417532, 376.720406, 374.580059, 372.481429, 370.448284, 372.90335, 374.391555, 370.845464, 364.283185, 360.941601, 359.721364, 359.803522, 359.064725, 359.358288, 358.577807, 359.947425, 361.32798, 362.575132, 364.142125, 363.66279, 364.496722, 365.024492, 367.075868, 368.747722, 368.817469, 368.482702, 369.268439, 370.771474, 371.176438, 372.987979, 377.336689, 381.331085, 384.291611, 389.056893, 390.21375, 391.53367, 393.373131, 391.069872, 386.767522, 381.720876, 374.970748, 370.788989, 366.580025, 362.121956, 357.436697, 357.669475, 357.386346, 358.902506, 361.567457, 364.914845, 369.528709, 372.932726, 368.837434, 364.931299, 357.923485, 348.532867, 336.342627, 325.848643, 313.879269, 304.490515, 299.686079, 296.639505, 294.81308, 293.345125, 292.524309, 291.424581, 291.699955, 290.182972], "activity20": [696.040903, 683.773714, 667.569698, 656.417298, 646.519701, 639.014455, 635.243157, 631.880727, 626.726017, 621.333085, 616.474307, 612.623772, 609.116053, 604.120591, 600.039418, 593.407636, 583.842609, 573.560223, 563.489122, 551.970083, 537.015347, 528.414971, 516.374917, 502.767151, 488.705742, 477.977364, 469.998356, 464.269142, 459.733332, 458.091595, 457.317216, 457.237457, 457.400852, 457.923751, 455.877061, 454.428859, 452.440668, 449.796039, 447.111814, 445.087872, 442.855371, 440.813002, 439.794596, 439.186114, 437.640242, 435.387082, 433.967056, 432.182335, 429.837411, 427.263867, 424.160538, 421.641574, 418.883784, 413.593115, 407.958698, 401.624281, 398.320207, 394.987871, 392.679556, 393.404138, 393.338666, 393.693613, 393.544494, 394.607045, 396.359602, 398.217439, 403.684172, 408.918204, 415.505042, 423.510693, 429.500973, 437.110583, 442.239608, 445.358814, 446.572308, 445.572501, 443.174145, 440.401719, 437.222282, 433.220759, 428.26449, 425.565586, 421.172668, 415.529988, 409.506755, 404.576892, 400.611236, 396.534911, 392.428886, 388.578774, 384.857928, 381.520961, 378.456189, 378.030789, 377.541649, 374.82018, 370.621192, 367.99334, 366.456989, 365.651313, 364.474482, 363.862227, 362.852767, 363.052549, 363.115683, 362.968606, 363.130136, 362.588759, 362.918076, 363.205228, 364.341472, 365.400442, 365.688585, 365.839525, 366.645578, 367.920048, 368.629254, 369.947531, 372.645804, 375.249525, 377.44089, 380.586228, 381.932958, 383.420222, 385.31456, 385.135711, 383.857375, 382.144136, 379.355065, 377.561226, 375.436726, 372.914117, 369.866254, 369.079583, 367.780417, 367.13238, 367.038827, 367.36203, 368.512045, 369.415294, 366.675505, 364.158064, 360.24356, 355.208093, 348.561791, 342.636736, 335.625675, 329.475418, 325.192848, 321.236845, 317.404312, 313.587874, 309.902202, 305.992104, 302.949734, 299.314277], "activity30": [736.388594, 726.160459, 712.770366, 702.298519, 692.326939, 683.50679, 676.792233, 669.965453, 661.69122, 653.294132, 645.427709, 638.344371, 631.860635, 624.767826, 618.605837, 611.136891, 602.096353, 592.894554, 584.035857, 574.237523, 562.078902, 554.211605, 543.998694, 532.825243, 521.295258, 511.927938, 504.275545, 497.962741, 492.310732, 488.566344, 485.420583, 482.756731, 480.20337, 477.720478, 473.463755, 469.530444, 465.271345, 460.76637, 456.453204, 452.758819, 449.152275, 446.042831, 443.824102, 442.226563, 440.373752, 438.468421, 437.401698, 436.233288, 434.750722, 433.147295, 431.090034, 429.215446, 427.081214, 423.042517, 418.505363, 413.289707, 409.963529, 406.559288, 403.849653, 403.224438, 402.164052, 401.499765, 400.606457, 400.607285, 401.143269, 401.784222, 404.922573, 407.945205, 411.9159, 416.911044, 420.644389, 425.578555, 428.954814, 431.106295, 432.192145, 431.997503, 431.078206, 430.047943, 428.882965, 427.257166, 424.96682, 424.185998, 422.255856, 419.464181, 416.283035, 413.665482, 411.506461, 409.022541, 406.259974, 403.374698, 400.286267, 397.199336, 393.979106, 392.282849, 390.384626, 386.875597, 382.303351, 378.831033, 376.153544, 374.078829, 371.929206, 370.330912, 368.608325, 367.853891, 367.174673, 366.504127, 366.120732, 365.292151, 365.085785, 364.899435, 365.326381, 365.739176, 365.71993, 365.662087, 365.999127, 366.611036, 366.905974, 367.751305, 369.625541, 371.509666, 373.166664, 375.526731, 376.71993, 378.054504, 379.726099, 380.056998, 379.63574, 378.852028, 377.321117, 376.426455, 375.294695, 373.836712, 371.97251, 371.593864, 370.874278, 370.57371, 370.614449, 370.930555, 371.760777, 372.353101, 370.39906, 368.502613, 365.527699, 361.679917, 356.598919, 351.837156, 346.247649, 341.157184, 337.285233, 333.675084, 330.160924, 326.674572, 323.332585, 319.878314, 316.979953, 313.682358], "fairValue": [411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944, 411.613944], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 0, 6, 2, 5, 5, 3, 1, 1, 1, 3, 1, 0, 4, 1, 0, 1, 3, 1, 0, 6, 0, 2, 1, 5, 3, 5, 1, 5, 4, 4, 2, 4, 0, 2, 4, 1, 2, 2, 2, 4, 5, 3, 2, 3, 4, 2, 2, 3, 1, 3, 2, 1, 0, 4, 4, 4, 4, 6, 2, 4, 4, 5, 3, 3, 5, 3, 4, 3, 1, 4, 0, 0, 3, 2, 1, 3, 2, 1, 0, 4, 3, 1, 1, 5, 3, 2, 3, 3, 3, 2, 2, 4, 3, 0, 0, 5, 5, 3, 1, 4, 1, 5, 4, 3, 4, 3, 5, 1, 3, 3, 1, 3, 5, 4, 2, 4, 5, 3, 3, 4, 1, 4, 5, 0, 0, 2, 1, 4, 1, 2, 3, 4, 4, 5, 5, 2, 2, 5, 0, 3, 2, 0, 1, 2, 2, 4, 4, 4, 1, 2, 3, 0, 4, 2], "declining": [4, 5, 6, 0, 3, 1, 1, 3, 5, 5, 5, 3, 5, 6, 2, 5, 6, 5, 3, 5, 6, 0, 6, 4, 4, 1, 3, 1, 5, 1, 2, 2, 4, 2, 6, 4, 2, 5, 4, 2, 3, 2, 1, 3, 4, 3, 1, 4, 3, 3, 5, 3, 4, 5, 6, 2, 1, 2, 2, 0, 4, 2, 2, 1, 3, 3, 1, 2, 2, 3, 5, 0, 6, 6, 3, 4, 5, 3, 4, 5, 5, 2, 3, 5, 4, 1, 3, 3, 3, 3, 3, 4, 4, 2, 3, 6, 6, 1, 1, 3, 4, 2, 5, 1, 2, 3, 2, 3, 1, 2, 2, 2, 5, 3, 1, 1, 4, 1, 1, 3, 2, 0, 4, 2, 1, 4, 6, 3, 4, 2, 4, 4, 3, 1, 2, 1, 1, 4, 4, 1, 6, 3, 4, 6, 5, 4, 4, 0, 1, 2, 4, 3, 2, 5, 1, 4]}, "constituents": [{"ticker": "TNT-UN", "name": "True North Commercial Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.15358, "high": 8.43, "low": 8.15358, "close": 8.38}, "weekly_return": 2.90227391}, {"ticker": "BTB-UN", "name": "BTB Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.695397, "high": 3.784802, "low": 3.695397, "close": 3.77}, "weekly_return": 2.0188088}, {"ticker": "AP-UN", "name": "Allied Properties Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.099822, "high": 10.258875, "low": 9.920888, "close": 10.05}, "weekly_return": -0.19861964}, {"ticker": "D-UN", "name": "Dream Office Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.666813, "high": 17.836016, "low": 17.1, "close": 17.290001}, "weekly_return": -2.13288045}, {"ticker": "INO-UN", "name": "Inovalis Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.83, "low": 0.75, "close": 0.78}, "weekly_return": -2.5}, {"ticker": "RPR-UN", "name": "RAVELIN PROPERTIES REIT", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02}, "weekly_return": -20.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}