{"index": {"name": "Technology", "level": "sector", "country_code": "CA", "sector": "Technology", "industry": "", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 1512.49592436, "weekly_return": 3.43327169, "constituents": 41, "advancing": 30, "declining": 9, "unchanged": 2, "trend_line": 1415.947398, "activity_lines": {"activity_5": 1477.084521, "activity_10": 1454.462295, "activity_20": 1403.590769, "activity_30": 1404.434031}, "fair_value": 1297.256769, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Technology advanced 3.43% with 30 advancing, 9 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/technology/", "api": "https://sharemaestro.com/api/structure/ca/technology/", "share_image": "https://sharemaestro.com/structure/ca/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [992.75069335, 1004.91299362, 996.78721392, 1033.46842592, 1026.59326095, 1068.00438912, 1057.9875728, 1068.48122035, 1048.17930597, 1032.60489916, 1012.52669223, 1037.1833219, 1075.771802, 1041.72282589, 1030.36188649, 995.24065782, 997.52085828, 997.51519317, 987.62782755, 973.78171957, 929.96772119, 992.0417139, 1006.96010368, 1025.6632706, 1044.2023584, 1067.22299176, 1096.9594427, 1120.5503084, 1125.0471702, 1129.79678649, 1101.1335471, 1122.35406124, 1132.42813697, 1155.60409152, 1180.25300339, 1182.06342603, 1202.13917696, 1202.36186704, 1240.05170312, 1257.76904188, 1239.94902487, 1244.93109311, 1246.22893688, 1237.82942464, 1212.69679106, 1169.72204266, 1173.77290647, 1166.76775989, 1149.67533017, 1180.67709741, 1195.33288251, 1201.49155167, 1219.80094048, 1235.90221806, 1207.48249242, 1225.21723921, 1237.61330601, 1244.0869721, 1247.32499461, 1256.94372889, 1184.41595262, 1206.4113114, 1261.7702444, 1273.71652091, 1261.79692047, 1216.20617409, 1268.72331107, 1290.02516409, 1309.35071638, 1308.52221589, 1330.50327058, 1342.16338287, 1346.1680957, 1339.75024962, 1387.04366179, 1395.68604514, 1420.14432726, 1461.34257178, 1491.8500758, 1491.32647087, 1469.27182602, 1469.91450127, 1501.09972021, 1466.05461917, 1492.82981543, 1530.40491677, 1504.22904767, 1482.59452398, 1518.24831148, 1475.09314877, 1413.36301256, 1358.51917205, 1308.00441925, 1315.05075225, 1261.05446272, 1141.77507784, 1185.10473366, 1195.93855672, 1270.97087004, 1313.99599616, 1320.03633717, 1408.40255227, 1375.37782244, 1385.38247787, 1402.33918662, 1366.4010715, 1384.66887225, 1423.04866219, 1466.05807139, 1458.15120329, 1494.15175063, 1513.41635844, 1478.06154702, 1516.37762587, 1504.14055453, 1512.35697466, 1510.0115886, 1520.14725265, 1544.39346659, 1576.05413735, 1533.32901551, 1567.09766854, 1553.64063746, 1555.70238566, 1594.5616256, 1582.85166735, 1507.45450791, 1462.40141174, 1437.68295277, 1488.33603755, 1479.4974733, 1496.83688407, 1474.08693933, 1473.7919144, 1461.67789029, 1492.33576033, 1474.65622308, 1439.65038499, 1380.87980227, 1341.45343297, 1308.48700077, 1325.57205787, 1321.8254492, 1340.22797245, 1289.92268452, 1282.38943466, 1272.28364823, 1317.67549917, 1328.76971652, 1457.41968975, 1458.29732922, 1468.25697453, 1488.93109714, 1432.83436152, 1462.29148473, 1512.49592436], "weeklyReturn": [0.4500604, 1.22511123, -0.8086053, 3.67994407, -0.66525157, 4.03383986, -0.9379003, 0.99184979, -1.90007218, -1.4858533, -1.94442298, 2.43515849, 3.72050719, -3.16507423, -1.09059139, -3.40863042, 0.22911046, -0.00056792, -0.9911995, -1.40195604, -4.49936546, 6.67485455, 1.5038067, 1.85738907, 1.80752186, 2.20461419, 2.78633905, 2.15056863, 0.40130834, 0.42217041, -2.5370261, 1.92715172, 0.89758447, 2.04657177, 2.13298932, 0.15339276, 1.69836495, 0.01852448, 3.13464999, 1.42875807, -1.41679564, 0.40179621, 0.10425025, -0.67399432, -2.03037939, -3.54373399, 0.34630995, -0.59680595, -1.46493847, 2.69656715, 1.24130341, 0.51522628, 1.52388827, 1.31999223, -2.29951247, 1.46873739, 1.0117444, 0.52307664, 0.260273, 0.771149, -5.77016891, 1.85706371, 4.58872795, 0.94678699, -0.93581266, -3.61316038, 4.31811136, 1.6789991, 1.49807561, -0.06327567, 1.6798381, 0.87636856, 0.29837745, -0.47674923, 3.53001705, 0.6230794, 1.75242005, 2.90098997, 2.08763534, -0.03509769, -1.47886095, 0.04374107, 2.12156686, -2.33462844, 1.82634371, 2.51703851, -1.71038846, -1.43824664, 2.4048239, -2.84243113, -4.1848297, -3.88037893, -3.71836878, 0.53870865, -4.10602324, -9.45870209, 3.79493796, 0.91416588, 6.27392711, 3.38521733, 0.4596925, 6.69422595, -2.34483598, 0.72741143, 1.22397309, -2.5627263, 1.33692816, 2.77176664, 3.02234283, -0.53932844, 2.4689173, 1.28933409, -2.33609286, 2.59231958, -0.80699366, 0.54625348, -0.15508151, 0.67123088, 1.59499114, 2.05003915, -2.71089177, 2.20230966, -0.85872319, 0.13270432, 2.49785822, -0.7343685, -4.76337493, -2.98868695, -1.69026498, 3.52324445, -0.59385542, 1.17197975, -1.519868, -0.02001408, -0.82196299, 2.09744365, -1.18468898, -2.37383043, -4.0822816, -2.85516301, -2.45751596, 1.30571088, -0.28264089, 1.39220525, -3.75348739, -0.58400786, -0.78804349, 3.56774616, 0.84195368, 9.68188631, 0.06021872, 0.68296397, 1.40807249, -3.76758439, 2.05586382, 3.43327169], "trendLine": [911.025674, 917.844942, 923.555433, 929.712574, 936.539128, 945.045924, 953.990008, 962.369803, 969.29142, 973.946726, 977.791962, 981.628014, 985.009454, 988.343792, 991.052389, 993.688244, 995.384172, 998.354804, 1000.709109, 1002.574302, 1001.805784, 1003.94112, 1005.490836, 1008.020372, 1011.241643, 1014.715208, 1019.518694, 1024.293551, 1029.198019, 1033.914488, 1037.527249, 1041.441952, 1045.963316, 1050.034505, 1055.156496, 1058.958464, 1063.763517, 1068.226206, 1074.621952, 1082.127424, 1089.708168, 1096.633094, 1102.314998, 1108.851885, 1114.929715, 1120.745761, 1126.620829, 1132.262582, 1137.664165, 1144.560678, 1153.406183, 1160.387844, 1167.482539, 1174.490504, 1179.933175, 1185.19965, 1189.888112, 1194.006001, 1198.081928, 1202.32016, 1205.09624, 1207.898148, 1212.209552, 1216.146633, 1218.864763, 1220.002855, 1222.222326, 1225.144436, 1227.454403, 1229.146175, 1232.16465, 1235.405727, 1238.737032, 1242.134393, 1247.945955, 1255.478089, 1263.690469, 1273.50963, 1284.915455, 1295.270434, 1304.401732, 1313.349163, 1322.725789, 1330.397536, 1339.909114, 1350.082036, 1358.969227, 1366.919479, 1375.950256, 1383.221904, 1390.853472, 1395.923734, 1397.464874, 1398.842681, 1398.817933, 1396.336896, 1393.54961, 1390.41339, 1389.134062, 1389.316521, 1388.967623, 1391.175596, 1392.149253, 1393.670328, 1394.180178, 1393.204013, 1392.021497, 1390.745034, 1389.8853, 1388.779458, 1389.608789, 1391.058851, 1390.290912, 1391.968345, 1392.34537, 1391.743772, 1391.936523, 1393.188281, 1394.059786, 1397.425152, 1401.424019, 1408.376636, 1416.564509, 1424.586231, 1435.703136, 1450.405689, 1461.150681, 1470.032777, 1475.589846, 1481.401181, 1486.716552, 1489.664363, 1492.954667, 1495.901648, 1497.879605, 1502.077428, 1505.077006, 1505.630397, 1502.791121, 1498.901196, 1492.712371, 1486.450894, 1481.243024, 1475.371369, 1468.230773, 1460.565189, 1452.640924, 1445.891866, 1438.704407, 1434.749926, 1432.248869, 1428.95418, 1426.797195, 1422.701594, 1418.292589, 1415.947398], "activity5": [983.877855, 992.907119, 995.757248, 1009.535606, 1017.318555, 1036.352513, 1047.030618, 1057.668301, 1056.759078, 1049.677661, 1035.502733, 1033.245194, 1045.237432, 1045.393972, 1042.193965, 1027.436416, 1014.591336, 1004.388531, 996.107046, 986.816524, 966.693347, 971.613031, 981.870787, 997.733271, 1017.239756, 1039.725075, 1062.972193, 1087.088418, 1105.130917, 1118.131028, 1115.87043, 1118.422634, 1122.639888, 1133.790605, 1151.120498, 1165.690117, 1181.556328, 1192.177761, 1210.700225, 1229.498627, 1237.189287, 1242.681598, 1245.753728, 1243.101549, 1232.219978, 1210.018308, 1193.848724, 1180.087971, 1165.927152, 1167.977196, 1177.047148, 1186.4626, 1200.133272, 1215.635491, 1215.916009, 1220.321084, 1226.865889, 1233.160467, 1238.915317, 1247.114893, 1227.841128, 1218.619234, 1229.930452, 1244.044877, 1252.426666, 1245.287994, 1253.535687, 1264.729863, 1280.482229, 1293.582816, 1310.8954, 1324.474883, 1334.493265, 1338.629502, 1356.503575, 1372.02368, 1391.351026, 1419.212392, 1449.564627, 1469.602338, 1475.336314, 1476.378796, 1484.49834, 1478.285707, 1482.717836, 1499.574776, 1503.630887, 1498.187854, 1505.863096, 1495.673705, 1466.090046, 1426.0279, 1378.841495, 1345.643209, 1307.992662, 1244.851567, 1214.259553, 1198.839775, 1215.901826, 1250.244245, 1283.070675, 1333.468426, 1357.971413, 1373.846667, 1387.746717, 1383.777849, 1382.807266, 1396.212191, 1420.77553, 1437.324874, 1462.153598, 1484.887147, 1487.252593, 1498.72254, 1502.758826, 1506.467961, 1508.18162, 1513.500818, 1524.096374, 1543.377764, 1543.623208, 1553.726734, 1555.538843, 1555.80531, 1568.270929, 1575.599396, 1554.493966, 1522.347049, 1488.04326, 1478.491794, 1473.075847, 1480.329983, 1480.708645, 1480.209931, 1473.265945, 1478.318458, 1476.621906, 1464.735453, 1435.554575, 1399.425716, 1360.323009, 1339.171905, 1326.710877, 1328.239018, 1315.708852, 1304.102986, 1290.868362, 1296.316916, 1305.740205, 1358.810703, 1401.00728, 1434.796546, 1462.412298, 1459.912098, 1460.293296, 1477.084521], "activity10": [972.861554, 980.337848, 984.937977, 995.547078, 1003.384491, 1017.314308, 1027.514007, 1037.710138, 1042.557255, 1043.295094, 1039.576857, 1039.98208, 1046.816656, 1046.024427, 1043.016492, 1033.554358, 1025.829784, 1019.203574, 1012.069953, 1003.519793, 988.072965, 985.413389, 986.287004, 991.812316, 1001.000364, 1014.122337, 1031.342167, 1051.043272, 1069.324985, 1085.971732, 1094.570343, 1103.915123, 1112.722238, 1123.461926, 1136.320674, 1147.034942, 1159.311338, 1169.715865, 1185.485606, 1202.38569, 1213.719002, 1223.434228, 1231.156752, 1235.282986, 1233.344644, 1223.002825, 1213.621915, 1203.483093, 1190.883721, 1185.564242, 1184.311122, 1184.988963, 1189.785594, 1197.990238, 1201.0627, 1207.454467, 1215.09106, 1222.74395, 1229.579766, 1236.388995, 1228.62469, 1225.05803, 1231.467181, 1239.285303, 1244.248693, 1239.935322, 1245.334358, 1254.040821, 1265.425782, 1275.532366, 1288.697715, 1301.326951, 1312.216097, 1320.403855, 1335.989803, 1350.86988, 1366.933646, 1387.734893, 1410.968097, 1430.78793, 1443.274114, 1453.354083, 1466.781345, 1471.019831, 1477.830091, 1489.548804, 1494.058834, 1493.106501, 1498.250275, 1495.067688, 1480.956592, 1457.890412, 1427.665101, 1402.231765, 1369.726447, 1319.748066, 1284.7138, 1257.451581, 1249.043528, 1252.954178, 1260.892111, 1286.593477, 1305.383377, 1324.767333, 1345.955569, 1358.040789, 1369.363319, 1384.035553, 1402.398405, 1415.776605, 1433.079355, 1450.719026, 1460.021208, 1474.422972, 1484.218085, 1493.656158, 1500.014054, 1505.935839, 1514.500598, 1527.397563, 1530.382634, 1538.795146, 1543.784901, 1547.775354, 1558.116128, 1564.6838, 1556.261175, 1539.69357, 1519.681625, 1510.819523, 1501.945283, 1497.202419, 1489.60067, 1483.391711, 1476.469484, 1477.537482, 1477.036763, 1470.767679, 1454.226689, 1431.550053, 1405.550113, 1385.765829, 1368.414248, 1357.176972, 1339.221715, 1323.019598, 1308.797272, 1306.50751, 1308.452605, 1334.736059, 1359.070607, 1382.492176, 1407.078404, 1418.426942, 1433.447568, 1454.462295], "activity20": [957.738514, 963.0435, 967.180262, 974.703528, 981.134989, 991.14137, 999.470723, 1008.26926, 1014.371972, 1018.366737, 1019.902725, 1023.503615, 1030.259589, 1033.223741, 1034.668063, 1032.373231, 1030.14211, 1027.697755, 1024.215505, 1019.368317, 1010.417516, 1007.67749, 1006.419554, 1006.89443, 1009.172101, 1013.558361, 1020.780384, 1030.063577, 1039.527093, 1049.076917, 1055.43409, 1063.390326, 1071.900424, 1082.347963, 1094.600726, 1106.312143, 1119.045904, 1130.826501, 1145.221145, 1160.101137, 1171.931663, 1182.760571, 1192.508848, 1200.317796, 1204.722845, 1204.232706, 1203.640273, 1202.014904, 1198.541602, 1197.903573, 1198.419045, 1199.072489, 1201.092839, 1204.230583, 1204.279315, 1205.887406, 1208.47058, 1211.50137, 1214.641851, 1218.663768, 1215.782208, 1215.259887, 1220.193272, 1226.190392, 1230.881422, 1230.996665, 1235.892187, 1242.364313, 1250.090027, 1256.976477, 1265.347575, 1274.185491, 1282.734943, 1290.071423, 1301.417522, 1312.731653, 1325.563388, 1341.44957, 1359.206678, 1375.749513, 1389.075798, 1401.106834, 1414.853113, 1424.1221, 1435.025209, 1448.406743, 1457.799153, 1464.009675, 1472.6988, 1476.283159, 1473.195262, 1464.489572, 1450.895068, 1438.153376, 1420.386797, 1391.860224, 1368.669386, 1347.629576, 1334.99953, 1327.51892, 1321.458012, 1324.523579, 1324.736847, 1326.501616, 1330.265462, 1331.037538, 1334.330376, 1341.847766, 1353.744842, 1365.137408, 1380.039273, 1396.391154, 1408.638305, 1423.724811, 1436.687182, 1449.274516, 1459.873804, 1469.891218, 1480.673945, 1493.169961, 1500.349022, 1509.728465, 1517.070596, 1523.760213, 1533.339663, 1540.888534, 1540.226006, 1534.688013, 1526.608487, 1523.488185, 1519.382377, 1516.997723, 1512.525358, 1508.043823, 1502.611359, 1500.300896, 1496.402007, 1489.337587, 1477.059287, 1461.804732, 1444.527662, 1429.948417, 1416.162475, 1405.233035, 1390.538684, 1376.577542, 1363.084717, 1355.034787, 1348.73062, 1355.197465, 1361.895116, 1369.642258, 1379.494459, 1383.933427, 1391.372871, 1403.590769], "activity30": [940.873127, 946.930374, 952.023424, 959.114584, 965.364951, 973.846581, 981.133139, 988.519669, 994.055766, 998.140507, 1000.629537, 1004.461237, 1010.53503, 1014.193957, 1016.904802, 1017.175013, 1017.422278, 1017.559764, 1016.867701, 1015.13045, 1010.446154, 1009.816214, 1010.010987, 1011.312435, 1013.646756, 1017.258456, 1022.564536, 1029.082705, 1035.582938, 1042.073181, 1046.409895, 1051.882592, 1057.752669, 1064.826267, 1073.227461, 1081.415004, 1090.65247, 1099.594299, 1110.679815, 1122.495756, 1132.677795, 1142.692177, 1152.343522, 1161.086388, 1167.786059, 1171.321048, 1174.742155, 1177.332279, 1178.455682, 1181.23071, 1184.506336, 1187.608618, 1191.441721, 1195.855894, 1197.984409, 1200.905962, 1204.287488, 1207.784189, 1211.224124, 1215.021659, 1213.866549, 1213.951392, 1217.427012, 1221.395203, 1224.340383, 1224.168861, 1227.312116, 1231.686493, 1237.119156, 1242.349338, 1248.888505, 1255.985198, 1263.131157, 1269.648139, 1278.997124, 1288.528742, 1299.152371, 1311.904119, 1325.9906, 1339.30744, 1350.533336, 1361.211579, 1373.324518, 1382.571539, 1393.051041, 1405.341093, 1415.286062, 1423.261887, 1433.025038, 1439.421353, 1441.365941, 1439.279857, 1433.607643, 1428.290603, 1419.401041, 1402.817631, 1389.189749, 1376.440649, 1368.73468, 1363.887063, 1359.417373, 1360.67124, 1359.652029, 1359.215462, 1359.774744, 1357.982543, 1357.431889, 1359.433642, 1364.292547, 1368.696799, 1375.495012, 1383.482597, 1389.095674, 1397.230301, 1404.467217, 1412.209901, 1419.840083, 1428.111743, 1437.866916, 1449.608488, 1458.376479, 1469.065101, 1478.436972, 1487.41361, 1498.379764, 1507.873218, 1511.553787, 1511.634479, 1509.547393, 1510.369728, 1510.246909, 1510.899833, 1509.894838, 1508.658532, 1506.450547, 1506.09288, 1504.32377, 1500.102697, 1492.054272, 1481.645389, 1469.360602, 1458.577356, 1447.95636, 1438.858614, 1426.894183, 1414.904419, 1402.757223, 1394.049776, 1386.493509, 1387.700946, 1389.220134, 1391.543237, 1395.412716, 1395.80221, 1398.356397, 1404.434031], "fairValue": [1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769, 1297.256769], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 23, 12, 28, 11, 30, 16, 18, 12, 11, 10, 24, 33, 7, 13, 5, 20, 20, 14, 13, 9, 31, 19, 30, 21, 23, 20, 25, 18, 20, 7, 25, 19, 25, 22, 17, 20, 21, 28, 19, 20, 23, 15, 12, 11, 10, 20, 20, 17, 25, 15, 15, 24, 22, 11, 26, 25, 24, 17, 21, 3, 20, 28, 19, 14, 8, 30, 24, 19, 20, 25, 21, 15, 14, 27, 17, 23, 26, 24, 17, 13, 19, 23, 6, 22, 28, 13, 12, 21, 11, 7, 12, 8, 20, 6, 1, 30, 22, 31, 28, 22, 33, 9, 23, 20, 10, 23, 24, 29, 10, 23, 23, 9, 22, 16, 18, 18, 22, 18, 23, 10, 26, 14, 17, 29, 17, 6, 11, 13, 30, 15, 17, 18, 18, 14, 25, 15, 10, 10, 11, 11, 22, 18, 22, 12, 15, 16, 33, 20, 35, 16, 24, 25, 10, 25, 30], "declining": [22, 15, 27, 8, 25, 8, 18, 20, 23, 26, 28, 13, 5, 30, 25, 31, 15, 17, 23, 24, 28, 6, 17, 9, 16, 15, 15, 12, 19, 17, 29, 12, 18, 12, 15, 22, 16, 18, 9, 19, 19, 16, 23, 26, 24, 29, 17, 16, 18, 10, 21, 23, 12, 16, 27, 12, 13, 14, 21, 16, 34, 16, 9, 18, 24, 30, 7, 13, 19, 16, 12, 17, 23, 24, 12, 21, 14, 12, 13, 22, 25, 19, 15, 32, 16, 10, 23, 26, 16, 28, 32, 27, 31, 16, 31, 36, 8, 15, 6, 10, 15, 6, 30, 15, 16, 28, 14, 14, 8, 24, 15, 15, 28, 16, 21, 19, 20, 16, 20, 16, 27, 12, 23, 21, 9, 21, 33, 26, 24, 7, 22, 21, 21, 19, 22, 12, 22, 28, 28, 27, 28, 16, 19, 16, 26, 22, 23, 4, 18, 3, 21, 15, 13, 27, 15, 9]}, "industries": [{"name": "Communication Equipment", "level": "industry", "country_code": "CA", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1138.43501622, "weekly_return": 9.07941579, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 830.123432, "activity_lines": {"activity_5": 1066.887054, "activity_10": 1029.077232, "activity_20": 954.313738, "activity_30": 898.857666}, "fair_value": 713.529483, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 9.08% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/ca/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/ca/technology/communication-equipment/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "CA", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 970.78772968, "weekly_return": 7.97962086, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 843.61378, "activity_lines": {"activity_5": 900.927998, "activity_10": 857.279901, "activity_20": 811.605367, "activity_30": 820.36904}, "fair_value": 923.679941, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 7.98% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/ca/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/ca/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "CA", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 573.85140253, "weekly_return": 3.15456089, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 579.821166, "activity_lines": {"activity_5": 558.424179, "activity_10": 553.663545, "activity_20": 554.227006, "activity_30": 565.985461}, "fair_value": 570.707514, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 3.15% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/ca/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/ca/technology/software-infrastructure/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "CA", "sector": "Technology", "industry": "Software - Application", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1231.75044733, "weekly_return": 1.81743997, "constituents": 20, "advancing": 13, "declining": 5, "unchanged": 2, "trend_line": 1290.55824, "activity_lines": {"activity_5": 1227.724145, "activity_10": 1231.161918, "activity_20": 1211.672212, "activity_30": 1239.061184}, "fair_value": 1432.67346, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.82% with 13 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/technology/software-application/", "api": "https://sharemaestro.com/api/structure/ca/technology/software-application/", "share_image": "https://sharemaestro.com/structure/ca/technology/software-application/share-image.svg"}}], "constituents": [{"ticker": "BYL", "name": "Baylin Technologies Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.3}, "weekly_return": 20.0}, {"ticker": "KEEL", "name": "Keel Infrastructure Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 8.09, "low": 6.9, "close": 7.85}, "weekly_return": 18.40120664}, {"ticker": "QTRH", "name": "Quarterhill Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 2.14, "low": 1.77, "close": 2.14}, "weekly_return": 16.93989071}, {"ticker": "SHOP", "name": "Shopify Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 144.830002, "high": 165.160004, "low": 141.300003, "close": 164.410004}, "weekly_return": 15.3754414}, {"ticker": "BB", "name": "BlackBerry Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.28, "high": 12.82, "low": 10.63, "close": 12.36}, "weekly_return": 13.60294118}, {"ticker": "LSPD", "name": "Lightspeed Commerce Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.75, "high": 13.46, "low": 11.75, "close": 13.3}, "weekly_return": 12.33108108}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 86.57, "high": 95.790001, "low": 86.0, "close": 93.879997}, "weekly_return": 10.34320027}, {"ticker": "HAI", "name": "Haivision Systems Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.18, "high": 6.7, "low": 5.91, "close": 6.5}, "weekly_return": 8.33333333}, {"ticker": "SYZ", "name": "Sylogist Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.39, "high": 3.69, "low": 3.35, "close": 3.64}, "weekly_return": 8.33333333}, {"ticker": "WNDR", "name": "WonderFi Technologies Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36}, "weekly_return": 7.46268657}, {"ticker": "XNDU", "name": "Xanadu Quantum Technologies Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 21.959999, "high": 26.6, "low": 21.049999, "close": 22.49}, "weekly_return": 7.45341615}, {"ticker": "KXS", "name": "Kinaxis Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 146.839996, "high": 158.350006, "low": 141.179993, "close": 156.889999}, "weekly_return": 7.31923993}, {"ticker": "MSFT", "name": "Microsoft Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 29.73, "high": 31.68, "low": 28.860001, "close": 31.68}, "weekly_return": 7.28072783}, {"ticker": "CLS", "name": "Celestica Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 513.0, "high": 534.22998, "low": 470.700012, "close": 533.01001}, "weekly_return": 4.92529784}, {"ticker": "ENGH", "name": "Enghouse Systems Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.190001, "high": 18.049999, "low": 17.0, "close": 18.01}, "weekly_return": 4.77020915}, {"ticker": "DTOL", "name": "D2L Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.49, "low": 8.8, "close": 9.34}, "weekly_return": 4.12486065}, {"ticker": "VCM", "name": "Vecima Networks Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.446926, "high": 14.49, "low": 13.436965, "close": 13.99}, "weekly_return": 4.11577317}, {"ticker": "GIB-A", "name": "CGI Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 92.989998, "high": 97.139999, "low": 91.510002, "close": 96.279999}, "weekly_return": 3.96285278}, {"ticker": "CSU", "name": "Constellation Software Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2742.790039, "high": 2870.0, "low": 2625.0, "close": 2822.830078}, "weekly_return": 3.72408023}, {"ticker": "DSG", "name": "The Descartes Systems Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 98.970001, "high": 103.290001, "low": 96.449997, "close": 101.739998}, "weekly_return": 3.39430481}, {"ticker": "THNC", "name": "Thinkific Labs Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.36, "low": 1.17, "close": 1.36}, "weekly_return": 3.03030303}, {"ticker": "DCBO", "name": "Docebo Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 23.76, "high": 25.84, "low": 23.51, "close": 24.77}, "weekly_return": 2.73744908}, {"ticker": "ET", "name": "Evertz Technologies Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.040001, "high": 16.700001, "low": 15.86, "close": 16.459999}, "weekly_return": 2.61844123}, {"ticker": "TCS", "name": "Tecsys Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 35.869999, "high": 38.0, "low": 35.869999, "close": 37.0}, "weekly_return": 1.92837746}, {"ticker": "TSAT", "name": "Telesat Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 74.019997, "high": 81.610001, "low": 73.449997, "close": 74.980003}, "weekly_return": 1.72297384}, {"ticker": "ALYA", "name": "Alithya Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.33, "low": 1.25, "close": 1.29}, "weekly_return": 1.57480315}, {"ticker": "STC", "name": "Sangoma Technologies Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.02, "high": 5.25, "low": 5.01, "close": 5.07}, "weekly_return": 1.4}, {"ticker": "OTEX", "name": "Open Text Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 32.720001, "high": 33.279999, "low": 31.16, "close": 32.779999}, "weekly_return": 1.11042882}, {"ticker": "AAPL", "name": "Apple Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 44.380001, "high": 44.59, "low": 43.549999, "close": 44.189999}, "weekly_return": 1.05190716}, {"ticker": "TC", "name": "Tucows Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 20.57, "high": 21.0, "low": 20.389999, "close": 20.76}, "weekly_return": 0.72779715}, {"ticker": "ADCO", "name": "Adcore Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "BLN", "name": "Blackline Safety Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.02, "low": 8.98, "close": 9.0}, "weekly_return": 0.0}, {"ticker": "CMG", "name": "Computer Modelling Group Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.99, "high": 4.08, "low": 3.72, "close": 3.88}, "weekly_return": -1.52284264}, {"ticker": "ORIO", "name": "Orion Digital Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.34, "low": 1.26, "close": 1.29}, "weekly_return": -1.52671756}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 49.130001, "high": 49.610001, "low": 46.91, "close": 47.549999}, "weekly_return": -1.71558905}, {"ticker": "ABXX", "name": "Abaxx Technologies Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 64.0, "low": 55.049999, "close": 58.0}, "weekly_return": -2.17574798}, {"ticker": "DBO", "name": "D-BOX Technologies Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.87, "low": 0.8, "close": 0.8}, "weekly_return": -4.76190476}, {"ticker": "XTRA", "name": "Xtract One Technologies Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.475}, "weekly_return": -5.0}, {"ticker": "DND", "name": "Dye & Durham Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 2.98, "low": 2.61, "close": 2.7}, "weekly_return": -5.59440559}, {"ticker": "CVO", "name": "Coveo Solutions Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.68, "high": 5.05, "low": 3.59, "close": 4.02}, "weekly_return": -12.03501094}, {"ticker": "IMP", "name": "Intermap Technologies Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.82, "low": 0.93, "close": 1.16}, "weekly_return": -32.16374269}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}