{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1978.93081803, "weekly_return": 0.64528282, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 1765.001053, "activity_lines": {"activity_5": 1958.200209, "activity_10": 1926.569728, "activity_20": 1869.936601, "activity_30": 1825.139422}, "fair_value": 1425.469629, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Retail advanced 0.65% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1225.42447262, 1225.65792995, 1214.98294263, 1207.30600131, 1188.56683972, 1187.79427763, 1194.38960531, 1183.79900316, 1214.80677508, 1185.93980161, 1135.69225525, 1125.63565595, 1126.39784853, 1094.30597221, 1062.05768581, 1164.29589121, 1128.03957027, 1139.29137287, 1134.22499117, 1157.81275507, 1151.59568502, 1184.61521525, 1207.66612722, 1220.7389543, 1237.63064402, 1241.73856166, 1235.08357924, 1240.34682456, 1236.52407888, 1231.52025466, 1226.87643108, 1223.86325195, 1204.25356898, 1205.40727609, 1183.11068394, 1205.50938757, 1225.35254776, 1199.2452663, 1177.35532994, 1174.01311279, 1182.55961081, 1199.68446764, 1203.55841427, 1209.21977651, 1198.20659175, 1189.28318348, 1200.04880268, 1187.05484019, 1162.67781472, 1187.49169008, 1189.80380547, 1245.55048306, 1268.5131466, 1297.31759614, 1292.88301073, 1291.33480668, 1295.9590142, 1340.99760437, 1359.621023, 1381.87710017, 1459.9486567, 1447.62884542, 1458.11903484, 1426.12767255, 1411.21725892, 1438.75839878, 1420.20950034, 1392.20506049, 1412.1168999, 1405.70147233, 1416.00614037, 1437.55745456, 1422.26830663, 1399.95546583, 1383.00492325, 1366.52015077, 1391.12096612, 1359.40742526, 1346.54081062, 1359.8646343, 1372.89660836, 1394.40102407, 1409.63546243, 1423.8953386, 1433.14727249, 1439.49436036, 1417.2938572, 1402.76177165, 1400.83671315, 1376.2888942, 1343.09034171, 1419.66768735, 1424.69998632, 1442.19638598, 1458.67150521, 1482.40747172, 1456.35423437, 1497.57362945, 1489.94587485, 1488.85470521, 1473.37591362, 1480.6722941, 1514.47515872, 1501.29201043, 1507.4546032, 1502.30393214, 1504.34278184, 1511.54477876, 1535.64343409, 1552.38552775, 1557.65003827, 1571.64147869, 1580.045646, 1583.03207698, 1566.28905606, 1591.03557818, 1550.91113129, 1571.77264513, 1602.6869674, 1578.95969892, 1569.50366103, 1572.70328261, 1587.15574277, 1602.86444669, 1558.44087326, 1574.14434419, 1595.3291934, 1587.32685928, 1609.58183938, 1660.02208446, 1684.64594308, 1687.62195391, 1658.3266569, 1690.40497605, 1683.88032193, 1710.47371906, 1744.8216329, 1711.00380647, 1681.64049195, 1658.07327301, 1669.38545219, 1724.405328, 1758.27774469, 1830.36749256, 1807.36428354, 1812.17523506, 1829.47092288, 1806.7422115, 1861.81475394, 1874.44473907, 1875.15825173, 1920.55435352, 1921.81003733, 1949.73421903, 1966.24298985, 1978.93081803], "weeklyReturn": [1.52373671, 0.01905114, -0.87095976, -0.63185589, -1.55214681, -0.06499947, 0.55525841, -0.88669577, 2.61934432, -2.37626049, -4.23693903, -0.88550391, 0.06771219, -2.84907117, -2.94691679, 9.62642677, -3.11401262, 0.99746524, -0.44469587, 2.07963712, -0.5369668, 2.86728499, 1.94585648, 1.08248685, 1.38372661, 0.3319179, -0.53594071, 0.42614487, -0.30819974, -0.40466856, -0.37708057, -0.2455976, -1.60227729, 0.09580267, -1.84971442, 1.89320441, 1.64603946, -2.13059348, -1.82530938, -0.28387498, 0.72797296, 1.44811785, 0.32291379, 0.47038533, -0.91076783, -0.74473036, 0.90521916, -1.08278617, -2.05357197, 2.13420047, 0.19470582, 4.68536723, 1.8435755, 2.27072535, -0.34182728, -0.11974819, 0.35809517, 3.47530977, 1.38877345, 1.63693241, 5.64967438, -0.84385237, 0.72464634, -2.19401582, -1.04551745, 1.95158752, -1.28922955, -1.97185273, 1.43023754, -0.45431278, 0.73306234, 1.52197887, -1.06355039, -1.56882078, -1.21079156, -1.19195328, 1.80025266, -2.27971123, -0.94648701, 0.98948532, 0.95832877, 1.56635362, 1.09254354, 1.01160027, 0.64976221, 0.44287757, -1.54224315, -1.02534033, -0.13723346, -1.75236833, -2.41217906, 5.70157816, 0.35447021, 1.22807607, 1.14236309, 1.62723179, -1.75749501, 2.83031381, -0.50934087, -0.07323552, -1.0396442, 0.49521513, 2.28294031, -0.87047636, 0.41048595, -0.34168001, 0.13571486, 0.47874707, 1.59430641, 1.09023314, 0.33912391, 0.8982403, 0.5347382, 0.18900916, -1.05765519, 1.57994605, -2.52190758, 1.34511343, 1.9668444, -1.48046805, -0.59887772, 0.203862, 0.91895657, 0.98973929, -2.77151156, 1.00763983, 1.34580093, -0.50161021, 1.40204142, 3.1337484, 1.48334524, 0.17665497, -1.73589215, 1.93437879, -0.38598172, 1.57929259, 2.00809363, -1.93818244, -1.71614548, -1.40144217, 0.68224845, 3.29581618, 1.96429552, 4.10002049, -1.25675358, 0.26618605, 0.95441586, -1.24236527, 3.04816825, 0.67836959, 0.03806528, 2.4209211, 0.06538132, 1.45301467, 0.84671904, 0.64528282], "trendLine": [1252.499483, 1250.971086, 1248.464234, 1244.296767, 1239.510898, 1234.542068, 1229.25843, 1224.747812, 1220.351061, 1215.6546, 1209.18513, 1204.515332, 1201.254045, 1197.024001, 1190.993323, 1188.792753, 1184.671717, 1180.673505, 1177.011072, 1175.064146, 1172.822605, 1171.813277, 1172.156445, 1172.628077, 1174.013601, 1175.765428, 1178.866993, 1180.316138, 1181.979793, 1182.796052, 1182.844451, 1182.784628, 1182.426983, 1182.363692, 1182.18182, 1182.772324, 1183.804422, 1184.319297, 1183.070916, 1182.673359, 1184.235605, 1186.703898, 1189.275917, 1193.106377, 1197.644674, 1198.477584, 1200.877892, 1202.470007, 1203.418435, 1204.407732, 1205.681336, 1207.712512, 1209.740746, 1212.293367, 1214.135113, 1215.788321, 1217.817502, 1221.172528, 1225.27576, 1230.287655, 1238.056729, 1245.515582, 1253.977764, 1261.335111, 1268.938663, 1276.71363, 1283.208862, 1289.640855, 1297.466241, 1305.189186, 1312.970737, 1320.899837, 1328.190166, 1334.548023, 1340.707967, 1346.615866, 1352.984938, 1358.730024, 1364.858791, 1370.604556, 1376.707649, 1381.669334, 1386.373411, 1390.592669, 1395.268144, 1400.206796, 1404.251291, 1406.310097, 1407.683953, 1407.497679, 1403.602402, 1402.670364, 1401.556395, 1402.092019, 1403.673827, 1405.128796, 1406.333621, 1409.845906, 1412.440206, 1415.21198, 1417.124306, 1418.561467, 1421.635029, 1425.012914, 1429.161236, 1433.687362, 1437.461423, 1442.532668, 1448.836089, 1455.253452, 1461.4119, 1467.319915, 1473.000254, 1478.304812, 1482.742872, 1487.794246, 1492.248155, 1497.88185, 1504.610192, 1511.365886, 1518.912996, 1524.014183, 1529.429375, 1534.784977, 1538.110622, 1541.168518, 1545.801017, 1548.792791, 1552.780657, 1558.486236, 1565.52857, 1572.426892, 1577.221942, 1583.525708, 1589.406565, 1596.345558, 1604.36152, 1611.010154, 1615.876722, 1619.399647, 1623.124161, 1628.216289, 1634.157359, 1642.401873, 1650.437714, 1657.809036, 1667.094362, 1674.926681, 1683.564274, 1693.413776, 1703.602262, 1715.197298, 1726.352441, 1737.914766, 1751.50817, 1765.001053], "activity5": [1203.391808, 1214.745754, 1216.966616, 1215.421133, 1206.249824, 1198.052038, 1194.561373, 1189.625063, 1197.103607, 1194.459774, 1175.241895, 1156.145284, 1141.886334, 1120.756836, 1096.911295, 1115.403965, 1119.904284, 1127.994944, 1133.537242, 1144.280859, 1146.568449, 1160.709229, 1178.761937, 1196.613937, 1214.328902, 1228.091981, 1233.627207, 1237.552291, 1238.024413, 1235.776252, 1232.387509, 1228.985182, 1219.794316, 1213.394235, 1201.636411, 1200.572126, 1207.546697, 1205.719555, 1196.929654, 1188.895811, 1184.317305, 1186.97707, 1192.639355, 1199.901218, 1201.367724, 1198.246861, 1198.266299, 1193.930128, 1182.56852, 1182.581001, 1184.078514, 1204.123545, 1228.789352, 1257.626088, 1276.008643, 1286.849043, 1292.462111, 1309.727474, 1328.368347, 1350.274349, 1392.271265, 1418.920654, 1438.95545, 1440.518363, 1432.677362, 1432.060731, 1426.673817, 1413.780046, 1411.91782, 1408.851169, 1409.587127, 1419.023674, 1422.207308, 1415.949111, 1404.851497, 1389.772061, 1386.191963, 1375.13645, 1363.982792, 1360.831385, 1363.566655, 1373.044967, 1387.382754, 1403.125298, 1416.794851, 1427.69459, 1426.754312, 1419.443817, 1411.949881, 1397.810581, 1376.395655, 1386.933446, 1398.990414, 1415.416968, 1434.577916, 1456.15868, 1459.767222, 1474.669793, 1482.171536, 1486.126257, 1482.909167, 1482.726308, 1492.189866, 1496.132273, 1501.372469, 1503.655781, 1504.690175, 1506.547202, 1516.632473, 1530.008347, 1542.143663, 1555.253052, 1566.67725, 1574.530201, 1573.642901, 1580.077541, 1570.911662, 1570.081645, 1580.107935, 1580.914809, 1577.724962, 1577.037116, 1579.713946, 1586.601472, 1578.669307, 1577.339555, 1582.76204, 1584.008686, 1592.662252, 1617.681406, 1644.136432, 1664.216689, 1668.378996, 1678.500756, 1681.059422, 1690.892005, 1710.452041, 1714.926156, 1706.10069, 1690.003782, 1679.398072, 1689.871537, 1712.996895, 1757.000574, 1783.421382, 1801.493107, 1815.810742, 1815.547768, 1830.411343, 1847.388428, 1860.131322, 1883.807381, 1901.829773, 1921.489037, 1940.789926, 1958.200209], "activity10": [1196.370276, 1201.724712, 1204.942553, 1206.444372, 1204.526051, 1202.603594, 1201.90555, 1198.330069, 1200.630065, 1197.168932, 1184.955385, 1172.54486, 1162.091503, 1147.413896, 1128.927511, 1131.330057, 1127.567788, 1127.057666, 1126.435613, 1131.567368, 1136.080147, 1146.307324, 1159.65322, 1173.898388, 1188.915992, 1201.488254, 1211.442471, 1220.407386, 1226.839885, 1230.502615, 1231.980876, 1231.542546, 1226.825219, 1222.379703, 1214.159018, 1211.002098, 1212.111737, 1208.651525, 1201.958626, 1195.733846, 1192.10856, 1192.402644, 1193.840697, 1196.320727, 1196.729042, 1195.240448, 1196.004261, 1194.865604, 1189.516404, 1188.945682, 1188.55028, 1198.158924, 1211.108671, 1228.114595, 1242.712452, 1255.307429, 1266.887686, 1284.912956, 1303.525342, 1322.603502, 1352.342211, 1374.929229, 1395.749403, 1407.305585, 1413.808782, 1423.167927, 1426.474116, 1422.429489, 1421.074152, 1417.597903, 1415.562059, 1418.243591, 1418.328394, 1415.008149, 1409.081844, 1400.671261, 1398.046975, 1390.185473, 1380.580908, 1374.591148, 1371.804236, 1373.711027, 1379.172378, 1387.456121, 1396.986765, 1406.759745, 1411.169466, 1412.461119, 1412.614501, 1407.317445, 1395.685665, 1398.518971, 1401.807847, 1408.003986, 1416.862854, 1429.573276, 1436.766508, 1450.743986, 1461.610748, 1470.658949, 1474.846173, 1477.991183, 1486.172993, 1490.325592, 1494.524196, 1496.899349, 1499.283449, 1502.104483, 1509.05307, 1518.214809, 1527.178627, 1537.154085, 1547.003589, 1556.20389, 1560.873822, 1568.973404, 1568.16433, 1570.301561, 1576.964526, 1578.094468, 1577.021965, 1576.31569, 1578.21783, 1582.846823, 1579.038214, 1578.227476, 1581.575642, 1582.661238, 1587.510389, 1601.405133, 1618.30308, 1633.648624, 1641.57832, 1654.046422, 1663.736576, 1675.981176, 1691.992136, 1699.136356, 1698.693119, 1692.654776, 1688.708626, 1695.043553, 1706.868313, 1729.983007, 1746.370527, 1761.387602, 1777.700229, 1788.341285, 1807.254832, 1825.188845, 1839.31856, 1857.960789, 1873.264978, 1890.672976, 1908.912265, 1926.569728], "activity20": [1206.354264, 1207.194931, 1207.20975, 1206.537497, 1204.146758, 1201.941542, 1200.566923, 1198.456442, 1199.658314, 1198.250433, 1192.201265, 1185.590277, 1179.476922, 1170.645167, 1159.276832, 1158.283599, 1153.955896, 1150.766446, 1147.36868, 1146.46684, 1145.207279, 1147.444, 1152.071488, 1157.978848, 1165.430975, 1173.040695, 1179.759729, 1186.786244, 1193.179413, 1198.992611, 1204.14649, 1208.57919, 1210.676551, 1212.513046, 1211.697003, 1212.437727, 1214.872021, 1214.356512, 1211.470753, 1208.061304, 1205.388664, 1204.199514, 1203.307554, 1202.974332, 1201.647088, 1199.657729, 1198.943455, 1197.158492, 1193.30568, 1192.167743, 1191.459667, 1196.237335, 1203.09865, 1212.397249, 1220.835838, 1228.604253, 1236.404377, 1248.157669, 1261.009609, 1275.113243, 1295.662435, 1313.717412, 1331.590767, 1345.205131, 1356.366562, 1369.136622, 1378.952143, 1385.05219, 1392.071697, 1397.292406, 1402.455418, 1408.593781, 1412.361717, 1413.272452, 1412.080099, 1408.888615, 1407.68204, 1403.001976, 1397.008854, 1392.346955, 1389.031017, 1388.177653, 1389.028653, 1391.468611, 1394.800335, 1398.632116, 1400.346058, 1400.689876, 1400.800085, 1398.626122, 1393.430452, 1395.87508, 1398.884165, 1403.547993, 1409.579734, 1417.511725, 1422.410612, 1430.92452, 1438.054042, 1444.396761, 1448.651071, 1453.121802, 1460.401038, 1465.925499, 1471.668318, 1476.566752, 1481.36027, 1486.425173, 1493.267172, 1501.061719, 1508.519093, 1516.287272, 1524.132164, 1531.521736, 1536.646088, 1543.614788, 1546.244835, 1550.411422, 1557.168901, 1561.129778, 1563.761009, 1566.239215, 1569.655602, 1574.221959, 1574.07382, 1575.178459, 1577.958605, 1579.543355, 1582.886761, 1590.681911, 1600.309636, 1609.616048, 1615.580144, 1624.226551, 1631.740263, 1641.226721, 1653.415656, 1661.460462, 1666.045756, 1668.010584, 1670.676032, 1678.10584, 1688.039201, 1704.023387, 1716.733442, 1728.716334, 1741.212954, 1750.429974, 1763.847163, 1777.266099, 1789.731928, 1805.613994, 1820.506447, 1836.803663, 1853.438241, 1869.936601], "activity30": [1225.648345, 1223.916632, 1221.594816, 1218.939446, 1215.343967, 1212.007411, 1209.41693, 1206.484063, 1205.842706, 1203.622625, 1198.463764, 1193.073475, 1188.033638, 1181.133762, 1172.426258, 1170.703843, 1166.784283, 1163.856518, 1160.85984, 1159.621239, 1158.107145, 1158.867958, 1161.181045, 1164.315401, 1168.509115, 1172.878467, 1176.705445, 1180.671885, 1184.298204, 1187.494363, 1190.338258, 1192.984633, 1194.369726, 1195.852325, 1195.900518, 1197.405523, 1200.152634, 1201.148817, 1200.699529, 1200.115155, 1200.107816, 1201.104517, 1202.191905, 1203.478606, 1203.807652, 1203.268201, 1203.36957, 1202.47776, 1199.910522, 1198.88299, 1197.940801, 1200.513004, 1204.435626, 1210.085745, 1215.285077, 1220.265702, 1225.438005, 1233.385108, 1242.317269, 1252.420582, 1267.23742, 1280.758202, 1294.474554, 1305.581, 1315.250816, 1326.206928, 1335.464726, 1342.496739, 1350.398419, 1357.381337, 1364.530818, 1372.568671, 1379.108572, 1383.738591, 1386.864843, 1388.530145, 1391.401442, 1391.815796, 1391.029395, 1390.707191, 1390.855066, 1391.996574, 1393.80084, 1396.22161, 1398.967068, 1401.820372, 1402.922763, 1402.826665, 1402.473544, 1400.448056, 1396.292744, 1397.329214, 1398.75048, 1401.372415, 1405.022704, 1410.102294, 1413.407161, 1419.293613, 1424.461353, 1429.391321, 1433.143833, 1437.243703, 1443.431683, 1448.570843, 1453.889662, 1458.608546, 1463.16696, 1467.946531, 1473.953677, 1480.634286, 1487.240518, 1494.352103, 1501.624731, 1508.723558, 1514.399961, 1521.386587, 1525.458645, 1530.589257, 1537.350877, 1542.14762, 1545.898444, 1549.368785, 1553.442434, 1558.180181, 1559.706367, 1562.031124, 1565.525361, 1568.204447, 1572.126321, 1579.045123, 1587.184459, 1595.061452, 1600.603372, 1607.905503, 1614.379994, 1622.190779, 1631.76988, 1638.650028, 1643.206824, 1645.929182, 1649.154072, 1655.688341, 1664.079403, 1676.738121, 1687.380857, 1697.815536, 1708.890497, 1717.900035, 1729.95733, 1742.272199, 1753.997649, 1767.994558, 1781.324412, 1795.73614, 1810.466993, 1825.139422], "fairValue": [1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629, 1425.469629], "rateOfChange": [0.0, 0.019051139847147017, -0.8520745442332849, -1.4785465538534643, -3.0077441509877065, -3.070788598627, -2.5325809956811436, -3.3968204805803577, -0.8664505873053926, -3.2221219579188265, -7.322541647805467, -8.143204163096895, -8.081005912855456, -10.699843469721484, -13.331444773639632, -4.98835977049691, -7.947034233924487, -7.0288378985809254, -7.442276818171613, -5.517412052775787, -6.024752177680236, -3.330214001908122, -1.4491587035169977, -0.382358800945292, 0.99607700619058, 1.3313010637954628, 0.7882253729883895, 1.2177292255389265, 0.9057764479167498, 0.4974424924750366, 0.11848616478954942, -0.14642568339383344, -0.8830884182435331, -0.15726959179692376, -0.4590533403477207, 1.4914291366470354, 2.592365364898137, 1.3048045401937471, -3.0829137528915798, -1.005674048868977, 4.126765445775017, 6.578399617903468, 6.850205355123682, 10.501067088935503, 12.819351317641777, 2.1461290431963853, 6.383573263548224, 4.1923838323886, 2.5085696199172736, 2.563362243163891, 3.317841578169549, 5.143886979126829, 5.038397451791369, 6.2731382143786805, 4.464366406647178, 3.9940971917388137, 4.928851454527416, 8.114728704667327, 9.955078612904723, 12.209043654869546, 18.99720458521077, 18.283545413547703, 21.080731865716906, 18.310856491256175, 19.280239632386596, 19.348585221735238, 15.902113472258032, 16.09010263474575, 19.93973815636133, 19.734733540530986, 19.74078324898139, 19.82796254651358, 18.171938292887525, 15.773451032242745, 15.422910604263917, 14.902839773735064, 15.922032755108752, 14.519344788014449, 15.813752836100903, 14.515717933856651, 15.388486912569094, 11.950582737065155, 11.12501799514263, 9.75688164845799, 10.848952348813265, 11.47336484028613, 9.36255249359876, 4.605837257182631, 3.031410183630266, -0.40439239996903725, -8.00427566090859, -1.9315142937682788, -2.2919286917934714, 1.1267373699626904, 3.362646395517908, 3.0338014344182023, 2.5450283230288844, 7.568466165674941, 5.5115107648319706, 5.915426178089618, 4.051520089807617, 2.999173313263946, 6.483084215557045, 7.238554873595211, 8.998498693522276, 9.936463892866067, 8.138890756264637, 11.191446410622794, 14.043586497978458, 14.157357180562425, 13.457199091685284, 12.71086664169736, 12.088954067333011, 11.176154178330702, 9.290167600059332, 10.527392256132313, 9.427633755075588, 12.048437368035827, 14.409263574775121, 14.725891168206159, 16.85763885635082, 10.779677288116732, 11.40280466132545, 11.140511949128411, 6.839742031955066, 6.188370891274585, 9.54266178860796, 5.993243207879057, 8.029551042721222, 11.496580468935495, 14.339180348138152, 13.976736151181287, 9.498438937854882, 12.596681012498978, 11.70355102936343, 13.856702526463241, 15.98564196691024, 13.195707498234142, 9.507223787696246, 6.8080862241212685, 7.1733323387645305, 9.720018934428497, 11.28018669215079, 15.624156906021105, 15.391490258281234, 13.89910193793175, 17.96104147877916, 14.949335522413667, 16.168334291778557, 18.713906400024662, 19.474601957883397, 22.118035535140443, 21.085157904916194, 21.64061802333344, 26.16731398586496, 25.71469861287016], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 3, 3, 3, 2, 3, 7, 1, 9, 1, 0, 2, 5, 1, 0, 8, 0, 7, 4, 8, 3, 8, 6, 8, 9, 4, 4, 5, 3, 2, 4, 4, 1, 4, 1, 9, 9, 1, 1, 3, 7, 9, 5, 6, 2, 4, 7, 1, 0, 8, 6, 9, 8, 8, 4, 4, 8, 9, 8, 9, 9, 3, 8, 0, 2, 8, 1, 1, 7, 3, 6, 7, 2, 0, 2, 1, 9, 0, 1, 6, 7, 7, 6, 6, 7, 5, 1, 3, 4, 2, 1, 9, 5, 7, 7, 8, 0, 9, 3, 3, 3, 8, 9, 2, 6, 3, 4, 6, 8, 9, 5, 7, 7, 5, 1, 9, 0, 9, 7, 1, 4, 5, 7, 9, 0, 9, 8, 1, 9, 8, 8, 5, 0, 8, 4, 8, 9, 0, 1, 2, 5, 8, 9, 8, 0, 4, 8, 1, 8, 8, 6, 9, 4, 7, 7, 3], "declining": [0, 6, 6, 6, 7, 5, 2, 7, 0, 8, 9, 7, 4, 8, 8, 1, 9, 2, 5, 1, 5, 0, 3, 1, 0, 4, 4, 4, 6, 7, 5, 5, 8, 5, 8, 0, 0, 8, 8, 6, 2, 0, 3, 3, 7, 5, 2, 8, 9, 1, 3, 0, 1, 0, 5, 4, 1, 0, 1, 0, 0, 6, 1, 9, 7, 1, 8, 8, 1, 6, 3, 2, 7, 9, 7, 8, 0, 9, 8, 3, 2, 2, 2, 3, 2, 4, 8, 5, 4, 7, 8, 0, 4, 2, 2, 0, 9, 0, 6, 6, 6, 1, 0, 7, 3, 5, 5, 3, 0, 0, 4, 2, 2, 3, 8, 0, 9, 0, 2, 8, 5, 4, 2, 0, 9, 0, 0, 7, 0, 1, 0, 4, 9, 1, 5, 1, 0, 9, 8, 7, 2, 1, 0, 1, 9, 5, 0, 8, 1, 1, 3, 0, 4, 1, 2, 6]}, "constituents": [{"ticker": "PLZ-UN", "name": "Plaza Retail REIT", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.69, "high": 5.25, "low": 4.65, "close": 5.15}, "weekly_return": 9.3418259}, {"ticker": "PMZ-UN", "name": "Primaris Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 22.15, "high": 22.440001, "low": 21.889999, "close": 22.299999}, "weekly_return": 0.45044142}, {"ticker": "FCD-UN", "name": "Firm Capital Property Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.92, "high": 7.04, "low": 6.88, "close": 7.0}, "weekly_return": 0.28653295}, {"ticker": "FCR-UN", "name": "First Capital Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 23.360001, "high": 23.52, "low": 23.18, "close": 23.360001}, "weekly_return": -0.08553465}, {"ticker": "SGR-UN", "name": "Slate Grocery REIT", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.41, "high": 17.85, "low": 17.41, "close": 17.67}, "weekly_return": -0.22585546}, {"ticker": "CRT-UN", "name": "CT Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.559999, "high": 18.75, "low": 18.360001, "close": 18.440001}, "weekly_return": -0.64654098}, {"ticker": "CHP-UN", "name": "Choice Properties Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.559999, "high": 16.73, "low": 16.23, "close": 16.440001}, "weekly_return": -0.66464052}, {"ticker": "SRU-UN", "name": "SmartCentres Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 30.35, "high": 30.799999, "low": 30.030001, "close": 30.1}, "weekly_return": -1.11695463}, {"ticker": "REI-UN", "name": "RioCan Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 22.83, "high": 23.09, "low": 22.389999, "close": 22.5}, "weekly_return": -1.53172867}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}