{"index": {"name": "Software - Application", "level": "industry", "country_code": "CA", "sector": "Technology", "industry": "Software - Application", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1142.71548144, "weekly_return": -1.46816363, "constituents": 18, "advancing": 6, "declining": 12, "unchanged": 0, "trend_line": 1249.494687, "activity_lines": {"activity_5": 1155.576483, "activity_10": 1177.583692, "activity_20": 1199.755065, "activity_30": 1211.172816}, "fair_value": 1493.608096, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 1.47% with 6 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/technology/software-application/", "api": "https://sharemaestro.com/api/structure/ca/technology/software-application/", "share_image": "https://sharemaestro.com/structure/ca/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1280.95719296, 1269.76039698, 1240.37893169, 1233.63665475, 1215.60824487, 1239.41198532, 1291.35412552, 1262.50562794, 1237.25033854, 1177.80361062, 1191.95830911, 1211.1811879, 1211.29130748, 1204.51904399, 1143.84616275, 1216.62986102, 1263.22056592, 1308.7782036, 1338.93169278, 1389.54147468, 1387.26329081, 1392.83978937, 1411.29698197, 1425.25092397, 1390.311153, 1429.60365131, 1428.49459684, 1474.13106734, 1508.5460979, 1471.50077983, 1480.59777245, 1503.73995563, 1537.06493889, 1530.58204469, 1516.84605293, 1521.65385464, 1516.84574012, 1516.85726536, 1467.11699078, 1443.32187672, 1422.54692809, 1415.66333641, 1385.229532, 1402.31977223, 1391.44087134, 1377.23946797, 1421.13391342, 1461.52016931, 1436.07545574, 1471.92690768, 1484.56732011, 1519.81041382, 1537.50985435, 1576.65497825, 1477.34861337, 1530.18863077, 1576.38132849, 1586.72013156, 1566.24238192, 1508.67082833, 1550.80108291, 1612.32957032, 1622.00245726, 1654.43455134, 1682.42485312, 1698.07175323, 1712.86797838, 1718.9326018, 1762.0053337, 1770.58982735, 1815.85083889, 1875.90613724, 1889.83151831, 1871.85389719, 1820.88807418, 1827.48491316, 1876.22001278, 1827.317673, 1865.4960483, 1937.96500465, 1923.64609247, 1916.284146, 1886.83574277, 1825.27194848, 1768.66588559, 1709.22075384, 1622.91198951, 1643.20104962, 1595.17077044, 1447.82763554, 1490.22648192, 1514.87742242, 1615.00549725, 1640.63412815, 1627.38912548, 1716.03195167, 1682.04353115, 1687.77683335, 1680.35617008, 1606.45548066, 1604.29818807, 1631.79024281, 1650.35643237, 1636.26647337, 1695.58275209, 1720.76738277, 1701.30395841, 1716.48987436, 1687.53844505, 1712.21243591, 1716.2783347, 1722.96362488, 1742.1363959, 1744.73458693, 1667.9233259, 1701.55490848, 1637.93653387, 1632.24096324, 1672.62335783, 1671.9031374, 1579.08650257, 1500.77208311, 1475.55381525, 1505.47308341, 1481.35809275, 1484.15014518, 1468.90232146, 1459.84260689, 1438.9315017, 1475.40574937, 1400.59697318, 1338.01742577, 1270.26382737, 1214.50706516, 1182.93348071, 1190.38852256, 1185.10290384, 1234.85905512, 1151.40194787, 1151.84823411, 1133.10900007, 1181.71612575, 1169.76488342, 1287.95761141, 1275.72966841, 1295.49471238, 1290.59350406, 1204.36891047, 1220.94537054, 1239.50765439, 1201.6980602, 1207.30307471, 1159.78042233, 1151.41211129, 1159.74239758, 1142.71548144], "weeklyReturn": [-0.03926659, -0.87409603, -2.31393776, -0.5435659, -1.46140355, 1.9581753, 4.19086961, -2.23397262, -2.00041005, -4.80474533, 1.20178766, 1.61271402, 0.00909192, -0.55909453, -5.03710436, 6.36306705, 3.82948885, 3.60646738, 2.30394188, 3.77986287, -0.1639522, 0.40197838, 1.32514829, 0.9887318, -2.45148208, 2.8261658, -0.07757776, 3.19472475, 2.33459774, -2.45569679, 0.61821188, 1.56302972, 2.21614004, -0.421771, -0.89743584, 0.31696043, -0.31597952, 0.00075982, -3.27916645, -1.62189615, -1.43938431, -0.48389206, -2.1497911, 1.2337479, -0.7757789, -1.02062572, 3.18713241, 2.84183324, -1.74097588, 2.49648804, 0.85876631, 2.373964, 1.16458213, 2.546008, -6.29854764, 3.57667899, 3.01875839, 0.65585673, -1.29057099, -3.67577549, 2.79254121, 3.9675293, 0.59993237, 1.99950955, 1.69183494, 0.93002074, 0.87135453, 0.35406251, 2.50578364, 0.48720021, 2.55626746, 3.30728147, 0.74232824, -0.95128169, -2.72274578, 0.3622869, 2.66678533, -2.60642885, 2.08931243, 3.88470168, -0.7388633, -0.38270795, -1.53674513, -3.26280624, -3.10123995, -3.36101534, -5.04959726, 1.25016392, -2.92297033, -9.23682515, 2.92844572, 1.6541741, 6.60964863, 1.58690673, -0.80730996, 5.4469349, -1.98064031, 0.34085338, -0.43967088, -4.39791818, -0.13428897, 1.71364993, 1.1377804, -0.85375248, 3.62509895, 1.48530826, -1.1310898, 0.89260452, -1.68666473, 1.46212911, 0.23746462, 0.38952249, 1.11277863, 0.14913821, -4.40246107, 2.01637462, -3.73883759, -0.34772841, 2.47404614, -0.04305933, -5.55155575, -4.95947621, -1.68035294, 2.02766364, -1.60182144, 0.18847924, -1.02737744, -0.61676767, -1.4324219, 2.53481473, -5.07038665, -4.46806245, -5.06373064, -4.38938439, -2.59970365, 0.63021649, -0.44402467, 4.19846674, -6.75843182, 0.03876025, -1.62688395, 4.28971314, -1.0113463, 10.103973, -0.9494057, 1.54931287, -0.37832716, -6.68100322, 1.37636068, 1.52032059, -3.05037198, 0.46642453, -3.93626533, -0.72154271, 0.72348434, -1.46816363], "trendLine": [1180.90949, 1189.333193, 1196.206669, 1201.293928, 1205.172316, 1208.578462, 1211.249648, 1213.386401, 1215.092683, 1215.993252, 1215.396486, 1217.056634, 1218.653386, 1219.909755, 1218.438542, 1220.544957, 1223.235121, 1227.640026, 1233.075573, 1239.424457, 1245.633324, 1251.629591, 1258.673594, 1266.311171, 1272.491416, 1279.209727, 1286.24103, 1293.212908, 1301.925428, 1308.260108, 1314.914794, 1322.714113, 1332.603647, 1342.501826, 1352.543086, 1361.951149, 1369.467536, 1377.945924, 1385.608146, 1394.458754, 1402.145042, 1408.961113, 1414.759054, 1421.352412, 1429.605569, 1434.959222, 1440.223001, 1445.314399, 1448.552525, 1451.298706, 1454.542174, 1458.774528, 1462.981623, 1468.028425, 1470.929674, 1474.282507, 1479.212064, 1482.965033, 1484.888243, 1486.127244, 1488.467355, 1492.087008, 1494.918259, 1499.046676, 1504.565969, 1510.446566, 1516.98064, 1523.716485, 1533.546096, 1544.455028, 1557.565159, 1572.906585, 1589.726651, 1605.377789, 1619.692696, 1634.700877, 1649.870414, 1662.063664, 1676.377684, 1691.912287, 1706.548246, 1719.764037, 1731.408233, 1739.695466, 1749.406041, 1755.373779, 1756.924801, 1758.807498, 1759.771778, 1757.743671, 1755.724518, 1752.476113, 1752.242881, 1751.782867, 1749.948343, 1750.547016, 1749.519534, 1748.481009, 1745.75937, 1740.288225, 1733.23647, 1725.099274, 1717.116771, 1709.263857, 1705.087013, 1701.529762, 1695.699226, 1692.004966, 1686.073046, 1678.547961, 1671.635702, 1665.191685, 1660.368373, 1657.683794, 1654.325709, 1654.070181, 1654.570999, 1654.205663, 1656.787416, 1664.256599, 1667.2186, 1666.748422, 1662.100033, 1657.594664, 1652.726963, 1644.99757, 1637.892863, 1630.295055, 1622.247566, 1617.879242, 1611.089201, 1601.296774, 1588.627021, 1574.568374, 1557.480065, 1539.800769, 1522.594067, 1506.539707, 1488.66849, 1469.989684, 1450.550706, 1432.509122, 1413.430072, 1398.204173, 1385.131051, 1371.595711, 1360.01761, 1345.755208, 1330.699275, 1316.286093, 1303.706478, 1293.924178, 1283.398398, 1271.596365, 1260.875842, 1249.494687], "activity5": [1267.976261, 1271.755173, 1262.259938, 1252.156997, 1236.946842, 1234.061409, 1251.259703, 1257.402249, 1253.651253, 1229.843768, 1213.274826, 1206.277088, 1204.660918, 1204.201616, 1185.700106, 1193.723659, 1215.632677, 1249.258282, 1286.435924, 1331.52265, 1359.470294, 1377.901208, 1393.843239, 1407.601998, 1403.959552, 1413.363293, 1419.574659, 1438.621194, 1464.950467, 1473.378289, 1479.4258, 1489.787765, 1506.241699, 1516.339078, 1520.38873, 1523.017963, 1521.30742, 1518.727, 1500.913667, 1479.399632, 1455.862226, 1436.637418, 1414.013502, 1405.861515, 1398.403043, 1389.669503, 1398.587942, 1420.603761, 1429.051967, 1447.200278, 1464.196323, 1485.784877, 1506.694811, 1535.58714, 1522.005379, 1525.675511, 1541.701788, 1557.402938, 1562.997486, 1550.09569, 1549.149164, 1567.337971, 1586.354524, 1613.829619, 1644.755338, 1669.313088, 1688.984868, 1703.975629, 1726.861958, 1745.438399, 1773.224179, 1813.176453, 1846.90131, 1863.240365, 1855.267575, 1846.140515, 1852.482883, 1842.503547, 1849.417925, 1880.912478, 1899.828932, 1909.880659, 1907.445309, 1880.520823, 1837.409256, 1785.769253, 1719.654684, 1679.861279, 1640.300094, 1566.964609, 1529.15129, 1514.154569, 1539.736178, 1575.740366, 1604.298664, 1650.433804, 1670.185773, 1680.704435, 1683.89812, 1659.810107, 1636.398571, 1629.599972, 1632.340322, 1632.878712, 1656.128508, 1681.831363, 1693.281797, 1705.159955, 1702.978741, 1705.604059, 1708.476031, 1713.875702, 1724.22232, 1733.725233, 1713.811317, 1708.060535, 1682.08519, 1659.879794, 1658.461559, 1661.610666, 1633.555573, 1587.560234, 1542.303103, 1517.464871, 1495.731661, 1487.632137, 1480.779097, 1473.030802, 1459.359552, 1462.282491, 1440.665994, 1403.759859, 1352.994851, 1296.282841, 1244.007931, 1213.716187, 1195.676467, 1204.416432, 1187.69768, 1175.334697, 1158.797653, 1162.281619, 1162.007622, 1205.470813, 1235.754313, 1264.367397, 1280.521032, 1260.674644, 1244.046807, 1238.07388, 1221.912557, 1213.872682, 1195.544618, 1177.399683, 1166.667061, 1155.576483], "activity10": [1248.025429, 1254.63407, 1254.867743, 1253.140965, 1247.454238, 1245.900838, 1253.584961, 1254.682109, 1251.232279, 1237.15432, 1227.53461, 1223.028131, 1219.606751, 1215.482915, 1200.857058, 1200.769365, 1209.56693, 1227.159222, 1249.392646, 1278.979097, 1304.301553, 1327.086919, 1349.925254, 1371.664202, 1383.037159, 1397.073024, 1407.034992, 1422.289517, 1440.794906, 1449.480883, 1458.33069, 1469.691177, 1485.094384, 1497.032193, 1504.557438, 1510.656194, 1514.207108, 1516.153732, 1508.279831, 1496.832801, 1482.120852, 1467.21281, 1448.372743, 1435.400636, 1422.782588, 1409.862561, 1407.549058, 1414.318726, 1417.468211, 1427.700534, 1439.711022, 1457.001702, 1475.616879, 1498.580618, 1500.318923, 1510.102545, 1525.503945, 1539.962448, 1548.42136, 1544.046046, 1546.662707, 1559.262116, 1571.938064, 1588.974528, 1609.685964, 1629.513631, 1648.979101, 1667.065654, 1690.57975, 1712.095337, 1737.078035, 1768.160791, 1796.983134, 1817.667199, 1825.131672, 1831.278057, 1843.932402, 1844.725376, 1850.489236, 1867.547619, 1878.959379, 1887.07269, 1889.0976, 1879.983562, 1861.424456, 1833.006639, 1791.046577, 1757.381036, 1718.330291, 1657.40489, 1613.09996, 1581.157374, 1574.718198, 1577.881141, 1581.992952, 1604.79031, 1621.284115, 1637.745219, 1652.046643, 1651.362753, 1647.402485, 1646.366741, 1646.58098, 1643.590665, 1651.464539, 1662.677553, 1670.265664, 1680.264661, 1684.477707, 1693.046345, 1700.431385, 1706.995929, 1715.388733, 1722.585209, 1713.843854, 1711.720231, 1698.378948, 1685.154242, 1680.803588, 1676.593168, 1656.239893, 1624.142029, 1591.498872, 1569.142538, 1546.751869, 1528.260941, 1510.950496, 1495.066179, 1478.514358, 1472.843162, 1457.14305, 1433.310102, 1400.117494, 1360.519838, 1320.471822, 1287.20517, 1258.318616, 1243.638625, 1217.875225, 1197.420777, 1179.44206, 1175.16442, 1171.555669, 1191.263758, 1207.41312, 1225.468923, 1240.722576, 1238.381019, 1239.60773, 1242.944976, 1237.813942, 1232.454928, 1217.990215, 1202.185527, 1190.378081, 1177.583692], "activity20": [1223.954867, 1230.111922, 1232.95463, 1234.788596, 1234.587434, 1236.521744, 1242.993522, 1246.199546, 1246.591377, 1241.029305, 1236.916593, 1234.677673, 1232.457672, 1229.538815, 1220.801611, 1219.286938, 1222.263877, 1229.362186, 1239.123668, 1253.268172, 1266.681033, 1280.11877, 1294.728242, 1309.852766, 1320.737244, 1334.531946, 1347.315349, 1363.792033, 1382.538598, 1396.465154, 1409.859531, 1424.083453, 1440.088045, 1453.923916, 1464.898916, 1474.555612, 1482.301898, 1488.841542, 1489.653164, 1487.588179, 1483.28853, 1478.165284, 1470.034896, 1463.656281, 1456.350777, 1447.687378, 1443.453756, 1443.101494, 1440.385979, 1441.429986, 1443.675812, 1449.259221, 1456.451765, 1467.370297, 1468.611686, 1475.07354, 1485.894057, 1497.415719, 1506.654438, 1509.938127, 1516.923036, 1529.157067, 1541.375819, 1555.555851, 1571.201081, 1586.950853, 1602.582016, 1617.401553, 1635.097482, 1652.058934, 1671.908755, 1695.900587, 1719.522952, 1739.75544, 1753.728331, 1766.693591, 1782.884592, 1792.990424, 1805.586589, 1823.659542, 1838.324531, 1850.51293, 1858.449316, 1859.261373, 1853.868865, 1842.404245, 1822.666651, 1805.289711, 1783.699085, 1748.870229, 1719.616322, 1694.260716, 1680.160301, 1669.809404, 1659.298124, 1658.150441, 1654.296495, 1651.913227, 1649.48771, 1640.90565, 1633.696751, 1630.626847, 1630.679884, 1630.517112, 1636.903536, 1646.036511, 1653.260843, 1661.558157, 1666.749198, 1673.850296, 1680.079648, 1685.869257, 1692.493957, 1698.760719, 1697.216406, 1698.682081, 1694.157802, 1689.30112, 1688.554837, 1687.776785, 1677.847398, 1660.579551, 1641.533859, 1626.170015, 1609.132331, 1593.380674, 1577.303592, 1561.470355, 1544.867714, 1532.922653, 1514.980598, 1492.58183, 1465.563416, 1435.481846, 1404.918162, 1377.373956, 1351.760484, 1333.042044, 1308.267603, 1286.017671, 1264.459503, 1249.654287, 1235.230172, 1233.518645, 1231.67834, 1232.699602, 1234.152443, 1228.242507, 1225.127822, 1224.819004, 1222.032596, 1220.727137, 1215.51816, 1210.038312, 1205.652277, 1199.755065], "activity30": [1208.741343, 1214.47366, 1217.766933, 1220.181771, 1221.105275, 1223.314286, 1228.654652, 1231.961489, 1233.501098, 1231.095351, 1229.54471, 1229.272755, 1228.900799, 1227.988906, 1223.081577, 1222.964888, 1225.718153, 1231.237062, 1238.417169, 1248.511743, 1258.049733, 1267.546924, 1277.848046, 1288.59497, 1296.594969, 1306.731243, 1316.362524, 1328.484462, 1342.376926, 1353.317271, 1364.43583, 1376.618099, 1390.447184, 1403.219984, 1414.467999, 1425.378371, 1435.371571, 1444.880585, 1450.633557, 1454.357024, 1456.169164, 1457.041312, 1455.510242, 1454.707708, 1452.777931, 1449.399473, 1448.507518, 1449.881529, 1449.285468, 1450.793493, 1452.939855, 1457.150709, 1462.230407, 1469.564172, 1470.165475, 1473.988633, 1480.575654, 1487.511658, 1492.88439, 1494.418751, 1498.591257, 1506.582367, 1514.964009, 1525.255383, 1537.086233, 1549.570477, 1562.629923, 1575.659082, 1591.032556, 1606.3257, 1623.835107, 1644.373235, 1664.820005, 1683.021762, 1696.925652, 1710.331601, 1725.913481, 1737.361691, 1750.486361, 1767.362963, 1782.313531, 1795.844879, 1806.623699, 1812.679422, 1814.548482, 1811.955882, 1803.409961, 1796.072944, 1785.515736, 1765.390308, 1748.131134, 1732.592612, 1723.72354, 1716.522975, 1708.497572, 1706.309418, 1701.889838, 1697.906438, 1693.511288, 1684.52394, 1675.750389, 1669.205471, 1664.383352, 1659.167204, 1658.284552, 1659.296189, 1659.281621, 1660.622953, 1660.334791, 1662.021203, 1664.45542, 1667.766899, 1672.731074, 1678.174056, 1678.834671, 1681.881716, 1680.840835, 1679.400188, 1680.588426, 1681.563634, 1676.068789, 1665.330304, 1652.995168, 1642.890204, 1631.520102, 1620.644179, 1609.283195, 1597.796082, 1585.450046, 1575.97638, 1561.958169, 1544.340636, 1522.983671, 1498.8469, 1473.580133, 1449.896807, 1427.013074, 1408.449525, 1385.537411, 1363.807072, 1342.072835, 1324.728668, 1307.777427, 1299.68243, 1291.780849, 1285.997859, 1280.77191, 1270.730059, 1262.677811, 1256.794481, 1249.401704, 1243.18213, 1234.527694, 1226.01245, 1218.796065, 1211.172816], "fairValue": [1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096, 1493.608096], "rateOfChange": [0.0, -0.8740960308069903, -3.167807752906472, -3.694154533037363, -5.101571578593776, -3.2432939889270225, 0.8116533961587787, -1.4404513375940877, -3.412046449343356, -8.052851641485036, -6.9478421557822605, -5.4471769582528795, -5.438580294710554, -5.967268023482414, -10.70379486243156, -5.02181745756501, -1.3846385451035017, 2.171892299984825, 4.525873318688672, 8.476807993020163, 8.298957875739067, 8.734296276635508, 10.17518694038592, 11.264524045223563, 8.53689417889976, 11.60432676181098, 11.517746626573421, 15.08043168356151, 17.76709683905158, 14.87509402478136, 15.585265502016982, 18.427063815070728, 23.918981499933185, 24.070733371665, 24.780829624285335, 22.77223979297964, 17.4616404705564, 20.146574541217646, 18.5788312259628, 22.543509266390366, 19.345359415479365, 16.882870255319954, 14.359735221898465, 16.42155258789268, 21.6458048864491, 13.20118896435337, 12.500853117839492, 11.67057682423647, 7.25531881005088, 5.928965381833795, 7.014099626552202, 9.115953278979093, 8.943041329530946, 10.622975346563388, 6.260286424531041, 7.035864756488987, 10.352628002734, 7.637656292202135, 3.8246285015961528, 2.5259958410823398, 4.7415518087557285, 7.221302744762527, 5.525955099290607, 8.091856759961193, 10.915992421917927, 11.593825892271523, 12.92301735603598, 13.321974391047327, 20.099851939089135, 22.67463383661363, 27.64786897596934, 32.510752309029634, 36.42731941914735, 33.482671660069116, 30.863489184878496, 32.691877894963696, 32.02274571471045, 25.028563503348508, 29.90236974273211, 31.661768973607057, 29.57621162827875, 26.087051949030577, 22.720237365091982, 15.76863509516528, 19.718925484721726, 11.700003481264266, 2.9517389085400585, 3.5596017808427383, 1.8469930870174598, -4.0329004609540595, -3.9060200342609264, -6.044182882576458, -0.4313778921037983, -0.8341474238931014, -3.271214612524185, 1.0576819504733457, -1.7995810312919278, -1.8125066926635098, -4.633877211287809, -9.270037823252153, -11.650331970511338, -13.01322542657518, -12.671769076756265, -12.585780555504916, -6.881549935265994, -5.839584755064769, -9.322790140737622, -6.065053727524475, -9.539425366897465, -11.648949707467567, -10.779932887953192, -10.088301441283228, -7.668889431656185, -4.4123486156168505, -5.695963297013207, -0.44849943126290864, 0.925776903314166, -0.6669960673731669, 4.855441738606836, 15.476669760929518, 5.962853413765216, -0.931120835339065, -8.634749679642306, -8.238341652225005, -8.973332219295001, -13.512674182105895, -12.671563235005994, -13.504997933143956, -14.367469985158326, -8.157694555977313, -12.6972165402154, -18.00309925460229, -23.030940319611243, -25.775716551923132, -30.234399987149022, -30.822228821900627, -30.34149494676012, -28.059053911959598, -31.770327885129447, -32.727492806824515, -33.97871562201688, -31.413750778847493, -32.854575211621636, -26.180312979507995, -23.513890081150763, -23.864066570895076, -21.206134830470052, -26.213779852741443, -27.00416595138253, -25.862472133548614, -23.899162063369648, -19.554535408991214, -21.400330483134507, -23.51825323359668, -21.710867665558915, -23.00539907292131], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 6, 4, 7, 5, 12, 15, 3, 5, 1, 12, 10, 7, 8, 3, 14, 12, 15, 12, 14, 6, 10, 10, 10, 3, 13, 7, 12, 10, 7, 9, 10, 12, 6, 9, 11, 6, 6, 3, 7, 8, 11, 8, 9, 4, 5, 12, 12, 6, 14, 11, 14, 8, 14, 0, 11, 13, 9, 5, 3, 14, 15, 7, 13, 12, 9, 7, 10, 13, 8, 12, 13, 8, 5, 4, 10, 10, 2, 11, 13, 5, 8, 7, 4, 5, 5, 2, 10, 4, 1, 13, 12, 15, 12, 10, 14, 4, 11, 7, 4, 10, 11, 13, 3, 12, 12, 4, 6, 6, 11, 10, 10, 8, 10, 3, 13, 4, 7, 14, 7, 3, 2, 6, 13, 5, 7, 9, 6, 5, 14, 3, 0, 3, 2, 4, 10, 9, 12, 3, 9, 7, 15, 6, 14, 6, 13, 11, 2, 12, 12, 6, 8, 4, 11, 12, 6], "declining": [7, 12, 13, 11, 13, 5, 3, 14, 12, 15, 5, 7, 10, 10, 14, 3, 5, 3, 5, 3, 10, 7, 8, 7, 15, 4, 11, 5, 7, 11, 8, 8, 5, 12, 9, 7, 12, 12, 15, 11, 10, 5, 9, 7, 13, 12, 5, 6, 12, 4, 7, 4, 10, 4, 18, 6, 4, 8, 13, 15, 3, 3, 11, 4, 4, 9, 11, 8, 5, 9, 6, 5, 9, 13, 13, 8, 8, 16, 7, 5, 11, 10, 11, 14, 13, 13, 16, 7, 14, 16, 5, 5, 2, 6, 8, 4, 14, 7, 10, 14, 8, 7, 4, 13, 5, 6, 12, 12, 11, 6, 8, 7, 10, 8, 14, 5, 14, 11, 4, 11, 15, 16, 12, 5, 12, 10, 9, 10, 11, 3, 13, 17, 14, 15, 14, 8, 9, 5, 15, 9, 11, 2, 11, 2, 12, 5, 7, 14, 6, 5, 13, 10, 15, 6, 7, 12]}, "constituents": [{"ticker": "TCS", "name": "Tecsys Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 31.347651, "high": 34.639004, "low": 30.948698, "close": 33.900002}, "weekly_return": 9.18425357}, {"ticker": "CMG", "name": "Computer Modelling Group Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.7, "high": 3.98, "low": 3.64, "close": 3.93}, "weekly_return": 6.50406504}, {"ticker": "DCBO", "name": "Docebo Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 25.389999, "high": 27.33, "low": 25.290001, "close": 26.440001}, "weekly_return": 2.480628}, {"ticker": "ENGH", "name": "Enghouse Systems Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.16, "high": 16.629999, "low": 16.08, "close": 16.48}, "weekly_return": 1.47783251}, {"ticker": "SHOP", "name": "Shopify Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 169.669998, "high": 184.960007, "low": 163.449997, "close": 173.509995}, "weekly_return": 1.21922589}, {"ticker": "DTOL", "name": "D2L Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.27, "high": 10.85, "low": 10.16, "close": 10.41}, "weekly_return": 0.67698259}, {"ticker": "CSU", "name": "Constellation Software Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2804.639893, "high": 2879.98999, "low": 2700.5, "close": 2802.139893}, "weekly_return": -0.13934734}, {"ticker": "OTEX", "name": "Open Text Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 32.68, "high": 33.610001, "low": 30.74, "close": 32.540001}, "weekly_return": -0.61087657}, {"ticker": "KXS", "name": "Kinaxis Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 156.369995, "high": 158.440002, "low": 148.080002, "close": 154.809998}, "weekly_return": -0.94062005}, {"ticker": "IMP", "name": "Intermap Technologies Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.09, "low": 0.98, "close": 1.04}, "weekly_return": -0.95238095}, {"ticker": "DSG", "name": "The Descartes Systems Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 103.589996, "high": 106.470001, "low": 99.040001, "close": 101.980003}, "weekly_return": -1.15343125}, {"ticker": "LSPD", "name": "Lightspeed Commerce Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.18, "high": 15.47, "low": 14.1, "close": 14.59}, "weekly_return": -2.86284953}, {"ticker": "SYZ", "name": "Sylogist Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.8, "low": 3.47, "close": 3.69}, "weekly_return": -2.89473684}, {"ticker": "ADCO", "name": "Adcore Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16}, "weekly_return": -3.03030303}, {"ticker": "XTRA", "name": "Xtract One Technologies Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.61, "low": 0.54, "close": 0.55}, "weekly_return": -5.17241379}, {"ticker": "THNC", "name": "Thinkific Labs Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.23, "low": 1.11, "close": 1.13}, "weekly_return": -9.6}, {"ticker": "ABXX", "name": "Abaxx Technologies Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 28.9, "high": 29.6, "low": 25.17, "close": 26.030001}, "weekly_return": -9.74340846}, {"ticker": "DND", "name": "Dye & Durham Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.37, "high": 1.4, "low": 1.13, "close": 1.23}, "weekly_return": -10.86956522}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}