{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "CA", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1883.08163192, "weekly_return": 0.67836926, "constituents": 9, "advancing": 8, "declining": 1, "unchanged": 0, "trend_line": 1694.824375, "activity_lines": {"activity_5": 1855.900658, "activity_10": 1831.357628, "activity_20": 1780.896935, "activity_30": 1744.822003}, "fair_value": 1396.929135, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 0.68% with 8 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/ca/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/ca/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1196.06492628, 1189.183688, 1142.03652767, 1196.87238145, 1186.61436745, 1207.03240861, 1225.42442793, 1225.65790824, 1214.98295597, 1207.30594628, 1188.56677436, 1187.79421232, 1194.38956294, 1183.79893843, 1214.80672038, 1185.93973707, 1135.69219344, 1125.63560618, 1126.39778707, 1094.30587844, 1062.05761622, 1164.2958508, 1128.03955434, 1139.29132166, 1134.22492909, 1157.81271368, 1151.595622, 1184.61515043, 1207.66605005, 1220.73888755, 1237.63057635, 1241.73848269, 1235.08352281, 1240.34673504, 1236.52404487, 1231.520166, 1226.87638739, 1223.86316237, 1204.25349197, 1205.40719905, 1183.11060823, 1205.50927773, 1225.35248061, 1199.24520058, 1177.35522071, 1174.01303669, 1182.55959054, 1199.68441299, 1203.55834814, 1209.21972151, 1198.20652597, 1189.28310668, 1200.04871371, 1187.05475203, 1162.67777409, 1187.49165931, 1189.80372899, 1245.55039225, 1268.5130433, 1297.31752515, 1292.88295119, 1291.33474703, 1295.95896545, 1340.99753095, 1359.62093735, 1381.87705816, 1459.94856613, 1447.62876712, 1458.11895597, 1426.12761894, 1411.2171713, 1438.75832148, 1420.20938829, 1392.20496169, 1412.11684732, 1405.7013837, 1416.0060511, 1437.55740136, 1422.26822954, 1399.95541467, 1383.00484898, 1366.52006493, 1391.12087879, 1359.40735192, 1346.54075039, 1359.86453632, 1372.89656018, 1394.40093591, 1409.63534889, 1423.89527279, 1433.1471935, 1439.49426862, 1417.29375455, 1402.76169454, 1400.83663615, 1376.28884234, 1343.09026898, 1419.66761047, 1424.69990917, 1442.19630788, 1458.6714378, 1482.40738032, 1456.35413276, 1497.573479, 1489.94577057, 1488.85464842, 1473.37585735, 1480.67223739, 1514.47508842, 1501.29191747, 1507.45453357, 1502.30383914, 1504.34268856, 1511.54469734, 1535.6433637, 1552.38544404, 1557.64995428, 1571.64140633, 1580.04556132, 1583.03198022, 1566.28897251, 1591.03548092, 1550.91103612, 1571.77256125, 1602.68688187, 1578.95961466, 1569.50357727, 1572.70319868, 1587.15565806, 1602.86436115, 1558.44080209, 1574.14424791, 1595.32912045, 1587.32678676, 1609.58175341, 1660.02198349, 1684.64585294, 1687.62186362, 1658.32655598, 1690.40489812, 1683.88023226, 1710.4736157, 1744.82153992, 1711.00371529, 1681.64041472, 1658.07317301, 1669.38536404, 1724.40523695, 1758.27765617, 1830.36738103, 1807.36420897, 1820.52523457, 1837.90055311, 1815.06718131, 1870.39345761, 1883.08163192], "weeklyReturn": [-0.87229284, -0.57532314, -3.96466591, 4.80158493, -0.85706832, 1.72069728, 1.52373865, 0.01905302, -0.87095691, -0.63186151, -1.55214774, -0.06499947, 0.55526038, -0.88669768, 2.61934531, -2.37626141, -4.23693903, -0.8855029, 0.06771116, -2.84907419, -2.94691483, 9.62643015, -3.11401062, 0.99746213, -0.44469685, 2.07963906, -0.53696868, 2.86728499, 1.94585555, 1.08248779, 1.38372661, 0.331917, -0.53593893, 0.42614221, -0.30819529, -0.40467299, -0.37707694, -0.24560135, -1.60227638, 0.09580268, -1.84971442, 1.89320165, 1.64604315, -2.13059348, -1.82531311, -0.28387219, 0.72797776, 1.44811497, 0.32291285, 0.47038628, -0.91076877, -0.74473132, 0.90521819, -1.08278618, -2.05356812, 2.13420139, 0.19470197, 4.68536633, 1.84357463, 2.27072808, -0.34182641, -0.11974821, 0.35809603, 3.47530799, 1.38877261, 1.63693572, 5.64967104, -0.84385158, 0.72464634, -2.19401421, -1.04551987, 1.95158837, -1.28923203, -1.97185196, 1.43024096, -0.45431535, 0.73306234, 1.52198151, -1.06355209, -1.56881905, -1.21079325, -1.19195418, 1.80025266, -2.27971036, -0.94648609, 0.98948256, 0.9583325, 1.56635076, 1.09254179, 1.01160374, 0.64976132, 0.44287671, -1.54224401, -1.0253386, -0.13723346, -1.75236663, -2.41218067, 5.70157816, 0.35447021, 1.22807607, 1.14236389, 1.62723023, -1.75749581, 2.83031066, -0.50933784, -0.07323234, -1.0396442, 0.49521512, 2.28293948, -0.8704779, 0.41048753, -0.34168158, 0.13571485, 0.47874788, 1.59430723, 1.09023232, 0.33912391, 0.8982411, 0.53473744, 0.1890084, -1.05765442, 1.57994526, -2.52190761, 1.34511424, 1.9668444, -1.48046805, -0.59887772, 0.203862, 0.91895657, 0.98973929, -2.77151081, 1.00763826, 1.34580249, -0.50161021, 1.40204064, 3.13374763, 1.48334599, 0.17665497, -1.73589287, 1.9343803, -0.38598243, 1.57929186, 2.00809436, -1.93818244, -1.71614476, -1.40144359, 0.6822492, 3.29581618, 1.96429578, 4.10001939, -1.25675164, 0.7281889, 0.9544124, -1.24236166, 3.04816686, 0.67836926], "trendLine": [1266.92807, 1264.871032, 1260.174851, 1257.843957, 1255.389002, 1253.684745, 1252.499416, 1250.971021, 1248.464172, 1244.296705, 1239.510839, 1234.54201, 1229.258373, 1224.747753, 1220.351003, 1215.654541, 1209.185072, 1204.515272, 1201.253986, 1197.02394, 1190.993263, 1188.792692, 1184.671658, 1180.673447, 1177.011013, 1175.06409, 1172.822549, 1171.813221, 1172.156389, 1172.628021, 1174.013543, 1175.76537, 1178.866936, 1180.316081, 1181.979737, 1182.795996, 1182.844394, 1182.78457, 1182.426921, 1182.363629, 1182.181757, 1182.772259, 1183.804356, 1184.319232, 1183.070848, 1182.673292, 1184.235538, 1186.703832, 1189.275851, 1193.106312, 1197.644609, 1198.477518, 1200.877823, 1202.469937, 1203.418365, 1204.407664, 1205.681267, 1207.712442, 1209.740675, 1212.293296, 1214.135042, 1215.788251, 1217.817432, 1221.172459, 1225.275689, 1230.287585, 1238.056658, 1245.515511, 1253.977693, 1261.335041, 1268.938593, 1276.713561, 1283.208791, 1289.640783, 1297.466171, 1305.189116, 1312.970664, 1320.899764, 1328.190093, 1334.54795, 1340.707894, 1346.615792, 1352.984865, 1358.729951, 1364.858717, 1370.60448, 1376.707574, 1381.669259, 1386.373336, 1390.592594, 1395.268069, 1400.206719, 1404.251212, 1406.310018, 1407.683874, 1407.497601, 1403.602324, 1402.670285, 1401.556317, 1402.09194, 1403.673749, 1405.128718, 1406.333543, 1409.845826, 1412.440124, 1415.211899, 1417.124226, 1418.561387, 1421.634949, 1425.012833, 1429.161156, 1433.687281, 1437.461342, 1442.532587, 1448.836007, 1455.253371, 1461.411817, 1467.319833, 1473.000173, 1478.30473, 1482.742789, 1487.794163, 1492.248073, 1497.881768, 1504.61011, 1511.365802, 1518.912912, 1524.014099, 1529.42929, 1534.784892, 1538.110537, 1541.168433, 1545.800933, 1548.79271, 1552.780576, 1558.486154, 1565.528487, 1572.426808, 1577.221857, 1583.525623, 1589.406479, 1596.345472, 1604.361433, 1611.010067, 1615.876636, 1619.39956, 1623.124074, 1628.216201, 1634.157271, 1642.401785, 1650.437626, 1658.087284, 1667.653601, 1675.763422, 1684.686975, 1694.824375], "activity5": [1203.161943, 1197.30566, 1177.710868, 1181.251924, 1181.406883, 1189.69956, 1203.391744, 1214.745706, 1216.966592, 1215.421103, 1206.249785, 1198.051988, 1194.561322, 1189.625005, 1197.10355, 1194.459715, 1175.241834, 1156.145226, 1141.886276, 1120.756766, 1096.911224, 1115.403902, 1119.904238, 1127.994899, 1133.537194, 1144.280814, 1146.568397, 1160.709171, 1178.761872, 1196.61387, 1214.328834, 1228.091909, 1233.62714, 1237.552217, 1238.024352, 1235.776183, 1232.387449, 1228.985112, 1219.794243, 1213.394159, 1201.636335, 1200.572038, 1207.546615, 1205.719478, 1196.929567, 1188.895727, 1184.317243, 1186.977012, 1192.639297, 1199.901164, 1201.367665, 1198.246794, 1198.266224, 1193.930047, 1182.568451, 1182.580946, 1184.078455, 1204.123477, 1228.789271, 1257.626006, 1276.008567, 1286.848973, 1292.462051, 1309.727412, 1328.368277, 1350.274287, 1392.271194, 1418.920579, 1438.955373, 1440.518294, 1432.677287, 1432.060655, 1426.673729, 1413.779953, 1411.917737, 1408.851086, 1409.587043, 1419.023601, 1422.207235, 1415.949045, 1404.85143, 1389.771988, 1386.191884, 1375.136372, 1363.982718, 1360.831304, 1363.566585, 1373.044892, 1387.382666, 1403.125215, 1416.794769, 1427.694505, 1426.754221, 1419.44373, 1411.949797, 1397.810508, 1376.395584, 1386.933375, 1398.990341, 1415.416893, 1434.577843, 1456.1586, 1459.767135, 1474.669683, 1482.171424, 1486.12616, 1482.909086, 1482.726239, 1492.189802, 1496.132201, 1501.372396, 1503.6557, 1504.690088, 1506.547116, 1516.632392, 1530.008266, 1542.143581, 1555.252974, 1566.67717, 1574.530115, 1573.642816, 1580.077451, 1570.91157, 1570.081555, 1580.107846, 1580.914723, 1577.724877, 1577.037031, 1579.713862, 1586.601387, 1578.669227, 1577.33947, 1582.761959, 1584.008608, 1592.662172, 1617.681319, 1644.136344, 1664.216598, 1668.378901, 1678.500666, 1681.059333, 1690.891912, 1710.451947, 1714.926063, 1706.100601, 1690.003691, 1679.397982, 1689.871447, 1712.996805, 1757.000476, 1783.421292, 1804.27638, 1820.84725, 1822.240641, 1838.290157, 1855.900658], "activity10": [1214.274609, 1208.029784, 1193.960554, 1191.854825, 1189.017916, 1190.938535, 1196.370212, 1201.724656, 1204.942511, 1206.444328, 1204.526004, 1202.603545, 1201.905503, 1198.330021, 1200.630015, 1197.168879, 1184.955329, 1172.544804, 1162.091444, 1147.413832, 1128.927445, 1131.329995, 1127.567734, 1127.057613, 1126.435559, 1131.567317, 1136.080094, 1146.307269, 1159.653162, 1173.898329, 1188.91593, 1201.488188, 1211.442405, 1220.407315, 1226.839821, 1230.502546, 1231.980812, 1231.542477, 1226.825148, 1222.379631, 1214.158946, 1211.002018, 1212.111658, 1208.651448, 1201.958543, 1195.733764, 1192.108488, 1192.402577, 1193.840631, 1196.320664, 1196.72898, 1195.240384, 1196.004193, 1194.865532, 1189.516338, 1188.945622, 1188.550216, 1198.158856, 1211.108596, 1228.11452, 1242.71238, 1255.307358, 1266.88762, 1284.912888, 1303.525271, 1322.603436, 1352.342142, 1374.929159, 1395.749331, 1407.305516, 1413.808709, 1423.167853, 1426.474034, 1422.429404, 1421.074071, 1417.59782, 1415.561975, 1418.243512, 1418.328316, 1415.008075, 1409.081772, 1400.671187, 1398.046899, 1390.185398, 1380.580835, 1374.591071, 1371.804164, 1373.710951, 1379.172295, 1387.456041, 1396.986685, 1406.759663, 1411.16938, 1412.461034, 1412.614417, 1407.317366, 1395.685588, 1398.518895, 1401.807771, 1408.00391, 1416.86278, 1429.5732, 1436.766427, 1450.743892, 1461.61065, 1470.658856, 1474.846086, 1477.991101, 1486.172914, 1490.325511, 1494.524118, 1496.89927, 1499.283368, 1502.104403, 1509.052991, 1518.214729, 1527.178545, 1537.154005, 1547.003508, 1556.203806, 1560.873738, 1568.973318, 1568.164242, 1570.301473, 1576.964438, 1578.094381, 1577.021878, 1576.315603, 1578.217744, 1582.846737, 1579.038131, 1578.227392, 1581.57556, 1582.661157, 1587.510308, 1601.405048, 1618.302994, 1633.648537, 1641.578231, 1654.046333, 1663.736487, 1675.981085, 1691.992044, 1699.136263, 1698.693029, 1692.654685, 1688.708535, 1695.043462, 1706.868223, 1729.982913, 1746.370436, 1762.905709, 1780.599193, 1792.448809, 1812.465685, 1831.357628], "activity20": [1234.344954, 1227.592697, 1217.05345, 1212.740771, 1208.033258, 1206.032676, 1206.354198, 1207.194869, 1207.209696, 1206.537442, 1204.146703, 1201.941487, 1200.56687, 1198.456388, 1199.658261, 1198.250379, 1192.201211, 1185.590223, 1179.476868, 1170.645109, 1159.276773, 1158.283541, 1153.955842, 1150.766393, 1147.368625, 1146.466787, 1145.207224, 1147.443944, 1152.071429, 1157.978789, 1165.430915, 1173.040633, 1179.759668, 1186.78618, 1193.179351, 1198.992547, 1204.146428, 1208.579125, 1210.676484, 1212.512978, 1211.696934, 1212.437654, 1214.871948, 1214.356439, 1211.470676, 1208.061227, 1205.388591, 1204.199444, 1203.307484, 1202.974263, 1201.647019, 1199.65766, 1198.943384, 1197.15842, 1193.305611, 1192.167677, 1191.459601, 1196.237267, 1203.098579, 1212.397178, 1220.835768, 1228.604184, 1236.40431, 1248.157601, 1261.009539, 1275.113176, 1295.662366, 1313.717341, 1331.590695, 1345.205062, 1356.366491, 1369.13655, 1378.952067, 1385.052112, 1392.071621, 1397.292328, 1402.455339, 1408.593704, 1412.36164, 1413.272377, 1412.080024, 1408.888539, 1407.681963, 1403.001899, 1397.008779, 1392.346878, 1389.030943, 1388.177577, 1389.028574, 1391.468533, 1394.800257, 1398.632037, 1400.345977, 1400.689795, 1400.800004, 1398.626043, 1393.430374, 1395.875002, 1398.884086, 1403.547915, 1409.579657, 1417.511647, 1422.410531, 1430.924433, 1438.053953, 1444.396675, 1448.650988, 1453.121721, 1460.400958, 1465.925417, 1471.668238, 1476.566671, 1481.360187, 1486.42509, 1493.26709, 1501.061637, 1508.519011, 1516.287191, 1524.132082, 1531.521653, 1536.646006, 1543.614704, 1546.24475, 1550.411337, 1557.168816, 1561.129693, 1563.760924, 1566.239129, 1569.655516, 1574.221873, 1574.073736, 1575.178373, 1577.958521, 1579.543272, 1582.886677, 1590.681826, 1600.30955, 1609.615962, 1615.580056, 1624.226464, 1631.740176, 1641.226632, 1653.415567, 1661.460372, 1666.045668, 1668.010495, 1670.675942, 1678.10575, 1688.039111, 1704.023295, 1716.733352, 1729.51149, 1742.771178, 1752.701157, 1766.815827, 1780.896935], "activity30": [1252.211367, 1247.195601, 1239.270794, 1235.186764, 1230.591306, 1227.471526, 1225.64828, 1223.91657, 1221.594759, 1218.93939, 1215.34391, 1212.007354, 1209.416873, 1206.484006, 1205.84265, 1203.622568, 1198.463707, 1193.073419, 1188.033581, 1181.133703, 1172.426198, 1170.703784, 1166.784227, 1163.856464, 1160.859785, 1159.621185, 1158.10709, 1158.867903, 1161.180989, 1164.315344, 1168.509057, 1172.878408, 1176.705386, 1180.671824, 1184.298144, 1187.494301, 1190.338197, 1192.98457, 1194.369661, 1195.85226, 1195.900452, 1197.405453, 1200.152564, 1201.148748, 1200.699457, 1200.115082, 1200.107746, 1201.104448, 1202.191836, 1203.478537, 1203.807584, 1203.268132, 1203.369499, 1202.477688, 1199.910452, 1198.882922, 1197.940733, 1200.512935, 1204.435554, 1210.085674, 1215.285006, 1220.265632, 1225.437936, 1233.38504, 1242.3172, 1252.420514, 1267.237351, 1280.758132, 1294.474484, 1305.580931, 1315.250745, 1326.206857, 1335.464652, 1342.496663, 1350.398345, 1357.381262, 1364.530742, 1372.568596, 1379.108497, 1383.738517, 1386.864769, 1388.53007, 1391.401366, 1391.81572, 1391.02932, 1390.707115, 1390.854991, 1391.996498, 1393.800762, 1396.221532, 1398.96699, 1401.820294, 1402.922683, 1402.826585, 1402.473464, 1400.447978, 1396.292666, 1397.329136, 1398.750402, 1401.372337, 1405.022627, 1410.102216, 1413.407082, 1419.293529, 1424.461268, 1429.391237, 1433.14375, 1437.243622, 1443.431603, 1448.570762, 1453.889581, 1458.608464, 1463.166877, 1467.946449, 1473.953596, 1480.634205, 1487.240436, 1494.352022, 1501.62465, 1508.723476, 1514.399879, 1521.386504, 1525.45856, 1530.589173, 1537.350793, 1542.147535, 1545.898359, 1549.3687, 1553.442349, 1558.180096, 1559.706284, 1562.031039, 1565.525277, 1568.204364, 1572.126238, 1579.045039, 1587.184374, 1595.061366, 1600.603285, 1607.905417, 1614.379908, 1622.190691, 1631.769792, 1638.649939, 1643.206736, 1645.929093, 1649.153984, 1655.688252, 1664.079314, 1676.738031, 1687.380768, 1698.354162, 1709.955018, 1719.465572, 1732.022348, 1744.822003], "fairValue": [1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135, 1396.929135], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 0, 9, 3, 8, 7, 3, 3, 3, 2, 3, 7, 1, 9, 1, 0, 2, 5, 1, 0, 8, 0, 7, 4, 8, 3, 8, 6, 8, 9, 4, 4, 5, 3, 2, 4, 4, 1, 4, 1, 9, 9, 1, 1, 3, 7, 9, 5, 6, 2, 4, 7, 1, 0, 8, 6, 9, 8, 8, 4, 4, 8, 9, 8, 9, 9, 3, 8, 0, 2, 8, 1, 1, 7, 3, 6, 7, 2, 0, 2, 1, 9, 0, 1, 6, 7, 7, 6, 6, 7, 5, 1, 3, 4, 2, 1, 9, 5, 7, 7, 8, 0, 9, 3, 3, 3, 8, 9, 2, 6, 3, 4, 6, 8, 9, 5, 7, 7, 5, 1, 9, 0, 9, 7, 1, 4, 5, 7, 9, 0, 9, 8, 1, 9, 8, 8, 5, 0, 8, 4, 8, 9, 0, 1, 2, 5, 8, 9, 8, 0, 7, 8, 1, 8, 8], "declining": [7, 6, 9, 0, 6, 1, 0, 6, 6, 6, 7, 5, 2, 7, 0, 8, 9, 7, 4, 8, 8, 1, 9, 2, 5, 1, 5, 0, 3, 1, 0, 4, 4, 4, 6, 7, 5, 5, 8, 5, 8, 0, 0, 8, 8, 6, 2, 0, 3, 3, 7, 5, 2, 8, 9, 1, 3, 0, 1, 0, 5, 4, 1, 0, 1, 0, 0, 6, 1, 9, 7, 1, 8, 8, 1, 6, 3, 2, 7, 9, 7, 8, 0, 9, 8, 3, 2, 2, 2, 3, 2, 4, 8, 5, 4, 7, 8, 0, 4, 2, 2, 0, 9, 0, 6, 6, 6, 1, 0, 7, 3, 5, 5, 3, 0, 0, 4, 2, 2, 3, 8, 0, 9, 0, 2, 8, 5, 4, 2, 0, 9, 0, 0, 7, 0, 1, 0, 4, 9, 1, 5, 1, 0, 9, 8, 7, 2, 1, 0, 1, 9, 2, 0, 8, 1, 1]}, "constituents": [{"ticker": "SGR-UN", "name": "Slate Grocery REIT", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.8121, "high": 17.16, "low": 16.613257, "close": 17.15}, "weekly_return": 2.49475827}, {"ticker": "PMZ-UN", "name": "Primaris Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 19.357855, "high": 19.709999, "low": 19.228336, "close": 19.639999}, "weekly_return": 1.82435661}, {"ticker": "REI-UN", "name": "RioCan Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 21.973544, "high": 22.24, "low": 21.684811, "close": 22.190001}, "weekly_return": 0.98508465}, {"ticker": "FCD-UN", "name": "Firm Capital Property Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.886813, "high": 6.93, "low": 6.737748, "close": 6.9}, "weekly_return": 0.6270964}, {"ticker": "CHP-UN", "name": "Choice Properties Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 15.715327, "high": 16.024058, "low": 15.476311, "close": 15.75}, "weekly_return": 0.6031462}, {"ticker": "PLZ-UN", "name": "Plaza Retail REIT", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.476618, "high": 4.496514, "low": 4.406982, "close": 4.49}, "weekly_return": 0.52231304}, {"ticker": "SRU-UN", "name": "SmartCentres Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 29.015788, "high": 29.219999, "low": 28.777059, "close": 28.98}, "weekly_return": 0.25471894}, {"ticker": "FCR-UN", "name": "First Capital Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 23.474031, "high": 23.65, "low": 23.334484, "close": 23.5}, "weekly_return": 0.02567893}, {"ticker": "CRT-UN", "name": "CT Real Estate Investment Trust", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.920247, "high": 17.97998, "low": 17.621576, "close": 17.67}, "weekly_return": -1.23182969}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}