{"index": {"name": "Software - Application", "level": "industry", "country_code": "CA", "sector": "Technology", "industry": "Software - Application", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1231.75044733, "weekly_return": 1.81743997, "constituents": 20, "advancing": 13, "declining": 5, "unchanged": 2, "trend_line": 1290.55824, "activity_lines": {"activity_5": 1227.724145, "activity_10": 1231.161918, "activity_20": 1211.672212, "activity_30": 1239.061184}, "fair_value": 1432.67346, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.82% with 13 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/technology/software-application/", "api": "https://sharemaestro.com/api/structure/ca/technology/software-application/", "share_image": "https://sharemaestro.com/structure/ca/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1150.008446, 1163.18147099, 1155.56125486, 1198.19733101, 1182.22057619, 1228.5695121, 1215.7304856, 1198.9277822, 1176.35731881, 1166.85994116, 1145.28605604, 1166.53241166, 1216.80827993, 1183.29307671, 1156.57311548, 1103.92748019, 1116.49608844, 1131.37789342, 1129.18510481, 1123.20416694, 1074.33421667, 1134.90845905, 1176.08222077, 1231.73963895, 1268.44708083, 1315.62604242, 1330.89343972, 1331.99684394, 1366.24505506, 1371.41601339, 1339.56547022, 1357.80540568, 1353.55915213, 1389.43715269, 1438.44973787, 1403.47077225, 1411.69054144, 1434.11067718, 1468.74861706, 1461.42136223, 1446.03798032, 1453.42440905, 1460.84221606, 1449.31976671, 1398.31276276, 1378.3930827, 1370.1767106, 1359.96196924, 1319.87606515, 1344.99605098, 1332.22166582, 1313.37290204, 1346.59851141, 1381.03521384, 1356.34437961, 1396.14066266, 1403.91477423, 1431.69983391, 1449.53216857, 1478.47200749, 1381.35785086, 1428.1642323, 1467.79560022, 1475.64913862, 1452.42945427, 1399.12117498, 1447.04516696, 1501.4354269, 1502.32156085, 1527.95570794, 1546.48870209, 1578.02109668, 1578.79373168, 1604.86304404, 1649.26436085, 1664.11028958, 1710.02490602, 1779.86894335, 1803.85671142, 1794.50481277, 1746.61577018, 1751.02553953, 1801.73125774, 1751.02381075, 1808.31825656, 1873.52828727, 1844.91869672, 1826.7092037, 1798.26590964, 1740.82428351, 1676.85144737, 1617.30113921, 1535.67616296, 1562.37208767, 1519.10797679, 1379.51299841, 1420.61386511, 1440.07263666, 1535.16835003, 1570.07199214, 1565.09656545, 1666.45290121, 1636.47346851, 1640.50960246, 1633.67638276, 1566.87454815, 1566.07632768, 1591.50091638, 1608.65566054, 1595.64456174, 1651.04371738, 1674.27611723, 1655.71030176, 1669.71140746, 1643.03120739, 1664.55470225, 1668.29939243, 1675.72831229, 1692.13408399, 1693.23416031, 1622.61355261, 1653.60952212, 1595.03773576, 1586.0796042, 1620.68611439, 1611.90124716, 1521.17195175, 1449.70043072, 1425.18283347, 1452.55980471, 1434.92759775, 1441.60920346, 1430.19430051, 1420.58302999, 1402.57252025, 1437.48427162, 1367.19408702, 1308.12281812, 1244.20238333, 1193.59295758, 1167.39050147, 1176.34236104, 1171.39401866, 1217.02283749, 1139.10021351, 1138.56686452, 1122.9516569, 1169.93459673, 1159.20257441, 1271.10221684, 1261.72829517, 1280.73583328, 1274.66941192, 1195.99347084, 1209.76371802, 1231.75044733], "weeklyReturn": [1.29692077, 1.14547202, -0.65511842, 3.68964224, -1.3333993, 3.92049816, -1.04503867, -1.3821076, -1.88255404, -0.80735483, -1.84888386, 1.85511345, 4.3098561, -2.75435365, -2.25810171, -4.551864, 1.13853568, 1.33290256, -0.19381576, -0.52966851, -4.35094097, 5.63830524, 3.62793681, 4.73244278, 2.98012995, 3.71942687, 1.16046633, 0.08290703, 2.57119311, 0.37847956, -2.32245671, 1.36163076, -0.31272917, 2.6506415, 3.52751365, -2.43171275, 0.58567441, 1.58817638, 2.41529056, -0.49887739, -1.05263152, 0.51080461, 0.51036758, -0.78875386, -3.51937544, -1.42455112, -0.59608338, -0.7455054, -2.94757537, 1.90320792, -0.9497712, -1.41483691, 2.52979252, 2.5573103, -1.78784972, 2.93408397, 0.55682868, 1.97911299, 1.24553585, 1.99649511, -6.56854889, 3.38843272, 2.77498673, 0.53505668, -1.57352339, -3.67028355, 3.42529245, 3.75871197, 0.05901912, 1.70630228, 1.21292745, 2.03896702, 0.04896227, 1.65121712, 2.76667327, 0.90015458, 2.75910898, 4.08438714, 1.34772665, -0.51843911, -2.66864944, 0.25247507, 2.89577262, -2.8143735, 3.27205407, 3.60611471, -1.52704343, -0.98700789, -1.55707838, -3.19427877, -3.6748589, -3.55131686, -5.04698688, 1.73838244, -2.76912979, -9.18927295, 2.97937509, 1.36974388, 6.60353589, 2.27360355, -0.31689163, 6.47604359, -1.7989967, 0.24663608, -0.41653031, -4.08904942, -0.05094348, 1.62345783, 1.07789722, -0.80881814, 3.47189825, 1.40713414, -1.10888612, 0.84562533, -1.5978929, 1.30998698, 0.22496648, 0.44529896, 0.97902336, 0.06501118, -4.1707526, 1.91024964, -3.54205667, -0.56162505, 2.18188987, -0.54204618, -5.62871302, -4.69845115, -1.69121818, 1.9209445, -1.21387133, 0.46564062, -0.79181674, -0.67202551, -1.26782521, 2.48912273, -4.88980547, -4.32062057, -4.88642457, -4.06762006, -2.19525894, 0.76682649, -0.42065495, 3.89525797, -6.40272488, -0.04682195, -1.37147919, 4.18387911, -0.91731814, 9.65315682, -0.73746403, 1.5064684, -0.47366687, -6.17226242, 1.15136475, 1.81743997], "trendLine": [1075.132081, 1082.841753, 1089.659266, 1097.14244, 1105.053591, 1114.115845, 1123.036418, 1130.61662, 1136.56265, 1140.326876, 1143.099384, 1145.887375, 1148.076316, 1149.636275, 1150.513493, 1150.994839, 1150.128991, 1151.381864, 1152.254201, 1153.100648, 1151.561171, 1152.639762, 1154.113867, 1157.766385, 1162.769162, 1168.756479, 1175.312433, 1181.486465, 1189.128516, 1196.99956, 1203.318128, 1209.805592, 1216.405522, 1222.780183, 1231.321155, 1237.151197, 1243.683199, 1251.522628, 1261.269005, 1271.087719, 1281.112783, 1290.67585, 1298.810314, 1307.677871, 1315.735859, 1324.884712, 1333.340733, 1340.960202, 1347.316568, 1354.70963, 1363.305879, 1369.254694, 1374.93857, 1379.915089, 1382.844999, 1385.52882, 1387.962864, 1391.286297, 1394.062534, 1397.631067, 1399.024147, 1401.369441, 1405.177323, 1408.051055, 1408.517046, 1408.372059, 1409.550547, 1411.794705, 1412.913803, 1415.131615, 1418.479972, 1422.633195, 1426.564912, 1431.749688, 1440.114742, 1449.638648, 1460.966922, 1474.963821, 1491.096509, 1506.080134, 1519.893271, 1534.481692, 1549.652784, 1561.985737, 1577.051533, 1592.964454, 1607.664585, 1620.831564, 1632.456022, 1641.201098, 1651.050884, 1657.355448, 1659.618133, 1662.508898, 1664.731516, 1664.07791, 1663.196866, 1661.15144, 1662.246333, 1663.650209, 1664.270471, 1667.218198, 1669.140856, 1670.329074, 1669.809475, 1666.568284, 1661.769998, 1655.491064, 1648.984362, 1642.355687, 1639.169952, 1636.611638, 1631.744273, 1629.033859, 1623.524291, 1616.558505, 1610.671194, 1605.638498, 1602.100771, 1600.514433, 1598.706503, 1599.916783, 1601.895502, 1602.685752, 1606.07169, 1613.817965, 1617.169901, 1617.490828, 1613.824644, 1609.907571, 1605.568606, 1598.073816, 1591.197843, 1583.866958, 1576.163496, 1571.850486, 1565.221078, 1555.775142, 1543.626699, 1530.224979, 1514.103205, 1497.505413, 1481.361537, 1466.271918, 1449.474218, 1431.94129, 1413.763033, 1396.903242, 1379.138858, 1365.067794, 1353.038285, 1340.609162, 1329.930218, 1316.927347, 1303.229934, 1290.55824], "activity5": [1141.993213, 1149.502544, 1152.540694, 1169.205179, 1176.463157, 1196.041723, 1206.103208, 1207.060525, 1197.603252, 1186.436187, 1169.10187, 1164.401902, 1179.740428, 1182.715186, 1176.320907, 1153.063871, 1136.75361, 1128.739705, 1125.690229, 1124.254306, 1108.752996, 1115.415984, 1134.576069, 1169.308337, 1209.43945, 1255.614024, 1290.791607, 1313.271327, 1336.772809, 1353.030916, 1351.80758, 1355.06826, 1355.119392, 1365.69237, 1391.056736, 1400.292532, 1408.007898, 1419.6043, 1437.37658, 1447.419011, 1450.802207, 1453.809731, 1456.5076, 1453.58255, 1434.950422, 1413.88564, 1394.591728, 1377.442749, 1353.657151, 1346.874462, 1339.388092, 1328.696895, 1332.867822, 1349.408547, 1353.641717, 1370.38376, 1385.455907, 1403.753615, 1422.322014, 1445.970562, 1429.105882, 1428.828851, 1440.145644, 1451.6739, 1453.721129, 1439.735103, 1440.539518, 1458.215292, 1473.943788, 1496.438838, 1520.07647, 1544.400398, 1560.250142, 1579.632437, 1606.979071, 1631.187106, 1662.858573, 1709.011132, 1749.754599, 1774.114523, 1772.828735, 1767.512506, 1776.364806, 1766.857137, 1779.96981, 1813.898263, 1829.829352, 1833.431066, 1825.886486, 1796.045223, 1749.37928, 1695.975024, 1630.536946, 1593.399712, 1557.567363, 1489.984442, 1455.924373, 1441.463045, 1465.073858, 1502.1328, 1534.135666, 1587.551739, 1614.585399, 1629.871048, 1635.856206, 1615.333794, 1594.426777, 1588.686394, 1591.662429, 1592.425027, 1614.189465, 1638.086759, 1648.582128, 1659.463906, 1657.381902, 1659.315286, 1661.596167, 1666.751804, 1676.041497, 1684.203037, 1665.477512, 1659.880052, 1635.737989, 1613.989253, 1610.84632, 1609.611633, 1578.848002, 1533.089702, 1488.848024, 1464.458453, 1445.399901, 1440.366795, 1436.832904, 1431.395664, 1420.261575, 1424.097222, 1404.332363, 1369.838088, 1322.175101, 1269.401015, 1221.824747, 1195.238685, 1179.726623, 1188.53942, 1173.18998, 1161.295606, 1146.117738, 1150.160231, 1150.722678, 1192.43969, 1222.231928, 1250.14925, 1265.525486, 1247.694087, 1232.000045, 1227.724145], "activity10": [1136.954254, 1142.728856, 1146.015588, 1156.623384, 1162.943894, 1176.53045, 1186.099674, 1191.131759, 1191.111906, 1188.64937, 1181.690215, 1178.679894, 1184.749715, 1183.61228, 1177.887657, 1163.057417, 1152.778598, 1147.009823, 1142.070539, 1136.901488, 1123.640734, 1122.683511, 1129.787408, 1147.751309, 1171.508444, 1201.8095, 1231.037382, 1256.567748, 1284.677445, 1309.417136, 1323.852876, 1336.782581, 1344.887568, 1356.288975, 1373.734534, 1381.729323, 1389.621439, 1400.120905, 1415.061563, 1426.806292, 1434.117581, 1440.835994, 1447.164571, 1449.447557, 1441.367767, 1430.39598, 1418.386265, 1405.274122, 1386.22179, 1374.443503, 1362.459423, 1349.117684, 1344.363355, 1347.947403, 1348.283746, 1356.618839, 1366.044722, 1379.909016, 1395.711227, 1414.417844, 1413.040506, 1419.280033, 1430.638149, 1441.220597, 1445.861032, 1439.06205, 1440.922331, 1451.887561, 1461.745986, 1475.305358, 1491.334662, 1510.094749, 1526.270645, 1545.168269, 1569.789515, 1593.531204, 1620.803022, 1655.992306, 1690.480574, 1717.786041, 1731.538061, 1742.453183, 1759.441991, 1763.157855, 1774.633421, 1795.073468, 1806.504171, 1812.171443, 1811.815566, 1801.117407, 1779.763834, 1748.851374, 1705.529362, 1671.89852, 1633.831507, 1575.641957, 1533.907389, 1503.425413, 1497.263322, 1502.230939, 1509.398521, 1537.026434, 1558.309874, 1578.494477, 1596.015995, 1599.308662, 1599.049625, 1600.768469, 1602.853115, 1601.235974, 1609.226451, 1619.878325, 1627.012357, 1636.342283, 1640.290322, 1647.981635, 1654.577799, 1660.666074, 1668.20581, 1674.42777, 1666.035263, 1663.795299, 1651.281676, 1638.242439, 1633.015873, 1626.598333, 1604.641892, 1572.365675, 1539.74131, 1516.948235, 1495.325202, 1478.329478, 1463.112869, 1449.145909, 1434.91334, 1430.994063, 1417.465971, 1395.997246, 1365.480761, 1329.053117, 1292.569878, 1262.57856, 1236.510578, 1223.444204, 1199.911174, 1181.071578, 1164.827715, 1161.566976, 1158.867473, 1178.058811, 1194.13654, 1211.954953, 1226.772317, 1225.407229, 1226.928176, 1231.161918], "activity20": [1127.898525, 1131.715381, 1134.424173, 1141.172492, 1146.10539, 1155.205026, 1162.419599, 1167.685064, 1170.300312, 1171.661799, 1170.639824, 1171.523371, 1176.890422, 1178.661028, 1177.595786, 1171.334725, 1166.423431, 1163.013827, 1159.468709, 1155.391114, 1146.716764, 1144.171743, 1145.682667, 1152.396577, 1162.44671, 1176.579474, 1191.751721, 1206.48066, 1223.83767, 1240.782926, 1253.72072, 1267.47051, 1279.905072, 1295.105392, 1313.991938, 1328.204884, 1341.774269, 1356.073218, 1372.229433, 1386.070845, 1396.836615, 1406.535836, 1415.424773, 1421.860334, 1422.401989, 1420.428123, 1417.372855, 1413.157692, 1404.991656, 1399.438804, 1392.795154, 1384.391353, 1379.36348, 1377.648439, 1373.621899, 1373.776459, 1374.706316, 1378.319396, 1383.642274, 1391.812835, 1390.653234, 1394.259385, 1401.760238, 1409.975936, 1415.854857, 1416.399101, 1421.40883, 1431.232543, 1440.466966, 1451.273949, 1462.974742, 1476.658302, 1489.155216, 1503.02923, 1520.066094, 1537.121999, 1557.274679, 1582.621505, 1608.594932, 1631.990442, 1649.320173, 1665.330559, 1684.632626, 1697.515242, 1714.543164, 1736.086857, 1752.646745, 1765.57776, 1774.250967, 1776.044285, 1770.731291, 1759.126064, 1739.559983, 1722.741692, 1702.005348, 1668.594035, 1640.452317, 1615.541963, 1601.30642, 1591.674503, 1582.637463, 1584.117785, 1583.145649, 1583.344849, 1583.419525, 1577.963749, 1573.892207, 1573.569876, 1576.00137, 1578.096617, 1586.159306, 1596.557499, 1604.91621, 1614.036768, 1620.105214, 1627.633407, 1634.160896, 1640.216446, 1646.71228, 1652.565428, 1651.106317, 1652.325313, 1648.027203, 1643.07325, 1641.674345, 1639.500645, 1628.471647, 1610.849668, 1591.56792, 1575.767182, 1558.968543, 1543.835371, 1528.723004, 1513.769163, 1498.286361, 1487.27353, 1470.647682, 1449.829835, 1424.674829, 1396.832886, 1368.874715, 1343.936831, 1320.800376, 1304.026875, 1281.589585, 1261.394765, 1241.966756, 1228.9096, 1216.162565, 1215.339212, 1214.487187, 1216.270163, 1218.241449, 1213.460382, 1211.060241, 1211.672212], "activity30": [1110.488948, 1116.169554, 1120.861135, 1127.863591, 1133.352503, 1141.321272, 1147.877055, 1152.773272, 1155.724285, 1157.678949, 1157.998896, 1159.510704, 1164.086247, 1166.358296, 1166.805834, 1163.800284, 1161.574559, 1160.36481, 1158.932761, 1157.058566, 1151.97686, 1150.902492, 1152.414909, 1157.423023, 1164.563713, 1174.425447, 1184.885896, 1194.994568, 1206.914477, 1218.674961, 1227.872761, 1237.839682, 1247.114106, 1258.277437, 1272.191601, 1283.298028, 1294.558631, 1306.844275, 1320.858855, 1333.77191, 1345.059024, 1356.175903, 1367.154378, 1376.864665, 1382.712078, 1386.754479, 1389.676544, 1391.394043, 1390.033776, 1389.884065, 1388.433229, 1385.211746, 1383.750057, 1384.143389, 1382.622698, 1383.480483, 1384.666674, 1387.488414, 1391.246212, 1396.691984, 1395.642099, 1397.522105, 1401.807663, 1406.354232, 1409.217355, 1408.611169, 1411.106209, 1417.034265, 1422.874708, 1430.296766, 1438.771417, 1449.064393, 1459.139266, 1470.642371, 1484.675576, 1499.126902, 1515.926015, 1536.500339, 1557.719235, 1577.293964, 1592.812393, 1607.724152, 1624.966059, 1637.957738, 1653.850159, 1672.977691, 1689.232804, 1703.364715, 1714.812092, 1721.803593, 1724.103615, 1721.926212, 1714.075936, 1707.801998, 1698.550325, 1680.149131, 1664.441773, 1650.046661, 1641.91872, 1635.971988, 1629.613689, 1629.754491, 1627.77096, 1625.923782, 1623.559092, 1616.918129, 1610.434777, 1605.901288, 1602.879649, 1599.438372, 1599.99889, 1602.263804, 1603.495976, 1605.945468, 1606.848523, 1609.495646, 1612.833768, 1617.031002, 1622.611362, 1628.490935, 1629.916685, 1633.458815, 1633.144038, 1632.123658, 1633.284971, 1633.661072, 1627.68391, 1616.879428, 1604.47246, 1594.068277, 1582.779246, 1572.201221, 1561.370284, 1550.362877, 1538.666461, 1529.719415, 1516.515776, 1499.928792, 1479.827323, 1457.244501, 1433.835825, 1412.044803, 1391.005358, 1373.951249, 1352.843397, 1332.784858, 1312.850043, 1297.119176, 1281.783649, 1274.813543, 1268.146479, 1263.481804, 1259.227627, 1250.586546, 1243.672764, 1239.061184], "fairValue": [1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346, 1432.67346], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 12, 6, 15, 5, 15, 8, 6, 5, 7, 5, 12, 16, 3, 5, 1, 12, 10, 7, 8, 4, 14, 12, 16, 13, 15, 7, 10, 11, 10, 3, 13, 7, 12, 11, 7, 9, 11, 13, 6, 9, 12, 7, 6, 3, 8, 9, 11, 8, 10, 4, 5, 12, 12, 6, 15, 11, 14, 9, 14, 0, 11, 13, 9, 5, 3, 15, 15, 7, 13, 12, 10, 7, 11, 14, 9, 13, 14, 9, 6, 4, 10, 11, 2, 12, 13, 5, 8, 7, 4, 5, 5, 2, 11, 4, 1, 14, 12, 16, 13, 11, 15, 5, 11, 7, 5, 11, 11, 13, 3, 13, 12, 4, 6, 6, 11, 10, 11, 8, 10, 3, 13, 4, 7, 14, 7, 3, 2, 6, 13, 6, 8, 10, 6, 6, 15, 3, 0, 3, 3, 5, 11, 9, 12, 3, 9, 8, 16, 7, 15, 7, 14, 11, 3, 12, 13], "declining": [12, 6, 13, 2, 13, 4, 8, 13, 13, 12, 14, 5, 3, 15, 13, 15, 5, 8, 11, 10, 14, 4, 5, 3, 5, 3, 10, 8, 8, 8, 15, 5, 12, 6, 7, 12, 8, 8, 5, 13, 10, 7, 12, 13, 16, 11, 10, 6, 10, 7, 14, 13, 6, 7, 13, 4, 8, 5, 10, 5, 19, 6, 5, 9, 14, 16, 3, 3, 12, 5, 5, 9, 12, 8, 5, 9, 6, 5, 9, 13, 14, 9, 8, 17, 7, 6, 12, 11, 12, 15, 14, 14, 17, 7, 14, 17, 5, 6, 2, 6, 8, 4, 14, 8, 10, 14, 8, 7, 4, 13, 5, 6, 13, 12, 11, 7, 8, 7, 11, 9, 14, 5, 14, 12, 5, 12, 16, 16, 13, 5, 12, 10, 9, 11, 11, 3, 14, 18, 15, 15, 14, 8, 9, 6, 15, 10, 11, 2, 11, 2, 12, 5, 8, 14, 7, 5]}, "constituents": [{"ticker": "SHOP", "name": "Shopify Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 144.830002, "high": 165.160004, "low": 141.300003, "close": 164.410004}, "weekly_return": 15.3754414}, {"ticker": "LSPD", "name": "Lightspeed Commerce Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.75, "high": 13.46, "low": 11.75, "close": 13.3}, "weekly_return": 12.33108108}, {"ticker": "SYZ", "name": "Sylogist Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.39, "high": 3.69, "low": 3.35, "close": 3.64}, "weekly_return": 8.33333333}, {"ticker": "WNDR", "name": "WonderFi Technologies Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36}, "weekly_return": 7.46268657}, {"ticker": "KXS", "name": "Kinaxis Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 146.839996, "high": 158.350006, "low": 141.179993, "close": 156.889999}, "weekly_return": 7.31923993}, {"ticker": "ENGH", "name": "Enghouse Systems Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.190001, "high": 18.049999, "low": 17.0, "close": 18.01}, "weekly_return": 4.77020915}, {"ticker": "DTOL", "name": "D2L Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.49, "low": 8.8, "close": 9.34}, "weekly_return": 4.12486065}, {"ticker": "CSU", "name": "Constellation Software Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2742.790039, "high": 2870.0, "low": 2625.0, "close": 2822.830078}, "weekly_return": 3.72408023}, {"ticker": "DSG", "name": "The Descartes Systems Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 98.970001, "high": 103.290001, "low": 96.449997, "close": 101.739998}, "weekly_return": 3.39430481}, {"ticker": "THNC", "name": "Thinkific Labs Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.36, "low": 1.17, "close": 1.36}, "weekly_return": 3.03030303}, {"ticker": "DCBO", "name": "Docebo Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 23.76, "high": 25.84, "low": 23.51, "close": 24.77}, "weekly_return": 2.73744908}, {"ticker": "TCS", "name": "Tecsys Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 35.869999, "high": 38.0, "low": 35.869999, "close": 37.0}, "weekly_return": 1.92837746}, {"ticker": "OTEX", "name": "Open Text Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 32.720001, "high": 33.279999, "low": 31.16, "close": 32.779999}, "weekly_return": 1.11042882}, {"ticker": "ADCO", "name": "Adcore Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "BLN", "name": "Blackline Safety Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.02, "low": 8.98, "close": 9.0}, "weekly_return": 0.0}, {"ticker": "CMG", "name": "Computer Modelling Group Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.99, "high": 4.08, "low": 3.72, "close": 3.88}, "weekly_return": -1.52284264}, {"ticker": "ABXX", "name": "Abaxx Technologies Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 64.0, "low": 55.049999, "close": 58.0}, "weekly_return": -2.17574798}, {"ticker": "XTRA", "name": "Xtract One Technologies Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.475}, "weekly_return": -5.0}, {"ticker": "DND", "name": "Dye & Durham Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 2.98, "low": 2.61, "close": 2.7}, "weekly_return": -5.59440559}, {"ticker": "IMP", "name": "Intermap Technologies Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.82, "low": 0.93, "close": 1.16}, "weekly_return": -32.16374269}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}