{"index": {"name": "Technology", "level": "sector", "country_code": "CA", "sector": "Technology", "industry": "", "constituent_count": 40, "latest": {"week_ending": "2026-07-10", "index_value": 1439.25644379, "weekly_return": -1.96828453, "constituents": 39, "advancing": 14, "declining": 24, "unchanged": 1, "trend_line": 1428.210424, "activity_lines": {"activity_5": 1452.44266, "activity_10": 1463.992514, "activity_20": 1451.405929, "activity_30": 1433.546775}, "fair_value": 1341.585316, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 1.97% with 14 advancing, 24 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/technology/", "api": "https://sharemaestro.com/api/structure/ca/technology/", "share_image": "https://sharemaestro.com/structure/ca/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1085.60497667, 1099.66312051, 1076.51661018, 1061.6740742, 1042.95257874, 1069.01848351, 1108.02307665, 1075.5647994, 1065.47812091, 1028.2041672, 1030.62188322, 1031.62038086, 1022.17002508, 1007.46253555, 958.8192609, 1026.37230034, 1042.21313092, 1055.22383819, 1070.59173977, 1094.07386639, 1118.16284587, 1144.50810256, 1141.69231901, 1149.82558689, 1119.88654383, 1149.40407638, 1161.36733074, 1187.94404734, 1206.13415405, 1208.66777139, 1229.73556092, 1229.30891988, 1266.9165043, 1286.12307756, 1268.72356646, 1272.61990078, 1268.82921632, 1265.06086753, 1241.31046195, 1195.46910006, 1195.13020178, 1189.52539128, 1177.05888098, 1205.3122064, 1221.96215632, 1231.16046464, 1253.42955518, 1271.25589608, 1242.13429806, 1257.32427577, 1271.99396791, 1280.53915445, 1283.04899245, 1295.86920043, 1223.024977, 1246.33502346, 1305.55997598, 1318.80936098, 1308.45669812, 1261.1656896, 1312.14052267, 1334.75110891, 1358.67208553, 1359.06670014, 1385.1468658, 1389.58603319, 1399.23664192, 1383.18473905, 1430.57992019, 1436.59090203, 1460.00511293, 1496.53072159, 1523.77265334, 1520.3074591, 1497.91066494, 1499.26274207, 1529.13893096, 1495.1384736, 1513.49956137, 1553.15840876, 1532.31712202, 1514.48288142, 1552.62840453, 1508.13578243, 1448.91829183, 1393.87539814, 1342.51608474, 1346.21977632, 1289.4890453, 1167.1382362, 1211.39933587, 1223.96042138, 1300.68008067, 1340.86059711, 1344.18359163, 1427.69093084, 1392.78043423, 1403.70948003, 1421.34263863, 1383.40890601, 1401.86318874, 1441.74210122, 1486.46318468, 1478.23529447, 1515.4142694, 1535.46719981, 1498.93988917, 1538.81976222, 1526.0747901, 1535.20411373, 1532.76064288, 1542.7351751, 1568.56917922, 1602.16991337, 1557.593845, 1592.79959628, 1578.76191628, 1582.74506324, 1624.60175345, 1616.42891136, 1540.39121133, 1493.1422278, 1467.98138955, 1521.06303002, 1509.48310024, 1525.47276265, 1500.29317769, 1500.6430293, 1487.31436849, 1518.67855469, 1500.86864127, 1464.96125959, 1404.23704748, 1362.4515739, 1326.26490736, 1342.91194637, 1339.01644339, 1358.69945817, 1306.3587766, 1299.07444961, 1287.46499645, 1333.78358018, 1345.03625238, 1478.06964466, 1477.8161998, 1487.88933099, 1510.21250917, 1450.69912034, 1482.3664385, 1531.76683147, 1471.22431496, 1468.05336111, 1458.54979613, 1444.19638752, 1468.15388966, 1439.25644379], "weeklyReturn": [-0.45866251, 1.29495941, -2.10487284, -1.37875587, -1.76339386, 2.4992416, 3.64863599, -2.92938639, -0.93780296, -3.49833122, 0.23513968, 0.09688302, -0.91606912, -1.43884962, -4.82829613, 7.04544039, 1.54338056, 1.24837299, 1.45636414, 2.19337827, 2.20176902, 2.35611984, -0.24602565, 0.71238702, -2.60378995, 2.63576098, 1.04082234, 2.28839885, 1.53122588, 0.21006099, 1.74305877, -0.03469372, 3.05924604, 1.5160094, -1.35286517, 0.30710664, -0.29786462, -0.29699417, -1.87741208, -3.69298119, -0.02834856, -0.4689707, -1.04802389, 2.40033238, 1.38138068, 0.75274903, 1.80878863, 1.42220525, -2.29077388, 1.22289335, 1.16673896, 0.67179458, 0.19599854, 0.99919863, -5.62126358, 1.9059338, 4.75192877, 1.01484308, -0.78500071, -3.61425858, 4.04188232, 1.72318329, 1.79216758, 0.02904414, 1.91897614, 0.32048352, 0.69449523, -1.14719, 3.42652574, 0.42017798, 1.62984541, 2.50174526, 1.82033896, -0.22740887, -1.47317531, 0.0902642, 1.99272536, -2.22350348, 1.22805266, 2.62034086, -1.34186485, -1.163874, 2.51871603, -2.86563237, -3.92653575, -3.79889563, -3.68464165, 0.27587689, -4.21407648, -9.48831706, 3.7922757, 1.03690708, 6.2681487, 3.08919288, 0.2478255, 6.21249506, -2.44524188, 0.78469266, 1.25618291, -2.66886615, 1.33397166, 2.84470787, 3.10187817, -0.55352129, 2.51509182, 1.32326393, -2.3789053, 2.66053851, -0.82823034, 0.59822256, -0.1591626, 0.65075602, 1.67455857, 2.14212638, -2.78223102, 2.26026518, -0.88132117, 0.25229561, 2.64456299, -0.50306742, -4.70405469, -3.06733661, -1.68509321, 3.6159614, -0.76130506, 1.05928065, -1.65060862, 0.02331888, -0.88819663, 2.10877988, -1.17272436, -2.39244, -4.14510703, -2.97567093, -2.65599653, 1.25518205, -0.29007881, 1.46996065, -3.85226337, -0.55760539, -0.89367112, 3.59765771, 0.84366552, 9.89069195, -0.01714702, 0.68162273, 1.50032517, -3.94072943, 2.18290049, 3.33253585, -3.95246295, -0.21553164, -0.64735828, -0.98408766, 1.65888118, -1.96828453], "trendLine": [977.28294, 986.105865, 993.494621, 998.752396, 1003.115944, 1007.281262, 1010.93927, 1014.614372, 1017.762003, 1020.692315, 1022.633086, 1025.87592, 1028.606798, 1030.700584, 1029.98886, 1032.598076, 1034.642483, 1037.431155, 1040.764678, 1044.292181, 1048.928385, 1053.610146, 1058.20335, 1062.728685, 1066.201578, 1070.118467, 1074.746204, 1078.972534, 1084.046705, 1087.982058, 1092.786411, 1097.107938, 1103.454601, 1110.936234, 1118.461934, 1125.248648, 1130.608852, 1136.925388, 1142.786466, 1148.361964, 1153.845574, 1159.109075, 1164.272037, 1170.867026, 1179.638456, 1186.464728, 1193.505275, 1200.706344, 1206.424429, 1211.866109, 1216.993813, 1221.528182, 1226.240071, 1231.108191, 1234.546139, 1237.777171, 1242.583592, 1246.945769, 1250.356521, 1252.106451, 1254.853283, 1258.368023, 1261.426542, 1263.857997, 1267.738773, 1271.637644, 1275.984558, 1279.922021, 1286.231003, 1294.268396, 1303.09756, 1313.331071, 1324.888197, 1335.388038, 1344.586322, 1353.523065, 1362.713377, 1370.17613, 1379.221639, 1389.082776, 1397.760215, 1405.558339, 1414.544319, 1421.619872, 1429.149649, 1434.067662, 1435.299532, 1436.213213, 1435.580957, 1432.446709, 1429.088669, 1425.395647, 1423.46258, 1422.85571, 1421.490267, 1422.76043, 1422.545223, 1423.229382, 1422.921472, 1421.148739, 1419.210675, 1417.384387, 1416.140738, 1414.738333, 1415.321786, 1416.528602, 1415.521967, 1416.97801, 1417.397184, 1416.798708, 1416.813492, 1417.755235, 1418.286594, 1421.421065, 1425.043584, 1431.67439, 1439.549251, 1447.433427, 1458.603851, 1473.580207, 1484.546603, 1493.51933, 1499.09604, 1505.102788, 1510.612771, 1513.872166, 1517.455924, 1520.687042, 1522.8861, 1527.395088, 1530.69527, 1531.469242, 1528.728371, 1524.868913, 1518.563934, 1512.145426, 1506.814644, 1500.810634, 1493.486767, 1485.615778, 1477.439257, 1470.474204, 1463.023106, 1458.88643, 1456.227176, 1452.730167, 1450.445187, 1446.043655, 1441.302478, 1438.480409, 1436.174845, 1435.33855, 1435.024163, 1432.461942, 1431.084302, 1428.210424], "activity5": [1073.134946, 1085.435284, 1084.878257, 1078.349554, 1065.062683, 1063.64142, 1076.327454, 1077.636732, 1075.647239, 1060.97949, 1048.100875, 1038.114865, 1030.07225, 1020.68679, 998.954611, 1004.365772, 1015.340516, 1029.945978, 1047.470487, 1068.613758, 1088.769715, 1111.588054, 1126.648134, 1138.654738, 1135.399405, 1140.262404, 1147.030406, 1161.533364, 1179.016243, 1193.589757, 1209.267119, 1219.446834, 1237.632972, 1256.956471, 1265.147537, 1270.633662, 1271.99727, 1269.470074, 1259.149786, 1236.536552, 1218.693983, 1204.149124, 1190.735682, 1192.606816, 1202.427816, 1213.548715, 1229.690626, 1247.514374, 1249.351122, 1253.796389, 1260.774079, 1267.877931, 1274.011089, 1283.631443, 1265.388063, 1257.201318, 1270.46682, 1286.480729, 1296.659726, 1290.235887, 1298.260944, 1309.435831, 1326.638301, 1341.314794, 1361.310675, 1374.520867, 1385.784895, 1387.399253, 1403.177828, 1416.192515, 1433.582337, 1458.452756, 1485.917548, 1502.854747, 1506.344512, 1506.196985, 1513.391013, 1507.077674, 1508.793643, 1524.183088, 1528.942254, 1525.553048, 1535.856086, 1527.495588, 1499.753512, 1460.613146, 1413.582457, 1379.250785, 1339.769445, 1274.080951, 1241.931493, 1226.134135, 1243.813708, 1277.922765, 1309.714718, 1357.539426, 1379.307863, 1393.464647, 1406.630525, 1401.786355, 1400.478592, 1414.185649, 1439.535623, 1456.626053, 1482.316631, 1505.891162, 1508.382988, 1520.35492, 1524.588089, 1528.675066, 1530.62823, 1536.086675, 1547.23677, 1567.603814, 1568.039161, 1578.717109, 1580.713234, 1581.635292, 1595.56452, 1605.274013, 1585.715267, 1553.900753, 1519.407271, 1510.258582, 1504.152497, 1510.506021, 1509.460913, 1508.055692, 1500.030141, 1504.70923, 1502.838651, 1490.63922, 1460.553845, 1422.967045, 1381.642209, 1358.693963, 1344.977661, 1346.218686, 1333.048656, 1321.190037, 1307.274298, 1312.49455, 1321.81455, 1376.389894, 1419.433366, 1453.918432, 1482.482934, 1479.447712, 1479.924071, 1496.580775, 1489.459931, 1482.393104, 1474.969031, 1462.237111, 1460.035695, 1452.44266], "activity10": [1053.498314, 1064.647522, 1069.84995, 1071.033364, 1067.947261, 1069.104906, 1076.679367, 1076.797998, 1074.820676, 1065.855924, 1058.465357, 1052.256028, 1045.565593, 1037.189189, 1020.954217, 1018.531313, 1019.763945, 1024.558705, 1032.517464, 1044.652726, 1059.970171, 1078.486009, 1094.437383, 1109.6944, 1116.919535, 1126.582999, 1136.184658, 1148.452007, 1161.613554, 1172.771351, 1185.67613, 1196.474743, 1212.569265, 1229.879089, 1241.547228, 1251.217665, 1257.958598, 1262.060524, 1260.442071, 1249.849256, 1239.434798, 1228.630473, 1216.282846, 1210.705962, 1209.625631, 1211.067927, 1217.312956, 1227.079132, 1231.437835, 1238.543373, 1247.191489, 1255.995751, 1263.601553, 1271.611208, 1264.729968, 1262.067594, 1269.897493, 1279.188545, 1285.732686, 1282.4726, 1288.410821, 1297.730121, 1310.413018, 1321.792697, 1336.765179, 1349.597112, 1361.579137, 1368.939422, 1383.746551, 1397.426164, 1412.173357, 1430.873123, 1451.584519, 1468.664052, 1478.73979, 1487.01111, 1498.720342, 1501.885812, 1506.35414, 1516.525538, 1520.788201, 1520.493512, 1526.807969, 1524.508208, 1511.662935, 1489.700633, 1460.316407, 1434.998723, 1402.073972, 1350.976539, 1314.945127, 1287.032417, 1278.350963, 1281.555937, 1288.406457, 1312.344398, 1329.320148, 1347.3691, 1367.578813, 1378.494146, 1388.832609, 1402.958805, 1421.256439, 1434.680219, 1452.366091, 1470.584665, 1480.202341, 1495.140731, 1505.305303, 1515.225532, 1521.94158, 1528.091225, 1537.101725, 1550.728612, 1553.997403, 1562.900339, 1568.208562, 1572.789683, 1584.182471, 1592.297887, 1585.111453, 1569.195557, 1549.606653, 1541.497825, 1532.758226, 1527.800579, 1519.488951, 1512.667635, 1504.915692, 1505.362461, 1504.348344, 1497.524205, 1480.17168, 1456.380785, 1428.894341, 1407.765871, 1389.248415, 1377.241993, 1358.299876, 1341.323438, 1326.228991, 1323.436172, 1325.074342, 1351.97678, 1376.730989, 1400.5612, 1425.814217, 1437.133963, 1452.538681, 1473.72515, 1479.673118, 1481.703471, 1479.564634, 1472.752203, 1470.91156, 1463.992514], "activity20": [1024.869109, 1034.259522, 1040.658231, 1044.994445, 1046.990398, 1051.169858, 1058.488219, 1062.109877, 1064.275655, 1062.439666, 1060.643672, 1058.697319, 1055.71967, 1051.25429, 1042.18766, 1039.825512, 1038.998325, 1039.316548, 1041.126621, 1045.093645, 1051.338349, 1059.937088, 1068.05411, 1076.635368, 1081.94552, 1089.700513, 1098.212075, 1109.000732, 1120.986642, 1132.544057, 1145.248579, 1156.964307, 1171.320336, 1186.340103, 1198.375819, 1209.30688, 1218.704315, 1226.663736, 1231.36199, 1230.881453, 1229.885806, 1227.989856, 1224.692251, 1223.917027, 1224.463291, 1225.399509, 1228.067278, 1231.994401, 1232.751316, 1234.783466, 1237.981032, 1241.791195, 1245.596436, 1250.545828, 1248.511266, 1248.914319, 1255.083011, 1262.33864, 1268.352357, 1269.542423, 1275.274395, 1282.602564, 1291.51737, 1299.604934, 1309.444159, 1318.929092, 1328.578722, 1336.005281, 1347.412672, 1358.495177, 1370.953957, 1385.996074, 1402.604131, 1417.735865, 1429.665818, 1440.415561, 1452.806237, 1460.894113, 1469.891001, 1481.688528, 1490.110729, 1495.785971, 1504.238254, 1507.529543, 1504.471218, 1495.86704, 1482.351073, 1469.457936, 1451.337896, 1422.237259, 1398.635073, 1377.413018, 1364.795551, 1357.067146, 1350.509725, 1352.637418, 1351.781119, 1352.615008, 1355.563622, 1355.338342, 1357.678944, 1364.438746, 1375.804084, 1386.700886, 1401.280926, 1417.454121, 1429.474278, 1444.547643, 1457.490058, 1470.175334, 1480.875204, 1490.994737, 1502.056677, 1515.043024, 1522.539701, 1532.373068, 1540.083281, 1547.287215, 1557.62495, 1566.216419, 1566.456583, 1561.537187, 1553.976757, 1551.559731, 1547.835912, 1545.663163, 1541.13995, 1536.643612, 1531.059671, 1528.64737, 1524.617579, 1517.319905, 1504.609324, 1488.701708, 1470.489259, 1454.963809, 1440.257299, 1428.567007, 1412.958773, 1398.172236, 1383.791248, 1375.025964, 1368.091215, 1374.411765, 1380.912908, 1388.524191, 1398.440461, 1402.641553, 1410.096409, 1422.279626, 1428.634563, 1434.828669, 1440.102948, 1443.751605, 1449.292667, 1451.405929], "activity30": [1005.940146, 1013.835642, 1019.668593, 1024.067268, 1026.918892, 1031.170669, 1037.670141, 1041.83953, 1045.121062, 1045.79475, 1046.435367, 1047.015193, 1046.776103, 1045.411957, 1040.774452, 1040.541126, 1041.161452, 1042.489281, 1044.628674, 1048.067976, 1052.833826, 1059.000259, 1064.68298, 1070.594092, 1074.281696, 1079.649599, 1085.536622, 1092.839709, 1101.043684, 1109.083753, 1118.22914, 1127.037044, 1137.992436, 1149.777499, 1159.957327, 1169.903002, 1179.166264, 1187.840588, 1194.575109, 1197.973988, 1200.991294, 1203.293218, 1204.45127, 1207.099023, 1210.395483, 1213.719483, 1218.039795, 1223.055964, 1225.728735, 1229.012596, 1232.891813, 1236.991512, 1240.960597, 1245.452799, 1244.931301, 1245.691874, 1250.064958, 1254.98275, 1258.951197, 1259.648563, 1263.521729, 1268.676427, 1275.147657, 1281.447022, 1289.27211, 1297.133224, 1305.365417, 1312.281558, 1322.001422, 1331.702061, 1342.394752, 1354.874311, 1368.451187, 1381.058882, 1391.544213, 1401.523336, 1412.853392, 1421.396947, 1430.64362, 1441.865347, 1451.106273, 1458.636767, 1468.125158, 1474.163317, 1475.924506, 1473.648748, 1467.742194, 1461.995113, 1452.529038, 1435.210153, 1420.949032, 1407.714951, 1399.668786, 1394.339626, 1389.264005, 1389.664048, 1387.729855, 1386.514645, 1386.39292, 1383.843722, 1382.599493, 1384.053134, 1388.50983, 1392.515931, 1399.011152, 1406.762469, 1412.079326, 1420.034023, 1427.072525, 1434.672972, 1442.154387, 1450.278367, 1460.008299, 1471.871739, 1480.657079, 1491.480048, 1500.969566, 1510.208005, 1521.63822, 1531.820482, 1536.130869, 1536.685425, 1535.037816, 1536.455042, 1536.737642, 1537.696351, 1536.820288, 1535.735585, 1533.582509, 1533.311055, 1531.599671, 1527.358767, 1519.150238, 1508.422703, 1495.609542, 1484.277155, 1473.107543, 1463.551725, 1451.006444, 1438.463714, 1425.679792, 1416.411684, 1408.318913, 1409.289657, 1410.510933, 1412.553653, 1416.262191, 1416.278574, 1418.621979, 1424.458389, 1426.570899, 1428.627577, 1430.125077, 1430.716834, 1433.01954, 1433.546775], "fairValue": [1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316, 1341.585316], "rateOfChange": [0.0, 1.2949594136093727, -0.8371706730635837, -2.2043840056266126, -3.928905895478903, -1.5278571410825366, 2.0650329043963667, -0.9248462825582636, -1.8539760034757211, -5.287448998812814, -5.064742206567247, -4.972766058570689, -5.843281207551319, -7.198054798873088, -11.67880753079304, -5.456190566820276, -3.9970197891963206, -2.7985445104711597, -1.3829373688071893, 0.780107857093433, 2.9990530533369943, 5.425834180558041, 5.1664595820151, 5.915651788645185, 3.157830693182318, 5.8768245430946955, 6.978814181784107, 9.426916131493456, 11.102489392570114, 11.335872381267498, 13.27652206349571, 11.789592371695896, 17.68666570673387, 21.141045902352694, 21.647291767834343, 19.045640502070462, 14.512887236625227, 17.618284666410588, 16.502670265047367, 16.267677003828428, 15.962044008421612, 15.306503569497538, 15.152944431908736, 19.63841471702853, 27.444473233985697, 19.9526199442601, 20.26614499411953, 20.47262865673643, 16.023153543745188, 14.92133341221833, 13.757488241375956, 11.885547300690138, 12.381328234088073, 12.70137099097026, 9.20972162209108, 8.433148017473538, 12.415765574198073, 11.016117630542341, 8.483512694372989, 4.343453135151109, 6.7010310483621796, 8.577354912570945, 7.242433176817523, 5.67158958988488, 9.176411821910504, 9.19097150204161, 10.277776072828948, 9.337406171659861, 15.247552005859415, 20.169639010987254, 22.162849767791098, 25.809060702743302, 29.45594124155724, 26.1339137716709, 22.582410362938955, 21.77638781703366, 21.99639976898474, 17.6111338567126, 21.846692723470067, 23.52886512183404, 20.465753822538503, 18.269158436664934, 21.01084320757186, 16.380247476332098, 18.4700491877199, 11.837938588166072, 2.8306710867311495, 2.078421351182363, -1.449620216492671, -7.4555987508526655, -7.677621798845713, -8.300475406270701, -4.2682855913226545, -1.3396033489838692, -2.957323528746637, 2.742176212186343, -0.46140927821479444, 1.483875609710444, -0.6457018884183112, -3.701958292012726, -3.982309628581939, -3.661042140971849, -2.4484931251535675, -2.7673458008885987, 1.1685346042116016, 2.414817411524099, -1.9749050382911193, 2.921554718261248, 0.8308709860884973, -1.15598608157002, 0.028944456315630147, 1.8654746135862732, 1.0266960622059127, 6.235123656338589, 7.50046112212039, 14.27130419300364, 17.597244027489833, 17.569589385067637, 25.988022881732658, 38.4950694977497, 27.158003617669593, 21.992688792706296, 12.862602523582938, 13.439311536068411, 12.297390746270942, 6.8489495658888035, 7.719288756338577, 6.905527863780498, 4.641507829779078, 9.77799464007659, 7.062419023855422, 1.6104931908662432, -5.531663215574445, -7.8325636658210485, -12.481693346789598, -12.540499299745832, -10.669103339998081, -11.705094285385762, -14.397460394821314, -15.380994749049291, -16.003519373324895, -13.544229644368857, -14.250753476563647, -7.745762024014533, -5.121851595400982, -6.586532639449371, -4.341972428086014, -8.342843453871962, -8.755088109929062, -5.237599952278052, -4.490216242553093, -1.6802730659467053, -0.6424872608835451, -5.053481741581038, -2.7379710692639665, -5.651777007819393], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [16, 18, 11, 11, 10, 24, 32, 7, 13, 5, 20, 20, 14, 13, 8, 31, 19, 29, 20, 22, 19, 25, 17, 20, 7, 25, 19, 25, 21, 17, 20, 20, 27, 19, 20, 22, 14, 12, 11, 9, 19, 20, 17, 24, 15, 15, 24, 22, 11, 25, 25, 24, 16, 21, 3, 20, 28, 19, 14, 8, 29, 24, 19, 20, 25, 20, 15, 13, 26, 16, 22, 25, 23, 16, 13, 19, 22, 6, 21, 28, 13, 12, 21, 11, 7, 12, 8, 19, 6, 1, 29, 22, 30, 27, 21, 32, 8, 23, 20, 9, 22, 24, 29, 10, 22, 23, 9, 22, 16, 18, 18, 21, 18, 23, 10, 26, 14, 17, 29, 17, 6, 11, 13, 30, 14, 16, 17, 18, 13, 24, 15, 10, 10, 10, 10, 21, 18, 22, 12, 15, 15, 32, 19, 34, 15, 23, 25, 9, 25, 29, 9, 15, 17, 18, 29, 14], "declining": [17, 19, 23, 25, 27, 13, 5, 29, 24, 31, 15, 16, 22, 24, 28, 5, 17, 9, 16, 15, 15, 11, 19, 16, 29, 11, 17, 11, 15, 21, 16, 18, 9, 18, 18, 16, 23, 25, 23, 29, 17, 15, 17, 10, 20, 22, 11, 15, 26, 12, 12, 13, 21, 15, 33, 16, 8, 17, 23, 29, 7, 13, 18, 15, 11, 17, 22, 24, 12, 21, 14, 12, 13, 22, 24, 18, 15, 31, 16, 9, 22, 25, 15, 27, 31, 26, 30, 16, 31, 35, 8, 14, 6, 10, 15, 6, 30, 14, 16, 28, 14, 14, 8, 24, 15, 15, 27, 16, 21, 18, 20, 16, 19, 15, 27, 12, 23, 20, 8, 20, 32, 26, 23, 7, 22, 21, 21, 18, 22, 12, 21, 27, 27, 27, 28, 16, 19, 15, 26, 21, 23, 4, 18, 3, 21, 15, 12, 27, 14, 9, 31, 22, 22, 20, 11, 24]}, "industries": [{"name": "Information Technology Services", "level": "industry", "country_code": "CA", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 862.6219011, "weekly_return": 0.95013953, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 834.994509, "activity_lines": {"activity_5": 881.293051, "activity_10": 894.518116, "activity_20": 861.659412, "activity_30": 841.157517}, "fair_value": 921.197839, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 0.95% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/ca/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/ca/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "CA", "sector": "Technology", "industry": "Software - Application", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1142.71548144, "weekly_return": -1.46816363, "constituents": 18, "advancing": 6, "declining": 12, "unchanged": 0, "trend_line": 1249.494687, "activity_lines": {"activity_5": 1155.576483, "activity_10": 1177.583692, "activity_20": 1199.755065, "activity_30": 1211.172816}, "fair_value": 1493.608096, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 1.47% with 6 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/technology/software-application/", "api": "https://sharemaestro.com/api/structure/ca/technology/software-application/", "share_image": "https://sharemaestro.com/structure/ca/technology/software-application/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "CA", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1091.14835362, "weekly_return": -4.57188149, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 904.686882, "activity_lines": {"activity_5": 1093.345547, "activity_10": 1081.100544, "activity_20": 1038.659327, "activity_30": 982.011585}, "fair_value": 730.729315, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment declined 4.57% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/ca/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/ca/technology/communication-equipment/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "CA", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 514.07341642, "weekly_return": -5.66547623, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 565.061844, "activity_lines": {"activity_5": 527.523072, "activity_10": 534.29105, "activity_20": 539.2772, "activity_30": 548.851587}, "fair_value": 569.654976, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 5.67% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/ca/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/ca/technology/software-infrastructure/share-image.svg"}}], "constituents": [{"ticker": "TCS", "name": "Tecsys Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 31.347651, "high": 34.639004, "low": 30.948698, "close": 33.900002}, "weekly_return": 9.18425357}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 43.689999, "high": 47.18, "low": 42.810001, "close": 47.150002}, "weekly_return": 6.81921855}, {"ticker": "CMG", "name": "Computer Modelling Group Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.7, "high": 3.98, "low": 3.64, "close": 3.93}, "weekly_return": 6.50406504}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 97.510002, "high": 103.779999, "low": 90.5, "close": 101.199997}, "weekly_return": 6.41429982}, {"ticker": "STC", "name": "Sangoma Technologies Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.46, "high": 5.81, "low": 5.46, "close": 5.8}, "weekly_return": 5.64663024}, {"ticker": "CLS", "name": "Celestica Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 484.5, "high": 534.77002, "low": 469.0, "close": 509.880005}, "weekly_return": 5.24056544}, {"ticker": "AAPL", "name": "Apple Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 43.610001, "high": 44.73, "low": 43.400002, "close": 44.540001}, "weekly_return": 3.24525274}, {"ticker": "DCBO", "name": "Docebo Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 25.389999, "high": 27.33, "low": 25.290001, "close": 26.440001}, "weekly_return": 2.480628}, {"ticker": "ENGH", "name": "Enghouse Systems Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.16, "high": 16.629999, "low": 16.08, "close": 16.48}, "weekly_return": 1.47783251}, {"ticker": "GIB-A", "name": "CGI Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 93.489998, "high": 97.690002, "low": 91.669998, "close": 94.849998}, "weekly_return": 1.41131082}, {"ticker": "SHOP", "name": "Shopify Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 169.669998, "high": 184.960007, "low": 163.449997, "close": 173.509995}, "weekly_return": 1.21922589}, {"ticker": "ALYA", "name": "Alithya Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.05, "low": 0.99, "close": 1.03}, "weekly_return": 0.98039216}, {"ticker": "DTOL", "name": "D2L Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.27, "high": 10.85, "low": 10.16, "close": 10.41}, "weekly_return": 0.67698259}, {"ticker": "KEEL", "name": "Keel Infrastructure Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.8, "high": 7.25, "low": 6.08, "close": 6.57}, "weekly_return": 0.4587156}, {"ticker": "BYL", "name": "Baylin Technologies Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "CSU", "name": "Constellation Software Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2804.639893, "high": 2879.98999, "low": 2700.5, "close": 2802.139893}, "weekly_return": -0.13934734}, {"ticker": "VCM", "name": "Vecima Networks Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.85, "high": 13.35, "low": 12.67, "close": 12.74}, "weekly_return": -0.39093041}, {"ticker": "OTEX", "name": "Open Text Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 32.68, "high": 33.610001, "low": 30.74, "close": 32.540001}, "weekly_return": -0.61087657}, {"ticker": "KXS", "name": "Kinaxis Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 156.369995, "high": 158.440002, "low": 148.080002, "close": 154.809998}, "weekly_return": -0.94062005}, {"ticker": "IMP", "name": "Intermap Technologies Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.09, "low": 0.98, "close": 1.04}, "weekly_return": -0.95238095}, {"ticker": "DSG", "name": "The Descartes Systems Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 103.589996, "high": 106.470001, "low": 99.040001, "close": 101.980003}, "weekly_return": -1.15343125}, {"ticker": "MSFT", "name": "Microsoft Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 27.35, "high": 27.77, "low": 26.219999, "close": 27.07}, "weekly_return": -1.88474085}, {"ticker": "LSPD", "name": "Lightspeed Commerce Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.18, "high": 15.47, "low": 14.1, "close": 14.59}, "weekly_return": -2.86284953}, {"ticker": "SYZ", "name": "Sylogist Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.8, "low": 3.47, "close": 3.69}, "weekly_return": -2.89473684}, {"ticker": "ADCO", "name": "Adcore Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16}, "weekly_return": -3.03030303}, {"ticker": "CVO", "name": "Coveo Solutions Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.47, "high": 4.47, "low": 4.16, "close": 4.26}, "weekly_return": -3.18181818}, {"ticker": "HAI", "name": "Haivision Systems Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.7, "high": 4.75, "low": 4.39, "close": 4.45}, "weekly_return": -3.26086957}, {"ticker": "ET", "name": "Evertz Technologies Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 18.49, "high": 18.49, "low": 17.299999, "close": 17.690001}, "weekly_return": -3.30690899}, {"ticker": "BB", "name": "BlackBerry Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.059999, "high": 17.17, "low": 15.15, "close": 15.55}, "weekly_return": -5.00916891}, {"ticker": "XTRA", "name": "Xtract One Technologies Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.61, "low": 0.54, "close": 0.55}, "weekly_return": -5.17241379}, {"ticker": "XNDU", "name": "Xanadu Quantum Technologies Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.75, "high": 17.42, "low": 15.5, "close": 15.88}, "weekly_return": -5.19402985}, {"ticker": "DBO", "name": "D-BOX Technologies Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.11}, "weekly_return": -6.72268908}, {"ticker": "QTRH", "name": "Quarterhill Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.64, "high": 2.68, "low": 2.22, "close": 2.42}, "weekly_return": -6.92307692}, {"ticker": "THNC", "name": "Thinkific Labs Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.23, "low": 1.11, "close": 1.13}, "weekly_return": -9.6}, {"ticker": "ABXX", "name": "Abaxx Technologies Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 28.9, "high": 29.6, "low": 25.17, "close": 26.030001}, "weekly_return": -9.74340846}, {"ticker": "DND", "name": "Dye & Durham Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.37, "high": 1.4, "low": 1.13, "close": 1.23}, "weekly_return": -10.86956522}, {"ticker": "TSAT", "name": "Telesat Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 66.360001, "high": 67.900002, "low": 57.48, "close": 58.73}, "weekly_return": -12.2384911}, {"ticker": "ORIO", "name": "Orion Digital Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.25, "low": 1.04, "close": 1.08}, "weekly_return": -13.6}, {"ticker": "TC", "name": "Tucows Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 19.0, "high": 19.09, "low": 14.0, "close": 15.25}, "weekly_return": -18.83981273}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}