{"index": {"name": "Reit - Residential", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1438.11736601, "weekly_return": -0.75889994, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 1390.712726, "activity_lines": {"activity_5": 1433.52096, "activity_10": 1417.448738, "activity_20": 1401.164766, "activity_30": 1397.508261}, "fair_value": 1280.022433, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Residential declined 0.76% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-residential/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Residential", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1203.12709658, 1192.26166641, 1171.29079929, 1185.41351478, 1166.48701615, 1146.20823555, 1152.74452985, 1152.51644288, 1178.68088519, 1149.24372427, 1114.3070796, 1112.6079829, 1108.10012206, 1070.29394454, 1047.67528854, 1106.44536954, 1080.53442567, 1080.85434008, 1071.36763442, 1110.3198109, 1153.29318905, 1166.61645019, 1194.28803818, 1204.25768752, 1207.49666176, 1220.84561233, 1215.96207521, 1227.72385098, 1242.81565991, 1246.52569863, 1263.59117472, 1269.72337246, 1250.62187212, 1268.14601718, 1258.26816823, 1241.02562955, 1255.22369011, 1210.34307129, 1197.87764618, 1175.21427071, 1182.03337238, 1187.7296713, 1213.14171723, 1220.95597074, 1206.90361853, 1205.0693293, 1218.82307034, 1194.01631812, 1186.45658298, 1219.18041976, 1228.36651674, 1262.46405899, 1278.82466971, 1307.72862661, 1296.77982564, 1304.68247572, 1310.08118447, 1353.09977952, 1374.46396382, 1380.73626614, 1455.26593301, 1430.63348305, 1414.18019445, 1376.8521092, 1362.12095443, 1367.16780104, 1331.31299147, 1267.96747196, 1266.26655662, 1269.86337923, 1265.97961237, 1308.85539699, 1276.73089039, 1254.04251443, 1212.30600167, 1209.41330609, 1228.49132471, 1186.95197807, 1177.26146985, 1167.31915847, 1172.43167943, 1189.54704525, 1169.70844694, 1168.02281654, 1195.70533158, 1220.01070033, 1229.38603438, 1266.29802873, 1275.6749495, 1211.70128016, 1166.72413405, 1205.96807889, 1231.63058981, 1285.11938085, 1274.31929337, 1299.33810406, 1276.85157909, 1368.05113304, 1380.71824608, 1373.3026043, 1372.52500964, 1363.09368596, 1391.77531774, 1387.02426411, 1385.07247116, 1370.20892158, 1347.65865295, 1341.66718379, 1337.81888666, 1353.73869791, 1358.30409879, 1377.92855276, 1387.27800289, 1374.39303808, 1348.12039867, 1363.5533339, 1339.63907292, 1328.26024864, 1342.78976039, 1319.5498407, 1300.16120722, 1311.636725, 1299.9994109, 1306.89954185, 1279.56950049, 1282.08271816, 1318.63133708, 1309.18368111, 1342.24018453, 1421.75268326, 1435.0130253, 1419.7480526, 1417.9173295, 1417.93315657, 1406.05273334, 1414.88915634, 1412.40136286, 1393.82980166, 1361.22899513, 1332.52865107, 1340.6299835, 1364.53223944, 1376.81679217, 1409.70749759, 1398.11443762, 1384.60456599, 1382.09480045, 1365.02361684, 1372.45905155, 1392.8961854, 1393.4245655, 1413.79906744, 1408.12057032, 1428.57619111, 1449.11469654, 1438.11736601], "weeklyReturn": [0.52125031, -0.90309912, -1.75891482, 1.20573947, -1.59661573, -1.73844889, 0.57025365, -0.01978643, 2.27020122, -2.49746656, -3.03996828, -0.15248011, -0.40516165, -3.41180158, -2.11331253, 5.60957022, -2.34181864, 0.02960705, -0.87770436, 3.63574325, 3.87036039, 1.15523626, 2.37195249, 0.83477763, 0.26896023, 1.10550621, -0.40001267, 0.96728146, 1.2292511, 0.29851883, 1.36904326, 0.48529919, -1.50438282, 1.40123449, -0.77892047, -1.37033894, 1.14405861, -3.57550763, -1.02990841, -1.8919608, 0.58024327, 0.48190678, 2.13954796, 0.64413361, -1.1509303, -0.15198307, 1.14132363, -2.0353038, -0.63313499, 2.75811498, 0.75346494, 2.77584432, 1.29592685, 2.26019701, -0.837238, 0.60940569, 0.41379484, 3.28365872, 1.57890679, 0.45634534, 5.39782062, -1.69264252, -1.15007015, -2.6395565, -1.06991555, 0.37051384, -2.622561, -4.75812374, -0.13414503, 0.2840494, -0.30584132, 3.38676739, -2.45439692, -1.77706799, -3.32815772, -0.23861101, 1.57746062, -3.38133008, -0.81641957, -0.84452873, 0.43797113, 1.45981775, -1.6677439, -0.14410688, 2.37003204, 2.03272229, 0.76846326, 3.00247386, 0.74049873, -5.01488795, -3.71190052, 3.36360102, 2.12795939, 4.34292486, -0.84039566, 1.96330785, -1.73061383, 7.14253367, 0.92592395, -0.53708581, -0.05662224, -0.68715132, 2.10415704, -0.34136642, -0.14071801, -1.07312432, -1.64575404, -0.44458359, -0.28682949, 1.18998255, 0.33724388, 1.44477617, 0.67851487, -0.92879472, -1.91158123, 1.14477425, -1.75381926, -0.84939477, 1.09387537, -1.73071916, -1.46933696, 0.88262269, -0.88723607, 0.53077954, -2.0912121, 0.19641119, 2.85072238, -0.7164744, 2.52497063, 5.92386517, 0.93267572, -1.06375151, -0.12894704, 0.00111622, -0.83786906, 0.62845602, -0.17582957, -1.31489261, -2.3389374, -2.1084141, 0.60796685, 1.78291223, 0.90027574, 2.38889485, -0.82237344, -0.96629226, -0.18126226, -1.23516734, 0.54471107, 1.48908879, 0.03793392, 1.46218909, -0.4016481, 1.45268958, 1.43769059, -0.75889994], "trendLine": [1167.570548, 1171.538419, 1174.785452, 1175.894885, 1176.042874, 1174.545943, 1171.870331, 1170.132433, 1167.974845, 1165.66121, 1161.444807, 1158.96381, 1157.422443, 1155.057089, 1151.529326, 1150.28112, 1147.988805, 1145.679542, 1143.06437, 1141.826375, 1140.572203, 1140.058669, 1141.20502, 1142.409396, 1144.154846, 1146.578286, 1150.099653, 1151.862013, 1154.355582, 1156.010161, 1158.02563, 1160.607687, 1163.252056, 1166.009806, 1169.069178, 1172.229758, 1175.64573, 1177.573284, 1178.213176, 1179.078861, 1181.336404, 1183.840461, 1187.341847, 1192.363915, 1197.671526, 1200.958991, 1205.568612, 1209.340678, 1213.176977, 1216.805664, 1219.308108, 1222.503028, 1225.320916, 1228.769947, 1231.746053, 1234.540615, 1237.677918, 1241.857116, 1246.245393, 1250.719078, 1257.108237, 1262.471907, 1267.923851, 1271.547388, 1275.009147, 1279.213886, 1281.750196, 1283.67101, 1285.95064, 1289.10561, 1291.903818, 1295.941343, 1298.060982, 1299.163867, 1299.343946, 1299.488745, 1299.81102, 1299.575542, 1299.269039, 1297.54033, 1295.675835, 1293.245268, 1289.608061, 1284.9512, 1281.582051, 1278.759658, 1276.06982, 1273.176428, 1269.883461, 1264.248961, 1254.630901, 1247.142055, 1241.057068, 1237.99931, 1235.072588, 1232.811598, 1230.996218, 1234.33234, 1238.147396, 1241.59537, 1245.146884, 1246.954827, 1250.789641, 1255.222366, 1260.981248, 1266.341102, 1270.313346, 1275.47052, 1280.822434, 1287.036418, 1293.232166, 1299.511549, 1306.763868, 1313.642875, 1318.723377, 1323.508132, 1327.183233, 1329.24864, 1331.485801, 1335.080753, 1339.528655, 1343.050943, 1345.329904, 1346.055909, 1346.230916, 1345.655737, 1347.048395, 1345.086147, 1343.803545, 1345.418548, 1347.501481, 1349.38996, 1350.261361, 1351.291657, 1351.990999, 1353.48034, 1355.638431, 1357.377185, 1358.157522, 1357.45052, 1356.861383, 1356.414839, 1356.066132, 1357.243281, 1358.909749, 1359.611456, 1361.026647, 1362.252093, 1363.241069, 1365.685947, 1368.794726, 1372.200138, 1375.804176, 1379.860064, 1385.511571, 1390.712726], "activity5": [1184.482781, 1191.690129, 1186.444479, 1186.143885, 1178.374131, 1165.871537, 1159.342298, 1155.371506, 1161.373818, 1158.012586, 1144.155358, 1131.858508, 1120.734808, 1099.970136, 1078.891709, 1084.174538, 1081.344499, 1080.759336, 1078.828322, 1089.809789, 1110.939413, 1133.386937, 1159.319521, 1181.013075, 1194.926951, 1206.81202, 1212.565748, 1218.95036, 1228.136521, 1235.98883, 1246.927695, 1257.060922, 1257.242895, 1261.739716, 1261.25523, 1254.240399, 1253.462625, 1238.691291, 1222.450068, 1203.338944, 1192.037781, 1186.568201, 1194.068905, 1203.987783, 1207.683989, 1208.656143, 1212.677146, 1206.356338, 1198.790645, 1204.432857, 1212.318648, 1230.01714, 1250.25977, 1274.483163, 1286.972152, 1296.922064, 1303.583815, 1321.410623, 1341.407151, 1359.045425, 1395.929824, 1414.56451, 1419.677947, 1408.27666, 1391.805779, 1378.258201, 1358.632229, 1324.51245, 1299.573213, 1283.205288, 1271.693279, 1281.219077, 1281.533879, 1273.701662, 1252.77221, 1234.715684, 1226.789585, 1210.374642, 1196.71479, 1184.859571, 1177.707648, 1178.726289, 1175.728349, 1173.318102, 1180.751269, 1194.393814, 1207.989537, 1231.233324, 1251.163447, 1242.592204, 1217.962182, 1209.965913, 1212.085012, 1234.34487, 1252.37507, 1274.57034, 1280.42917, 1311.962284, 1338.623067, 1356.438711, 1367.39627, 1370.330927, 1377.076654, 1380.657085, 1383.166516, 1379.936774, 1369.344681, 1357.784433, 1348.281963, 1347.366454, 1350.061664, 1360.092014, 1371.220854, 1375.013984, 1367.611291, 1365.727462, 1355.522265, 1344.076758, 1341.408939, 1333.101365, 1320.235617, 1315.421183, 1308.594468, 1305.951852, 1296.591904, 1290.735051, 1298.266304, 1302.18203, 1316.504306, 1354.974706, 1388.386341, 1406.514298, 1417.290899, 1420.823866, 1415.350494, 1413.86926, 1412.900352, 1406.230703, 1390.299954, 1368.582702, 1354.467498, 1353.270325, 1359.359278, 1377.546, 1388.636468, 1390.85126, 1389.297824, 1380.883157, 1375.73318, 1379.87881, 1384.548451, 1395.421592, 1402.288283, 1413.100384, 1427.017511, 1433.52096], "activity10": [1170.921341, 1175.577643, 1176.234892, 1179.252757, 1178.515129, 1173.884017, 1170.476489, 1166.256154, 1167.199111, 1162.595815, 1152.506668, 1143.723503, 1135.568976, 1121.68952, 1105.790664, 1102.73749, 1095.696197, 1090.025982, 1083.933858, 1086.875098, 1098.337387, 1111.513248, 1128.738336, 1146.209034, 1161.832931, 1176.978068, 1189.155285, 1201.008685, 1212.935695, 1222.420022, 1232.530691, 1241.750888, 1245.623413, 1251.657895, 1254.734799, 1253.753577, 1254.986911, 1247.346285, 1237.755232, 1224.860621, 1214.502417, 1206.662774, 1204.934297, 1205.308051, 1203.984832, 1203.262007, 1205.693613, 1204.276731, 1201.7822, 1205.445115, 1209.978844, 1219.869705, 1231.376416, 1246.944156, 1258.94352, 1270.745617, 1281.71815, 1298.853007, 1316.979834, 1332.828764, 1359.291163, 1377.149491, 1388.958686, 1391.519947, 1390.146026, 1388.501693, 1379.202206, 1357.99932, 1338.035036, 1320.691946, 1304.658587, 1299.862394, 1291.439529, 1281.390584, 1265.986083, 1252.779545, 1245.910002, 1233.357335, 1220.515767, 1207.48478, 1197.247782, 1191.823541, 1184.961525, 1179.738893, 1181.11344, 1187.208975, 1194.816437, 1209.118903, 1223.683608, 1224.827401, 1216.986583, 1216.384802, 1220.150367, 1232.51531, 1240.787573, 1252.179365, 1258.040381, 1279.620125, 1301.652924, 1320.427546, 1336.122582, 1346.360997, 1358.957425, 1367.778303, 1374.391494, 1376.288527, 1372.79695, 1366.928614, 1360.840296, 1358.426478, 1357.19844, 1359.797046, 1363.825827, 1365.593657, 1362.814302, 1363.512792, 1359.984244, 1354.53263, 1351.966507, 1345.084566, 1335.299033, 1328.657102, 1321.104602, 1316.393554, 1307.940563, 1301.1909, 1302.567724, 1302.608752, 1309.0069, 1329.871858, 1351.289553, 1367.479948, 1381.371824, 1393.122615, 1400.694536, 1407.573385, 1411.585244, 1410.515547, 1401.97941, 1387.879778, 1376.87537, 1371.932882, 1370.227873, 1375.250275, 1378.314405, 1379.066528, 1379.912958, 1378.206566, 1378.375819, 1382.056732, 1384.736123, 1390.160067, 1393.655796, 1400.30157, 1410.33855, 1417.448738], "activity20": [1165.240479, 1168.150208, 1169.037836, 1171.189772, 1171.328903, 1169.474918, 1168.232406, 1166.951786, 1168.151666, 1166.410586, 1161.333712, 1156.459834, 1151.487181, 1143.160594, 1133.145719, 1129.239698, 1123.064526, 1117.061662, 1110.602916, 1108.314096, 1110.53021, 1114.25251, 1120.732319, 1128.052108, 1135.590637, 1144.205211, 1151.999269, 1160.612461, 1170.304837, 1180.045147, 1190.947492, 1201.72298, 1209.931109, 1219.129529, 1226.445048, 1231.115598, 1236.497486, 1236.773176, 1235.245069, 1230.956117, 1227.007581, 1223.464693, 1222.24146, 1221.672662, 1219.68603, 1217.527527, 1216.75403, 1213.60436, 1209.895229, 1209.571029, 1210.251912, 1214.347916, 1220.036642, 1228.343826, 1235.419779, 1243.064976, 1250.921208, 1262.613224, 1275.660129, 1288.463509, 1307.386277, 1322.66199, 1335.214038, 1343.253704, 1349.14804, 1354.783899, 1356.233116, 1351.11376, 1345.480264, 1339.809275, 1333.527056, 1331.149135, 1325.490826, 1317.68169, 1306.153296, 1294.751663, 1285.620648, 1272.922027, 1260.09168, 1247.253507, 1235.918512, 1227.560382, 1218.460892, 1210.365017, 1205.899997, 1204.542229, 1204.778099, 1209.014763, 1214.152417, 1213.152538, 1208.146085, 1207.349795, 1209.487493, 1216.934125, 1223.204192, 1231.561702, 1237.349425, 1251.592532, 1266.179655, 1279.091684, 1290.948782, 1300.954834, 1312.866058, 1323.267339, 1332.43987, 1339.295078, 1343.287411, 1346.145925, 1348.279034, 1351.632392, 1354.744181, 1358.81268, 1362.952744, 1365.12449, 1364.368967, 1364.731814, 1362.511325, 1358.908151, 1356.87822, 1352.815576, 1347.16236, 1342.94664, 1337.867638, 1333.882819, 1327.676686, 1322.212301, 1320.648386, 1318.32292, 1319.300376, 1327.829396, 1337.29743, 1344.946377, 1352.221828, 1359.352886, 1365.14514, 1371.503091, 1377.379652, 1381.141006, 1381.485286, 1379.008393, 1377.241252, 1377.557808, 1378.792438, 1382.793719, 1385.201338, 1385.757802, 1385.587042, 1383.488248, 1381.831686, 1381.977618, 1382.311284, 1384.783419, 1386.743073, 1390.697533, 1396.55736, 1401.164766], "activity30": [1168.768466, 1170.361441, 1170.345466, 1171.031147, 1170.424188, 1168.499373, 1167.09283, 1165.844192, 1166.395705, 1165.187245, 1161.874076, 1158.723313, 1155.441785, 1149.820591, 1142.892733, 1139.984091, 1135.484304, 1131.153048, 1126.358732, 1124.246179, 1124.985974, 1126.666248, 1130.164917, 1134.232831, 1138.432009, 1143.379801, 1147.856174, 1152.864187, 1158.732164, 1164.678623, 1171.619334, 1178.82564, 1184.633007, 1191.400359, 1197.352511, 1201.994863, 1207.34931, 1209.587848, 1210.897807, 1210.704329, 1210.894943, 1211.307412, 1213.197816, 1215.366469, 1216.304514, 1216.781792, 1217.934313, 1217.189004, 1215.712611, 1216.099929, 1216.845791, 1219.630046, 1223.2637, 1228.580327, 1232.968061, 1237.673636, 1242.547222, 1249.993793, 1258.549074, 1267.225904, 1280.422476, 1291.617653, 1301.405284, 1308.432914, 1314.27637, 1320.222089, 1323.583322, 1322.694114, 1321.571246, 1320.533358, 1319.041358, 1320.135008, 1318.895624, 1316.055723, 1310.45199, 1304.650013, 1300.069535, 1292.788306, 1284.897076, 1276.38418, 1268.312654, 1261.465635, 1253.495518, 1245.651309, 1239.893511, 1235.921166, 1232.73577, 1232.105332, 1232.266527, 1228.512838, 1222.220914, 1219.081377, 1218.080637, 1220.923367, 1223.266592, 1227.412754, 1230.254043, 1239.096296, 1248.540548, 1257.260239, 1265.707312, 1273.316783, 1282.660041, 1291.449371, 1299.826798, 1306.873744, 1312.120038, 1316.723511, 1320.745986, 1325.450262, 1330.048176, 1335.51246, 1341.174811, 1345.537984, 1347.76234, 1350.654595, 1351.695301, 1351.764786, 1352.638407, 1351.868345, 1349.615471, 1347.815991, 1345.038473, 1342.559095, 1338.269649, 1334.131056, 1332.387546, 1329.944661, 1329.761051, 1334.790028, 1340.570316, 1345.231386, 1349.652506, 1354.018428, 1357.551401, 1361.609347, 1365.410703, 1367.874662, 1368.123166, 1366.469691, 1365.384495, 1365.879389, 1367.195644, 1370.656377, 1373.293226, 1374.950956, 1376.401494, 1376.659363, 1377.317877, 1379.23111, 1381.020699, 1383.924204, 1386.241652, 1389.646298, 1394.114339, 1397.508261], "fairValue": [1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433, 1280.022433], "rateOfChange": [0.0, -0.9030991157032362, -2.646129189550931, -1.4722951424128419, -3.045403975536152, -4.730910075236201, -4.187634612603864, -4.206592457593671, -2.0318893539585816, -4.478610153754202, -7.382430105055327, -7.523653480775967, -7.8983321704018605, -11.04065833257272, -12.920647243494567, -8.035869802519347, -10.189502942663415, -10.162912700376511, -10.951416731826459, -7.7138388740319535, -4.142031849474382, -3.034645840309381, -0.73467370364493, 0.09397103125794518, 0.3631840054488751, 1.472705236243662, 1.0668015595762588, 2.0444019979201324, 3.2987839308763314, 3.6071502481628532, 5.025576957902015, 6.497039050432923, 6.772961324214962, 6.9792103235261544, 7.868167481445653, 8.272265986162848, 8.890014882424557, 5.017423288599528, 1.6286648261802885, 2.259794497159121, 6.077884096752893, 6.751855959562341, 9.479431784081362, 14.076696123395596, 15.198251951890025, 8.913586018350141, 12.798171107251141, 10.469678831249755, 10.742246159256531, 9.8044372253216, 6.5094746420760545, 8.215862958591906, 7.078412311558199, 8.592092885293006, 7.394071280484067, 6.867114280731717, 7.740299732929201, 10.21206262629188, 10.59274582358686, 10.766771006606985, 15.1690485122669, 12.672847809223827, 13.078159432214553, 8.572048529689962, 8.253628981657323, 10.164348623141617, 6.061812086523957, 4.760997277291234, 5.709173274757269, 8.053774607656713, 7.101850248185122, 10.19808872480426, 5.241693716146776, 2.7098883565757763, 0.447623410606728, 0.3604752593382596, 0.7932451071264155, -0.5916451846422777, -0.7750062886334039, -4.2537806914754315, -4.553595083204254, -5.775769474050238, -8.532539710447121, -10.683088771418632, -7.794267929030797, -6.489837716512071, -6.15955339612374, -6.415029556858855, -7.187457577675526, -12.242380396986015, -19.827427579727264, -15.703910667673647, -12.908510906631443, -6.662496846033811, -6.445951864586205, -4.961329320980363, -4.090804546259642, 7.8932356936012384, 9.038514747282104, 8.145697148359524, 8.416043688929538, 4.143948146963586, 9.010859548863712, 10.604245721321833, 14.251061139019956, 13.29534036712791, 9.700298719498965, 13.03466429800884, 13.638212149290618, 15.969886049359394, 15.853582142233261, 15.836406661025245, 18.600323569447575, 17.66833820518374, 12.746875259692901, 11.765686442846217, 8.968138197177623, 4.893178264846812, 5.261121645157774, 8.900589799307554, 11.436900058525879, 8.762142875892684, 5.551081765559839, 1.6947967110724163, 0.4120009127473515, -1.3280135359751746, 3.272091970139242, -4.303015472761484, -2.786814881257863, 3.527997311611885, 4.552777925437584, 4.15630761286224, 1.8783212654216386, 2.2284319935695605, 1.5147411140464733, 3.2608337353751007, 4.804088169380236, 3.8878954855740573, 1.7498712795455968, -1.5667755433707855, -1.3011898665213775, -0.9722066716134952, -0.754081784487827, 2.569458555998916, 3.7084253750126517, 1.5438510226651576, 3.1691914925607243, 2.7677835151388335, 2.2095261697097577, 5.5584368576097845, 7.173214964582383, 7.788920551915775, 8.317016031964727, 9.31032916942942, 13.250174842794717, 12.17040411198549], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 2, 2, 6, 1, 0, 7, 3, 8, 1, 0, 4, 3, 1, 2, 8, 3, 6, 2, 8, 8, 6, 6, 8, 5, 7, 4, 6, 7, 4, 7, 5, 2, 7, 3, 3, 5, 0, 1, 2, 6, 5, 8, 4, 2, 4, 5, 1, 3, 9, 7, 8, 7, 8, 2, 6, 5, 8, 7, 7, 9, 1, 2, 1, 2, 7, 1, 0, 3, 5, 3, 9, 1, 1, 0, 2, 7, 1, 2, 4, 6, 8, 0, 5, 8, 7, 3, 8, 5, 0, 0, 8, 8, 9, 5, 7, 1, 7, 6, 3, 5, 3, 8, 4, 5, 1, 3, 4, 4, 6, 6, 8, 4, 2, 0, 8, 1, 2, 7, 2, 1, 5, 2, 6, 0, 4, 9, 3, 9, 8, 6, 3, 2, 6, 4, 8, 5, 1, 0, 1, 7, 8, 7, 7, 2, 3, 5, 3, 6, 7, 5, 6, 4, 7, 9, 3], "declining": [3, 6, 6, 2, 7, 8, 2, 6, 1, 8, 9, 4, 6, 8, 7, 1, 6, 3, 7, 1, 1, 3, 3, 1, 4, 2, 5, 3, 2, 5, 2, 3, 7, 2, 6, 6, 4, 9, 8, 7, 3, 4, 1, 4, 7, 5, 4, 8, 6, 0, 2, 1, 2, 1, 7, 3, 4, 1, 2, 1, 0, 8, 7, 7, 7, 2, 8, 9, 6, 4, 6, 0, 8, 8, 9, 7, 2, 8, 7, 5, 3, 1, 8, 4, 1, 2, 6, 1, 4, 9, 9, 1, 0, 0, 4, 2, 8, 2, 3, 6, 4, 6, 1, 5, 4, 7, 6, 5, 5, 3, 3, 1, 5, 7, 9, 1, 8, 6, 1, 7, 7, 4, 7, 3, 9, 5, 0, 5, 0, 1, 2, 6, 7, 3, 5, 1, 4, 8, 8, 8, 2, 1, 2, 2, 7, 6, 4, 6, 3, 2, 4, 3, 5, 2, 0, 6]}, "constituents": [{"ticker": "HOM-UN", "name": "BSR Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.27, "high": 17.549999, "low": 16.27, "close": 16.99}, "weekly_return": 2.53470127}, {"ticker": "IIP-UN", "name": "InterRent Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.49, "high": 13.55, "low": 13.455, "close": 13.54}, "weekly_return": 0.37064492}, {"ticker": "NRR-UN", "name": "Northview Residential REIT", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.700001, "high": 16.719999, "low": 16.4, "close": 16.719999}, "weekly_return": 0.1197485}, {"ticker": "MI-UN", "name": "Minto Apartment Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.809999, "high": 17.85, "low": 17.709999, "close": 17.74}, "weekly_return": -0.39303203}, {"ticker": "KMP-UN", "name": "Killam Apartment REIT", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.76, "high": 19.139999, "low": 18.65, "close": 18.799999}, "weekly_return": -0.94837197}, {"ticker": "BEI-UN", "name": "Boardwalk Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 66.279999, "high": 67.699997, "low": 65.769997, "close": 66.150002}, "weekly_return": -1.56249263}, {"ticker": "MRG-UN", "name": "Morguard North American Residential Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.309999, "high": 17.5, "low": 16.91, "close": 16.969999}, "weekly_return": -2.07732833}, {"ticker": "MHC-UN", "name": "Flagship Communities Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 30.299999, "high": 30.299999, "low": 29.83, "close": 29.83}, "weekly_return": -2.42067386}, {"ticker": "CAR-UN", "name": "Canadian Apartment Properties Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 35.98, "high": 36.189999, "low": 34.869999, "close": 34.990002}, "weekly_return": -2.4532953}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}