{"index": {"name": "Utilities", "level": "sector", "country_code": "CA", "sector": "Utilities", "industry": "", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 2059.99805007, "weekly_return": 0.28391, "constituents": 18, "advancing": 12, "declining": 6, "unchanged": 0, "trend_line": 1923.508679, "activity_lines": {"activity_5": 2056.184984, "activity_10": 2041.142005, "activity_20": 2006.394584, "activity_30": 1974.020757}, "fair_value": 1550.07676, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities advanced 0.28% with 12 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/", "api": "https://sharemaestro.com/api/structure/ca/utilities/", "share_image": "https://sharemaestro.com/structure/ca/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1427.2451232, 1403.26753718, 1352.75741598, 1352.08398041, 1353.83872129, 1360.19199336, 1365.19368184, 1338.08556021, 1372.65059472, 1330.4439352, 1244.01821945, 1223.9225538, 1208.05258116, 1162.04654975, 1150.76967614, 1263.52612324, 1236.11634548, 1287.67390686, 1264.81407293, 1292.36691871, 1291.95673341, 1322.05184599, 1325.94943192, 1331.82561088, 1334.81017184, 1326.1860108, 1309.91432286, 1312.31238746, 1310.08852519, 1274.57804309, 1282.3043408, 1277.12685489, 1269.91023566, 1305.7057702, 1268.92044714, 1276.67332861, 1288.52017712, 1259.15521356, 1223.87281682, 1228.94940738, 1234.36764598, 1308.54269534, 1350.73630628, 1366.32561275, 1368.78391391, 1366.33013702, 1367.0117446, 1335.01728785, 1313.50869945, 1320.39566726, 1323.23255011, 1379.95266312, 1342.59293186, 1382.66527496, 1389.59123074, 1375.77207252, 1391.40889468, 1393.77802994, 1397.96457545, 1388.66701538, 1462.5105532, 1467.14379284, 1509.78293282, 1481.61746487, 1458.90355655, 1530.58975058, 1497.64362805, 1464.48305487, 1491.24103297, 1497.86663363, 1514.90084075, 1557.87644205, 1562.79083909, 1519.91252653, 1502.76678958, 1520.37799652, 1544.65639767, 1496.02437965, 1514.23424845, 1510.49321188, 1487.77168203, 1481.01116266, 1479.53101347, 1503.26004492, 1523.20338634, 1489.55877709, 1482.88658354, 1513.53967325, 1496.32683926, 1422.72485255, 1431.80261791, 1460.26555353, 1497.24823993, 1515.34324393, 1540.09984846, 1574.10532307, 1564.70066154, 1592.35313916, 1599.95515888, 1636.72386846, 1625.20343396, 1625.16340943, 1648.05649358, 1646.81058786, 1673.00010769, 1682.45879854, 1658.39219063, 1653.8878523, 1653.05438227, 1674.58148594, 1662.75115385, 1655.82799838, 1674.82079357, 1677.88882963, 1717.70015112, 1776.93262975, 1803.75024373, 1844.11066772, 1852.59345127, 1852.304595, 1860.5231704, 1792.15967959, 1770.74093087, 1803.28630806, 1767.15481507, 1748.81025377, 1756.65536044, 1767.36253949, 1787.79627302, 1778.92110562, 1813.92332239, 1799.91145472, 1817.09059774, 1857.24011304, 1903.90098529, 1888.69662561, 1932.74186348, 1881.37013304, 1897.33559218, 1860.85126332, 1927.44673985, 1965.1618437, 1998.54444819, 1951.87696765, 1968.20455717, 1932.13895116, 1945.58398712, 1946.20993448, 2010.78857511, 2027.86971977, 2023.54343439, 2043.00139085, 2037.66656111, 2069.26190747, 2054.16606718, 2059.99805007], "weeklyReturn": [0.78221192, -1.67999075, -3.59946481, -0.04978243, 0.12978047, 0.46927835, 0.3677193, -1.98566123, 2.58317073, -3.07482907, -6.49600584, -1.61538355, -1.29664844, -3.80828054, -0.97043218, 9.79835057, -2.16930835, 4.17093112, -1.77528129, 2.17841075, -0.03173907, 2.32942109, 0.29481339, 0.44316765, 0.22409548, -0.64609644, -1.22695367, 0.18307034, -0.16946135, -2.71054066, 0.60618475, -0.4037642, -0.56506675, 2.81874526, -2.81727506, 0.61098247, 0.92794674, -2.27896808, -2.80206891, 0.41479723, 0.44088378, 6.00915372, 3.22447338, 1.15413396, 0.17992059, -0.17926693, 0.04988601, -2.34046685, -1.61110935, 0.5243184, 0.21485097, 4.28648109, -2.70731977, 2.9846979, 0.50091341, -0.9944765, 1.13658523, 0.1702688, 0.30037391, -0.66507837, 5.3175842, 0.31680042, 2.90626864, -1.86553095, -1.5330481, 4.91370343, -2.15251164, -2.21418317, 1.82712787, 0.44430112, 1.13723123, 2.83685903, 0.31545487, -2.7437013, -1.12807393, 1.17191883, 1.59686612, -3.14840363, 1.21721738, -0.24705798, -1.50424574, -0.4544057, -0.0999418, 1.60382116, 1.32667275, -2.2088061, -0.44793087, 2.06712301, -1.13725688, -4.91884425, 0.63805488, 1.98790918, 2.53260007, 1.20855069, 1.63372916, 2.20800454, -0.59746075, 1.7672695, 0.4774079, 2.29810876, -0.7038716, -0.00246274, 1.40866352, -0.07559848, 1.59031767, 0.565373, -1.43044263, -0.27160875, -0.05039459, 1.30226228, -0.706465, -0.4163675, 1.14702706, 0.18318593, 2.37270317, 3.44835963, 1.50920826, 2.23758384, 0.45999319, -0.01559199, 0.4436946, -3.67442297, -1.19513618, 1.8379525, -2.00364705, -1.03808456, 0.44859679, 0.60952076, 1.15617102, -0.49643058, 1.96760928, -0.77246196, 0.95444378, 2.20954945, 2.51237694, -0.79858983, 2.33204408, -2.65797163, 0.84860809, -1.92292439, 3.57876408, 1.95673909, 1.69872037, -2.33507344, 0.83650711, -1.83241147, 0.69586279, 0.03217272, 3.31817444, 0.84947492, -0.21334139, 0.96157839, -0.26112707, 1.55056509, -0.72952777, 0.28391], "trendLine": [1419.227676, 1421.361216, 1420.823123, 1419.257968, 1417.212071, 1415.691336, 1415.01694, 1413.931321, 1413.077573, 1411.331343, 1406.333618, 1401.271746, 1394.458987, 1386.755431, 1376.671634, 1370.07676, 1362.470998, 1356.540065, 1350.283783, 1344.671152, 1338.113771, 1333.088483, 1329.283002, 1324.847077, 1320.576091, 1317.670118, 1315.210079, 1311.730598, 1309.010941, 1304.291286, 1299.459926, 1295.255237, 1292.493664, 1290.947724, 1288.117115, 1285.333159, 1282.777376, 1280.146364, 1275.187105, 1271.803954, 1271.482268, 1274.30294, 1279.059064, 1285.868366, 1293.135507, 1296.562308, 1300.925488, 1302.5036, 1304.126755, 1305.061046, 1306.103573, 1308.033601, 1308.588384, 1310.283039, 1312.109075, 1313.761943, 1316.478429, 1319.193951, 1322.123152, 1325.926118, 1331.932992, 1338.26689, 1346.262646, 1352.126369, 1358.45914, 1366.92302, 1373.893802, 1380.738064, 1389.650337, 1398.614245, 1407.965351, 1416.276476, 1423.344961, 1428.464525, 1432.93062, 1438.065549, 1443.987038, 1449.353941, 1456.044792, 1462.381377, 1467.866015, 1471.234631, 1475.799234, 1479.81906, 1484.272798, 1488.065688, 1491.114945, 1495.107, 1498.385742, 1499.521003, 1498.497405, 1498.26813, 1497.850307, 1498.9745, 1501.681043, 1503.131562, 1505.366797, 1509.629133, 1513.252937, 1517.881511, 1521.558265, 1523.801163, 1526.643352, 1530.873287, 1536.547731, 1541.950425, 1545.741618, 1551.003733, 1555.631071, 1561.10068, 1566.933329, 1572.760557, 1579.270217, 1585.091176, 1591.574402, 1601.15353, 1611.848985, 1622.868019, 1634.743572, 1649.062897, 1663.353582, 1674.41672, 1683.533143, 1693.131245, 1700.699744, 1706.523241, 1712.921731, 1718.755378, 1725.016749, 1729.756656, 1736.047319, 1741.872254, 1747.506724, 1754.521042, 1762.217738, 1769.092332, 1778.237321, 1785.820064, 1793.962771, 1800.171763, 1808.99495, 1819.306078, 1830.096866, 1839.229804, 1847.579951, 1852.753495, 1857.481287, 1860.884595, 1866.157766, 1872.009937, 1877.443946, 1885.805336, 1894.702857, 1903.568711, 1913.135752, 1923.508679], "activity5": [1412.869351, 1411.591638, 1392.173749, 1376.794008, 1364.638798, 1358.756611, 1359.011862, 1352.769329, 1359.026598, 1349.843873, 1313.412228, 1278.026947, 1246.76975, 1208.846074, 1181.20371, 1203.125112, 1214.609395, 1242.466613, 1257.395797, 1274.658095, 1282.343848, 1298.165931, 1309.558177, 1320.357447, 1327.684135, 1329.306552, 1323.223122, 1318.748214, 1314.441156, 1299.746409, 1291.64257, 1284.738347, 1277.614415, 1285.249139, 1280.914272, 1279.540871, 1282.491821, 1274.894895, 1256.254172, 1244.761175, 1237.738994, 1258.262209, 1291.515125, 1323.859072, 1347.525598, 1361.051899, 1366.007903, 1356.401151, 1340.672805, 1330.761242, 1325.021189, 1341.061014, 1343.784866, 1359.361124, 1372.635595, 1376.690642, 1382.455329, 1388.245979, 1392.019804, 1391.674489, 1416.005301, 1436.09796, 1465.354673, 1477.489237, 1476.475639, 1494.675002, 1497.353712, 1486.945574, 1488.476755, 1491.574898, 1497.753572, 1519.303373, 1538.475786, 1536.801575, 1527.500686, 1523.743523, 1527.714016, 1516.355172, 1515.517382, 1513.811132, 1504.015944, 1494.141004, 1488.015696, 1490.899623, 1501.162944, 1499.36405, 1495.221953, 1501.172523, 1499.118239, 1472.992172, 1456.590597, 1453.527077, 1464.299187, 1482.189062, 1507.063378, 1535.447852, 1551.210592, 1569.228483, 1583.440055, 1604.267069, 1614.812337, 1621.937723, 1632.663287, 1639.259992, 1651.462842, 1664.400172, 1665.498276, 1662.879682, 1659.594506, 1663.06878, 1662.494184, 1660.925712, 1665.859118, 1670.419674, 1686.59504, 1719.639989, 1754.012043, 1791.976089, 1821.481738, 1839.244127, 1850.772411, 1833.940162, 1810.741035, 1803.281683, 1787.065642, 1770.4114, 1763.819721, 1763.164056, 1769.544862, 1773.999948, 1789.33802, 1795.664598, 1804.833817, 1824.071005, 1854.232227, 1870.993337, 1897.451307, 1897.930005, 1899.445221, 1886.125962, 1897.875177, 1919.612752, 1950.31653, 1957.65286, 1966.795629, 1956.759642, 1950.89252, 1946.539237, 1967.201136, 1989.629309, 2006.637709, 2024.038462, 2033.166446, 2046.729103, 2051.361591, 2056.184984], "activity10": [1418.852552, 1414.18054, 1401.589287, 1390.46389, 1381.708799, 1376.092503, 1372.35239, 1364.020288, 1363.402033, 1355.455798, 1333.35441, 1310.930663, 1288.882284, 1261.100169, 1234.722939, 1232.539046, 1227.129118, 1233.440153, 1236.511431, 1246.55298, 1257.21226, 1272.471769, 1286.655761, 1299.76457, 1310.329135, 1315.979479, 1317.532064, 1318.17888, 1317.973384, 1310.488266, 1304.731362, 1298.208596, 1291.190535, 1291.699648, 1285.995426, 1282.898815, 1282.856406, 1277.863897, 1267.422901, 1259.47248, 1253.336805, 1261.559079, 1276.881721, 1293.569218, 1309.6015, 1323.371941, 1335.636186, 1340.656139, 1340.386128, 1339.738551, 1337.94411, 1344.846693, 1343.658233, 1349.903716, 1357.111378, 1361.428152, 1368.416312, 1375.39164, 1382.059781, 1385.501894, 1401.128809, 1415.065803, 1435.170075, 1447.113535, 1453.128062, 1470.916219, 1479.899304, 1480.921654, 1485.523545, 1489.634155, 1494.856447, 1506.939933, 1518.267261, 1520.834752, 1519.588563, 1520.746898, 1526.505156, 1522.566451, 1521.365153, 1519.065608, 1512.405302, 1505.009067, 1498.741266, 1498.301648, 1501.790865, 1498.791306, 1495.13897, 1498.183011, 1497.778986, 1484.31837, 1474.104046, 1470.08242, 1473.162112, 1479.209674, 1489.538741, 1505.743414, 1518.700938, 1535.198657, 1551.645589, 1572.89359, 1588.156075, 1599.894905, 1612.79797, 1622.73254, 1635.038524, 1646.647902, 1651.91147, 1654.652586, 1656.123348, 1660.542688, 1662.122739, 1661.761349, 1664.295656, 1666.901164, 1676.180035, 1695.41572, 1717.809628, 1744.898922, 1770.071944, 1791.564463, 1811.319939, 1815.049835, 1812.406654, 1813.936813, 1806.617655, 1795.063947, 1785.447938, 1778.634959, 1776.932625, 1774.794755, 1780.355169, 1784.215241, 1791.057852, 1804.357654, 1825.160272, 1840.712168, 1861.7289, 1870.203744, 1879.508534, 1880.188186, 1891.486467, 1907.577977, 1926.734499, 1934.106864, 1942.727212, 1943.62102, 1946.169521, 1948.598336, 1961.589818, 1975.62418, 1985.835246, 1997.836909, 2007.453339, 2022.103066, 2031.873824, 2041.142005], "activity20": [1433.961042, 1430.855679, 1422.80893, 1414.982224, 1407.518205, 1401.132806, 1395.705569, 1388.16849, 1384.53054, 1377.253155, 1362.365235, 1346.728489, 1330.765498, 1311.526034, 1292.654757, 1286.008714, 1277.465735, 1274.535853, 1270.043239, 1268.77882, 1268.064864, 1270.861339, 1274.415755, 1278.657463, 1283.279884, 1287.171568, 1289.675501, 1292.671057, 1295.577545, 1295.399997, 1296.224315, 1296.373224, 1295.581483, 1297.904279, 1296.03962, 1294.350708, 1293.727462, 1290.05801, 1283.164133, 1276.9487, 1271.551277, 1273.492379, 1279.516249, 1286.906782, 1294.367153, 1301.432051, 1308.370702, 1311.99037, 1313.453482, 1315.556209, 1317.710936, 1325.072682, 1328.386712, 1335.171048, 1342.248525, 1347.435268, 1353.639334, 1359.579086, 1365.276495, 1369.259414, 1379.51449, 1389.124433, 1402.040003, 1411.515783, 1418.279324, 1431.440981, 1440.682723, 1446.144259, 1453.53767, 1460.715746, 1468.671028, 1479.806518, 1490.56279, 1496.186852, 1499.524427, 1504.00033, 1510.099861, 1510.838022, 1512.823568, 1513.899161, 1512.230673, 1509.798035, 1507.158395, 1506.92272, 1508.483351, 1506.533544, 1504.143675, 1504.74342, 1503.470245, 1495.163138, 1488.078398, 1484.10012, 1484.108817, 1486.152954, 1490.576622, 1498.06113, 1504.394112, 1513.265214, 1522.40161, 1534.631592, 1545.163292, 1555.036744, 1566.404049, 1576.850195, 1589.107007, 1601.551329, 1610.785021, 1618.753987, 1625.975251, 1634.500394, 1640.699521, 1645.139545, 1650.457157, 1655.221379, 1663.003129, 1675.580352, 1689.745789, 1706.616744, 1723.096738, 1738.346183, 1753.351774, 1760.725987, 1765.265098, 1772.319557, 1775.1878, 1775.860585, 1776.964564, 1778.620355, 1781.68186, 1783.256482, 1787.667794, 1790.024775, 1793.331753, 1799.785019, 1809.828124, 1817.536524, 1828.907499, 1834.771683, 1841.97896, 1845.498482, 1855.319732, 1868.414212, 1883.864169, 1893.784824, 1904.552914, 1910.928805, 1917.712181, 1923.655511, 1934.897533, 1946.704464, 1956.913897, 1967.978278, 1977.377009, 1988.734459, 1997.644582, 2006.394584], "activity30": [1429.567553, 1428.537866, 1424.111815, 1419.677031, 1415.456435, 1411.77772, 1408.519807, 1403.556492, 1400.893219, 1395.562017, 1384.767622, 1372.999166, 1360.533414, 1345.539063, 1330.314175, 1323.014465, 1314.371858, 1309.546239, 1303.628433, 1299.891861, 1296.490931, 1295.454678, 1294.994094, 1295.158133, 1295.800913, 1296.162844, 1295.66247, 1295.475522, 1295.369582, 1293.148104, 1291.729592, 1290.288749, 1288.653587, 1289.505981, 1288.084866, 1287.346558, 1287.552172, 1286.028161, 1282.39761, 1279.414532, 1276.999287, 1279.390282, 1284.321467, 1289.951567, 1295.300957, 1300.023191, 1304.568316, 1306.767787, 1307.477794, 1308.527401, 1309.699756, 1314.464213, 1316.693848, 1321.473002, 1326.589659, 1330.69695, 1335.70643, 1340.693501, 1345.775477, 1350.06863, 1358.880529, 1367.603806, 1378.669357, 1387.401926, 1394.290777, 1405.395978, 1413.829565, 1419.674033, 1426.803257, 1433.784954, 1441.287315, 1450.958998, 1460.411537, 1466.641703, 1471.435397, 1477.077164, 1483.953993, 1487.31124, 1491.497067, 1495.009868, 1496.647952, 1497.496026, 1498.031277, 1499.802942, 1502.601931, 1502.942962, 1502.608826, 1504.055583, 1504.134282, 1499.252934, 1494.884006, 1492.417435, 1492.351636, 1493.480212, 1496.133461, 1500.805995, 1504.778195, 1510.390217, 1516.217702, 1524.183569, 1531.107564, 1537.791767, 1545.80824, 1553.560965, 1562.730437, 1572.144054, 1579.656426, 1586.633603, 1593.217515, 1600.891736, 1607.449831, 1613.184971, 1619.769502, 1626.131993, 1634.687411, 1646.646006, 1659.716762, 1674.701387, 1689.522382, 1703.558577, 1717.201176, 1725.511246, 1731.725712, 1739.451722, 1744.227437, 1747.33134, 1750.565671, 1754.077981, 1758.532232, 1762.009933, 1767.44004, 1771.560307, 1776.413103, 1783.492677, 1793.130092, 1801.290021, 1811.848055, 1818.501785, 1825.696335, 1830.011722, 1838.22301, 1848.298294, 1859.86206, 1867.71884, 1876.039792, 1881.495212, 1887.484276, 1893.208705, 1902.879929, 1913.312958, 1923.089313, 1933.770438, 1943.567937, 1954.829811, 1964.54577, 1974.020757], "fairValue": [1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676, 1550.07676], "rateOfChange": [0.0, -1.6799907479270482, -5.218984882778403, -5.266169179228483, -5.143223172864438, -4.698080851708318, -4.3476373014941965, -6.24696918144635, -3.8251683325142225, -6.7823800149314115, -12.837802054575624, -14.245805860182882, -15.357736276481537, -18.58115113789306, -19.37126584395815, -11.470979812698792, -13.39144724428791, -9.779064161527485, -11.380739554101003, -9.45024805462933, -9.478987707918902, -7.370372159629321, -7.097287609074943, -6.685572840218341, -6.476459429250197, -7.080711698171175, -8.220788316791356, -8.052767802233678, -8.20858282194199, -10.696626502930902, -10.155283072541243, -8.989068652118307, -6.124319064256001, -3.4301279271082317, -6.2724069576829615, -6.140211467036274, -5.616309666527309, -5.898751843463031, -10.838721701814322, -7.628621179346633, -0.7757582098971726, 6.913847716693657, 11.811052544003655, 17.579249561383588, 18.945080174625396, 8.13627924972256, 10.589245874681126, 3.6766591865984997, 3.849943447197473, 2.1687918612136414, 2.4208099150077866, 4.379617736295492, 1.2552137765842168, 3.8172913679297573, 4.104033671281196, 3.7389974947849147, 6.221366573202201, 6.207793453636291, 6.707642160842183, 8.951117031124316, 14.053310642898824, 14.878470155289806, 18.888949031530007, 13.472537127798319, 14.97202679948928, 19.88891099075876, 16.22973816346566, 16.306793562763254, 21.84607848752661, 21.88187932189212, 22.72687522907947, 19.05430732966763, 15.69918064866484, 11.240872040075134, 9.788460713807718, 11.274570861474388, 12.995108035591928, 12.060300137333536, 15.281630725708096, 14.397013662918038, 12.434634555076649, 7.323330882344332, 10.199523501161954, 8.721906317021578, 9.615212923360737, 8.2707526081393, 6.574464861462474, 8.592590838525096, 7.036105602199363, 2.4525560694390287, -2.0996727321256228, -0.4688183492011754, -0.8302314602661107, 2.2762811494638506, 5.565569536482052, 2.843059185095827, 4.477502673804402, 8.73141439668968, 7.290178013240537, 9.270333667389792, 7.281175786752563, 4.319146600063962, 5.4559863263371495, 8.349037139638002, 11.327993091834134, 10.66055957077697, 7.363177541073991, 10.552199201922946, 9.167678908471329, 10.86322485724854, 11.761177735366497, 11.803883733463339, 13.199438086936718, 11.616671732886598, 12.768929384232976, 19.292548711734167, 21.637774847488522, 21.840920348005817, 23.809411330628116, 30.194154665960117, 29.94271327117719, 22.7283404212124, 18.26635581503749, 19.00183772115074, 14.742873121962855, 11.098681145380443, 12.267822441582886, 10.99061483449087, 11.740398666640912, 8.687918585423573, 11.612077878162102, 10.752644581832548, 10.25657219995018, 12.778004145179155, 13.801605662704773, 12.25812051082431, 16.54311171989892, 13.754395766535735, 14.777566456981846, 11.123362998095036, 15.919134104169066, 18.68152040082911, 19.32885332346274, 16.329337986022505, 14.583709845205664, 8.734507927396002, 7.8632695342953935, 5.536504318704056, 8.53911708106024, 9.478199495045791, 8.762065777173403, 13.996616156289496, 15.07423393149071, 14.749493645085133, 16.24143225383629, 17.79425730316691], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [13, 2, 3, 12, 6, 7, 10, 3, 13, 0, 0, 4, 6, 3, 10, 17, 2, 17, 4, 14, 10, 12, 7, 10, 11, 6, 5, 8, 10, 3, 12, 7, 8, 15, 2, 12, 9, 2, 2, 7, 10, 15, 15, 9, 5, 5, 9, 2, 2, 12, 11, 16, 5, 16, 8, 7, 11, 10, 10, 6, 17, 8, 16, 3, 3, 17, 2, 3, 9, 11, 12, 14, 8, 2, 5, 15, 11, 1, 13, 8, 8, 9, 8, 12, 8, 6, 9, 15, 8, 5, 8, 14, 16, 12, 10, 11, 8, 13, 11, 14, 5, 6, 13, 11, 13, 11, 6, 7, 9, 11, 5, 5, 12, 6, 15, 16, 12, 12, 10, 9, 12, 6, 3, 17, 3, 6, 11, 12, 15, 8, 15, 5, 11, 14, 15, 9, 17, 8, 12, 5, 13, 14, 14, 2, 6, 8, 10, 10, 18, 8, 9, 12, 8, 13, 6, 12], "declining": [4, 15, 14, 5, 11, 8, 7, 14, 4, 17, 17, 13, 11, 14, 7, 0, 15, 0, 13, 3, 6, 5, 10, 7, 6, 11, 12, 9, 7, 14, 5, 10, 9, 2, 15, 5, 7, 15, 15, 10, 7, 1, 2, 8, 12, 12, 7, 15, 15, 5, 6, 0, 12, 1, 9, 10, 6, 7, 7, 11, 0, 8, 1, 14, 14, 0, 15, 14, 8, 6, 5, 3, 9, 15, 12, 2, 6, 16, 4, 9, 9, 8, 9, 5, 9, 11, 8, 2, 9, 12, 9, 3, 1, 5, 6, 6, 9, 4, 6, 3, 12, 11, 4, 6, 4, 6, 11, 10, 8, 6, 12, 12, 5, 11, 1, 1, 5, 5, 7, 9, 6, 12, 15, 1, 15, 12, 7, 6, 3, 10, 3, 13, 7, 4, 3, 9, 1, 10, 6, 13, 4, 4, 4, 16, 11, 10, 8, 8, 0, 10, 9, 6, 10, 5, 12, 6]}, "industries": [{"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3245.29491411, "weekly_return": 2.31936915, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2980.783724, "activity_lines": {"activity_5": 3199.49294, "activity_10": 3148.700799, "activity_20": 3081.411558, "activity_30": 3038.422352}, "fair_value": 2430.890365, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Independent Power Producers advanced 2.32% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1503.6094183, "weekly_return": 0.88732638, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1412.353346, "activity_lines": {"activity_5": 1497.422174, "activity_10": 1487.572371, "activity_20": 1466.88401, "activity_30": 1447.969423}, "fair_value": 1095.745267, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Diversified advanced 0.89% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1332.98997788, "weekly_return": 0.65380529, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1286.21283, "activity_lines": {"activity_5": 1328.077043, "activity_10": 1332.560909, "activity_20": 1304.05887, "activity_30": 1294.500529}, "fair_value": 1130.0395, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas advanced 0.65% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-regulated-gas/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2210.8468167, "weekly_return": -0.39545669, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2089.662953, "activity_lines": {"activity_5": 2204.809232, "activity_10": 2176.204702, "activity_20": 2154.813605, "activity_30": 2132.06616}, "fair_value": 1639.599665, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric declined 0.40% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1863.46382435, "weekly_return": -1.23441576, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1718.34227, "activity_lines": {"activity_5": 1881.298077, "activity_10": 1872.26579, "activity_20": 1841.127529, "activity_30": 1793.044845}, "fair_value": 1447.081015, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 1.23% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-renewable/share-image.svg"}}], "constituents": [{"ticker": "TA", "name": "TransAlta Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 19.530001, "high": 21.07, "low": 19.23, "close": 20.15}, "weekly_return": 3.5989664}, {"ticker": "NPI", "name": "Northland Power Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 21.459999, "high": 22.74, "low": 21.379999, "close": 22.219999}, "weekly_return": 3.15690793}, {"ticker": "AQN", "name": "Algonquin Power & Utilities Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.82, "high": 8.16, "low": 7.76, "close": 8.03}, "weekly_return": 2.16284987}, {"ticker": "MXG", "name": "Maxim Power Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.23, "high": 4.35, "low": 4.16, "close": 4.3}, "weekly_return": 1.8957346}, {"ticker": "CPX", "name": "Capital Power Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 72.879997, "high": 77.019997, "low": 72.190002, "close": 74.879997}, "weekly_return": 1.46340644}, {"ticker": "RGSI", "name": "ROCKPOINT GAS STORAGE INC", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 29.23, "high": 30.549999, "low": 29.139999, "close": 29.99}, "weekly_return": 1.42035847}, {"ticker": "BIP-UN", "name": "Brookfield Infrastructure Partners L.P.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 52.080002, "high": 53.630001, "low": 51.610001, "close": 53.27}, "weekly_return": 0.77563184}, {"ticker": "BIPC", "name": "Brookfield Infrastructure Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 56.240002, "high": 56.5, "low": 54.709999, "close": 55.939999}, "weekly_return": 0.41285228}, {"ticker": "ACO-X", "name": "ATCO Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 74.269997, "high": 75.300003, "low": 73.0, "close": 74.610001}, "weekly_return": 0.36320287}, {"ticker": "EMA", "name": "Emera Incorporated", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 74.919998, "high": 76.459999, "low": 74.050003, "close": 75.559998}, "weekly_return": 0.25208305}, {"ticker": "CU", "name": "Canadian Utilities Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 51.139999, "high": 53.029999, "low": 51.139999, "close": 52.630001}, "weekly_return": 0.24762095}, {"ticker": "SPB", "name": "Superior Plus Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.78, "high": 7.92, "low": 7.7, "close": 7.81}, "weekly_return": 0.12820513}, {"ticker": "BLX", "name": "Boralex Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 36.970001, "high": 37.080002, "low": 36.950001, "close": 37.040001}, "weekly_return": -0.02698516}, {"ticker": "H", "name": "Hydro One Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 58.830002, "high": 59.18, "low": 57.970001, "close": 58.57}, "weekly_return": -0.64461577}, {"ticker": "FTS", "name": "Fortis Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 81.870003, "high": 82.5, "low": 80.580002, "close": 81.230003}, "weekly_return": -0.79383735}, {"ticker": "PIF", "name": "Polaris Renewable Energy Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.9, "high": 16.049999, "low": 15.4, "close": 15.69}, "weekly_return": -1.50659134}, {"ticker": "BEPC", "name": "Brookfield Renewable Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 51.540001, "high": 52.91, "low": 49.32, "close": 49.610001}, "weekly_return": -3.85658348}, {"ticker": "BEP-UN", "name": "Brookfield Renewable Partners L.P.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 47.810001, "high": 48.59, "low": 45.450001, "close": 45.849998}, "weekly_return": -3.93882673}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}