{"index": {"name": "Utilities", "level": "sector", "country_code": "CA", "sector": "Utilities", "industry": "", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 2033.09665646, "weekly_return": 0.84947524, "constituents": 18, "advancing": 8, "declining": 10, "unchanged": 0, "trend_line": 1873.062384, "activity_lines": {"activity_5": 1994.757679, "activity_10": 1979.789346, "activity_20": 1949.298842, "activity_30": 1915.163612}, "fair_value": 1525.900471, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities advanced 0.85% with 8 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/", "api": "https://sharemaestro.com/api/structure/ca/utilities/", "share_image": "https://sharemaestro.com/structure/ca/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1462.93975297, 1413.36515213, 1383.71547906, 1416.69681131, 1391.67825072, 1416.16769697, 1427.24511606, 1403.26752075, 1352.75737514, 1352.08398107, 1353.83876246, 1360.19196833, 1365.19369681, 1338.08553988, 1372.65061231, 1330.44393916, 1244.0182196, 1223.92257368, 1208.05257575, 1162.04655619, 1150.76966797, 1263.5261152, 1236.11632882, 1287.67393848, 1264.81403835, 1292.36690889, 1291.95674514, 1322.05184151, 1325.94943448, 1331.82564757, 1334.81016986, 1326.18600272, 1309.91430283, 1312.31235952, 1310.08853532, 1274.57805415, 1282.30433891, 1277.12685821, 1269.91022929, 1305.70577515, 1268.9204516, 1276.67333331, 1288.52017034, 1259.15520615, 1223.87281364, 1228.94939186, 1234.36764418, 1308.54268306, 1350.73632625, 1366.32557055, 1368.78391642, 1366.33013152, 1367.01173647, 1335.01728369, 1313.50870679, 1320.39564396, 1323.23254175, 1379.95268302, 1342.59293836, 1382.66527221, 1389.59124668, 1375.77205953, 1391.4089404, 1393.77802565, 1397.96456886, 1388.66701102, 1462.51056449, 1467.14378846, 1509.78292885, 1481.61745648, 1458.90354919, 1530.58973032, 1497.64362933, 1464.48311795, 1491.24105481, 1497.86663326, 1514.90081257, 1557.87642632, 1562.79086233, 1519.91253289, 1502.7668024, 1520.37798745, 1544.6563885, 1496.02438234, 1514.2342406, 1510.49319847, 1487.77168109, 1481.01116391, 1479.53099898, 1503.26003363, 1523.20335996, 1489.55878966, 1482.88659737, 1513.53965944, 1496.32682056, 1422.72485258, 1431.80260257, 1460.26556394, 1497.2482424, 1515.34321621, 1540.09984044, 1574.10533964, 1564.70066637, 1592.35312654, 1599.95516304, 1636.72383665, 1625.2034292, 1625.16339804, 1648.05647961, 1646.81057371, 1673.00010249, 1682.45879148, 1658.39218514, 1653.88785448, 1653.05437408, 1674.58149952, 1662.75114886, 1655.82799482, 1674.82079703, 1677.88884567, 1717.70015211, 1776.93262309, 1803.7502316, 1844.1106602, 1852.59344372, 1852.30459407, 1860.52315764, 1792.15964716, 1770.74094035, 1803.28630088, 1767.15481616, 1748.81024695, 1756.65536186, 1767.36252437, 1787.79626595, 1778.92108349, 1813.92331582, 1799.91144821, 1817.09061266, 1857.24010625, 1903.90096754, 1888.69660766, 1932.74185714, 1881.37012687, 1897.33558595, 1860.85125722, 1927.44673352, 1965.55982988, 1999.64308856, 1954.19507416, 1970.54206378, 1937.11913981, 1950.59885197, 1951.22638258, 2015.97147798, 2033.09665646], "weeklyReturn": [-0.13404537, -3.38869736, -2.097807, 2.38353424, -1.76597846, 1.75970604, 0.78221097, -1.67999141, -3.59946659, -0.04977937, 0.12978346, 0.46927345, 0.36772225, -1.98566379, 2.5831736, -3.07483002, -6.49600611, -1.61538196, -1.29665048, -3.80827958, -0.97043343, 9.79835065, -2.16930905, 4.17093509, -1.77528639, 2.17841277, -0.03173741, 2.32941981, 0.29481393, 0.44317022, 0.22409257, -0.6460969, -1.22695458, 0.18306974, -0.16945845, -2.71054056, 0.60618373, -0.4037638, -0.56506751, 2.81874616, -2.81727509, 0.61098248, 0.92794584, -2.27896814, -2.80206859, 0.41479622, 0.4408849, 6.00915288, 3.22447588, 1.15412934, 0.17992387, -0.17926751, 0.04988582, -2.34046658, -1.6111085, 0.52431607, 0.2148521, 4.28648325, -2.7073207, 2.9846972, 0.50091476, -0.99447857, 1.13658951, 0.1702652, 0.30037374, -0.66507822, 5.31758534, 0.31679935, 2.90626868, -1.86553125, -1.53304803, 4.91370257, -2.15251026, -2.21417904, 1.82712498, 0.44429963, 1.13722937, 2.8368599, 0.31545737, -2.74370234, -1.1280735, 1.17191736, 1.59686612, -3.14840288, 1.21721668, -0.24705835, -1.50424493, -0.45440556, -0.09994286, 1.60382139, 1.32667176, -2.20880358, -0.44793078, 2.06712112, -1.13725721, -4.91884306, 0.6380538, 1.987911, 2.53259951, 1.20854868, 1.63373049, 2.20800615, -0.59746149, 1.76726838, 0.47740896, 2.2981065, -0.70386996, -0.00246315, 1.40866338, -0.0755985, 1.59031823, 0.56537289, -1.43044254, -0.27160829, -0.05039522, 1.3022636, -0.7064661, -0.41636742, 1.14702749, 0.18318668, 2.37270225, 3.44835919, 1.50920796, 2.23758411, 0.45999319, -0.01559164, 0.44369396, -3.67442406, -1.19513386, 1.83795155, -2.0036466, -1.03808501, 0.44859726, 0.60951981, 1.15617149, -0.49643142, 1.96761018, -0.77246196, 0.95444498, 2.20954824, 2.51237636, -0.79858985, 2.33204472, -2.65797163, 0.84860809, -1.92292439, 3.57876408, 1.97738779, 1.73402296, -2.27280632, 0.83650756, -1.69612842, 0.69586387, 0.03217118, 3.31817446, 0.84947524], "trendLine": [1412.908539, 1414.688122, 1414.274556, 1415.018868, 1415.078426, 1416.62533, 1419.227677, 1421.361216, 1420.823122, 1419.257968, 1417.212071, 1415.691336, 1415.01694, 1413.93132, 1413.077573, 1411.331344, 1406.333618, 1401.271746, 1394.458987, 1386.755433, 1376.671634, 1370.076761, 1362.470998, 1356.540066, 1350.283781, 1344.67115, 1338.113769, 1333.088481, 1329.283, 1324.847075, 1320.576089, 1317.670117, 1315.210078, 1311.730596, 1309.010939, 1304.291284, 1299.459925, 1295.255236, 1292.493665, 1290.947725, 1288.117114, 1285.33316, 1282.777375, 1280.146364, 1275.187104, 1271.803953, 1271.482267, 1274.302937, 1279.059062, 1285.868363, 1293.135504, 1296.562305, 1300.925485, 1302.503597, 1304.126752, 1305.061043, 1306.10357, 1308.033598, 1308.588382, 1310.283036, 1312.109072, 1313.76194, 1316.478428, 1319.19395, 1322.123151, 1325.926117, 1331.932991, 1338.266888, 1346.262645, 1352.126368, 1358.459138, 1366.923018, 1373.8938, 1380.738063, 1389.650338, 1398.614246, 1407.965352, 1416.276477, 1423.344961, 1428.464526, 1432.930623, 1438.065551, 1443.98704, 1449.353943, 1456.044794, 1462.381379, 1467.866017, 1471.234633, 1475.799235, 1479.819061, 1484.272798, 1488.065689, 1491.114944, 1495.106998, 1498.38574, 1499.521001, 1498.497403, 1498.268129, 1497.850306, 1498.974498, 1501.681041, 1503.131561, 1505.366796, 1509.629129, 1513.252933, 1517.881506, 1521.55826, 1523.801159, 1526.643346, 1530.873281, 1536.547725, 1541.950418, 1545.741611, 1551.003727, 1555.631065, 1561.100675, 1566.933324, 1572.760551, 1579.270211, 1585.091172, 1591.574398, 1601.153526, 1611.84898, 1622.868014, 1634.743568, 1649.062893, 1663.353578, 1674.416714, 1683.533137, 1693.13124, 1700.699739, 1706.523236, 1712.921726, 1718.755372, 1725.016743, 1729.756651, 1736.047314, 1741.872249, 1747.50672, 1754.521038, 1762.217733, 1769.092327, 1778.237316, 1785.820058, 1793.962765, 1800.171757, 1808.994944, 1819.319338, 1830.146748, 1839.356955, 1847.785019, 1853.12457, 1858.019524, 1861.590048, 1867.035982, 1873.062384], "activity5": [1461.930206, 1444.422212, 1422.051861, 1416.614955, 1404.399666, 1405.229202, 1412.869348, 1411.591631, 1392.17373, 1376.793993, 1364.638801, 1358.756607, 1359.011865, 1352.769327, 1359.026601, 1349.843875, 1313.412231, 1278.026955, 1246.769755, 1208.846079, 1181.203711, 1203.125109, 1214.609386, 1242.466616, 1257.395789, 1274.658086, 1282.343845, 1298.165929, 1309.558175, 1320.35746, 1327.684145, 1329.306556, 1323.223118, 1318.7482, 1314.441147, 1299.746407, 1291.642569, 1284.738349, 1277.614416, 1285.24914, 1280.914273, 1279.540874, 1282.491821, 1274.894893, 1256.254168, 1244.761167, 1237.738987, 1258.2622, 1291.515126, 1323.859059, 1347.52559, 1361.051891, 1366.007895, 1356.401144, 1340.672804, 1330.761233, 1325.021181, 1341.061014, 1343.78487, 1359.361126, 1372.635603, 1376.690644, 1382.455344, 1388.245989, 1392.019809, 1391.67449, 1416.005304, 1436.09796, 1465.354672, 1477.489234, 1476.475633, 1494.674991, 1497.353704, 1486.94559, 1488.476776, 1491.574915, 1497.753575, 1519.303367, 1538.475785, 1536.801577, 1527.500693, 1523.743526, 1527.714015, 1516.355171, 1515.517378, 1513.811124, 1504.015938, 1494.141, 1488.015689, 1490.899614, 1501.162929, 1499.364043, 1495.221953, 1501.172521, 1499.118231, 1472.992167, 1456.590587, 1453.527073, 1464.299187, 1482.189053, 1507.063368, 1535.44785, 1551.210592, 1569.228481, 1583.440056, 1604.267059, 1614.812327, 1621.937711, 1632.663274, 1639.259978, 1651.462831, 1664.400163, 1665.498268, 1662.879678, 1659.594502, 1663.068781, 1662.494184, 1660.925711, 1665.859119, 1670.41968, 1686.595045, 1719.63999, 1754.01204, 1791.976083, 1821.48173, 1839.244121, 1850.772403, 1833.940146, 1810.741026, 1803.281674, 1787.065637, 1770.411395, 1763.819719, 1763.16405, 1769.544855, 1773.999935, 1789.338008, 1795.664587, 1804.833816, 1824.071003, 1854.232221, 1870.993327, 1897.451296, 1897.929995, 1899.445213, 1886.125955, 1897.875171, 1919.74541, 1950.788871, 1958.798129, 1968.465752, 1959.679679, 1954.742016, 1951.010929, 1972.089321, 1994.757679], "activity10": [1463.212318, 1454.115845, 1440.50138, 1434.348497, 1424.535969, 1420.281965, 1418.852549, 1414.180534, 1401.589274, 1390.463879, 1381.708797, 1376.092498, 1372.352389, 1364.020283, 1363.402033, 1355.455799, 1333.354411, 1310.930668, 1288.882288, 1261.100173, 1234.722941, 1232.539046, 1227.129115, 1233.440156, 1236.511427, 1246.552974, 1257.212257, 1272.471765, 1286.655758, 1299.764575, 1310.329139, 1315.979482, 1317.532063, 1318.178874, 1317.973381, 1310.488264, 1304.731361, 1298.208595, 1291.190533, 1291.699647, 1285.995427, 1282.898816, 1282.856406, 1277.863897, 1267.4229, 1259.472476, 1253.336801, 1261.559073, 1276.88172, 1293.569209, 1309.601492, 1323.371933, 1335.636179, 1340.656132, 1340.386124, 1339.738543, 1337.944103, 1344.84669, 1343.658232, 1349.903715, 1357.111381, 1361.428152, 1368.416321, 1375.391647, 1382.059786, 1385.501899, 1401.128814, 1415.065806, 1435.170077, 1447.113534, 1453.12806, 1470.916213, 1479.899299, 1480.921661, 1485.523556, 1489.634165, 1494.85645, 1506.939933, 1518.267265, 1520.834757, 1519.588569, 1520.746901, 1526.505156, 1522.566451, 1521.365152, 1519.065605, 1512.405299, 1505.009065, 1498.74126, 1498.301641, 1501.790854, 1498.791299, 1495.138967, 1498.183006, 1497.778979, 1484.318364, 1474.104038, 1470.082416, 1473.162109, 1479.209667, 1489.538734, 1505.74341, 1518.700936, 1535.198654, 1551.645588, 1572.893583, 1588.156069, 1599.894897, 1612.797961, 1622.732529, 1635.038514, 1646.647892, 1651.911461, 1654.652578, 1656.123341, 1660.542686, 1662.122737, 1661.761346, 1664.295655, 1666.901166, 1676.180038, 1695.415721, 1717.809628, 1744.89892, 1770.07194, 1791.564459, 1811.319933, 1815.049824, 1812.406646, 1813.936805, 1806.617649, 1795.063941, 1785.447933, 1778.634953, 1776.932618, 1774.794745, 1780.35516, 1784.215233, 1791.057847, 1804.357649, 1825.160265, 1840.712159, 1861.728891, 1870.203736, 1879.508527, 1880.188179, 1891.486459, 1907.650332, 1926.999372, 1934.766001, 1943.741992, 1945.429431, 1948.687318, 1951.734628, 1965.283661, 1979.789346], "activity20": [1447.509216, 1445.898535, 1441.428118, 1440.106924, 1436.183759, 1434.624278, 1433.961042, 1430.855678, 1422.808925, 1414.982219, 1407.518204, 1401.132802, 1395.705567, 1388.168486, 1384.530537, 1377.253153, 1362.365233, 1346.728489, 1330.765498, 1311.526035, 1292.654758, 1286.008714, 1277.465733, 1274.535855, 1270.043237, 1268.778818, 1268.064863, 1270.861338, 1274.415754, 1278.657466, 1283.279886, 1287.17157, 1289.675501, 1292.671053, 1295.577542, 1295.399996, 1296.224313, 1296.373223, 1295.581481, 1297.904278, 1296.03962, 1294.350708, 1293.727461, 1290.058009, 1283.164132, 1276.948697, 1271.551274, 1273.492375, 1279.516247, 1286.906776, 1294.367148, 1301.432046, 1308.370697, 1311.990364, 1313.453477, 1315.556202, 1317.710929, 1325.072678, 1328.386709, 1335.171045, 1342.248523, 1347.435266, 1353.639336, 1359.579088, 1365.276496, 1369.259415, 1379.514493, 1389.124435, 1402.040005, 1411.515784, 1418.279325, 1431.44098, 1440.682722, 1446.144264, 1453.537677, 1460.715752, 1468.671031, 1479.806519, 1490.562793, 1496.186855, 1499.524431, 1504.000333, 1510.099863, 1510.838024, 1512.823569, 1513.89916, 1512.230672, 1509.798035, 1507.158394, 1506.922718, 1508.483346, 1506.53354, 1504.143673, 1504.743416, 1503.470239, 1495.163133, 1488.078392, 1484.100115, 1484.108812, 1486.152948, 1490.576615, 1498.061126, 1504.394108, 1513.26521, 1522.401606, 1534.631586, 1545.163286, 1555.036737, 1566.404042, 1576.850187, 1589.106999, 1601.551321, 1610.785013, 1618.753981, 1625.975244, 1634.500389, 1640.699516, 1645.13954, 1650.457153, 1655.221377, 1663.003128, 1675.58035, 1689.745786, 1706.616741, 1723.096735, 1738.34618, 1753.351771, 1760.72598, 1765.265093, 1772.319552, 1775.187795, 1775.86058, 1776.96456, 1778.620349, 1781.681854, 1783.256475, 1787.667787, 1790.024767, 1793.331747, 1799.785013, 1809.828117, 1817.536516, 1828.907492, 1834.771675, 1841.978953, 1845.498475, 1855.319724, 1868.452109, 1884.004803, 1894.139105, 1905.111649, 1911.932548, 1919.140519, 1925.484715, 1937.119568, 1949.298842], "activity30": [1432.130478, 1432.159937, 1430.161702, 1430.317977, 1428.81213, 1428.882406, 1429.567553, 1428.537866, 1424.111812, 1419.677028, 1415.456434, 1411.777718, 1408.519806, 1403.55649, 1400.893218, 1395.562016, 1384.767621, 1372.999167, 1360.533414, 1345.539063, 1330.314175, 1323.014464, 1314.371856, 1309.546239, 1303.628431, 1299.891858, 1296.490929, 1295.454676, 1294.994092, 1295.158134, 1295.800914, 1296.162844, 1295.662469, 1295.475519, 1295.36958, 1293.148104, 1291.729591, 1290.288748, 1288.653586, 1289.50598, 1288.084866, 1287.346558, 1287.552171, 1286.02816, 1282.397609, 1279.41453, 1276.999285, 1279.390279, 1284.321466, 1289.951563, 1295.300953, 1300.023187, 1304.568312, 1306.767783, 1307.47779, 1308.527396, 1309.699751, 1314.46421, 1316.693844, 1321.472999, 1326.589657, 1330.696947, 1335.706431, 1340.693502, 1345.775477, 1350.068629, 1358.880529, 1367.603806, 1378.669357, 1387.401926, 1394.290776, 1405.395976, 1413.829564, 1419.674036, 1426.803261, 1433.784958, 1441.287317, 1450.958999, 1460.41154, 1466.641706, 1471.435401, 1477.077167, 1483.953995, 1487.311243, 1491.497068, 1495.009869, 1496.647953, 1497.496027, 1498.031276, 1499.80294, 1502.601928, 1502.942959, 1502.608824, 1504.05558, 1504.134278, 1499.252931, 1494.884002, 1492.417432, 1492.351633, 1493.480207, 1496.133455, 1500.805991, 1504.778191, 1510.390212, 1516.217698, 1524.183563, 1531.107558, 1537.791761, 1545.808233, 1553.560957, 1562.73043, 1572.144047, 1579.656419, 1586.633596, 1593.217509, 1600.89173, 1607.449825, 1613.184965, 1619.769497, 1626.13199, 1634.687408, 1646.646003, 1659.716758, 1674.701383, 1689.522378, 1703.558574, 1717.201171, 1725.51124, 1731.725707, 1739.451717, 1744.227432, 1747.331335, 1750.565666, 1754.077976, 1758.532227, 1762.009926, 1767.440034, 1771.560301, 1776.413098, 1783.492672, 1793.130086, 1801.290014, 1811.848048, 1818.501778, 1825.696328, 1830.011714, 1838.223003, 1848.323964, 1859.957754, 1867.960872, 1876.424427, 1882.187919, 1888.476582, 1894.489928, 1904.45002, 1915.163612], "fairValue": [1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471, 1525.900471], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 1, 2, 14, 3, 16, 13, 2, 3, 12, 6, 7, 10, 3, 13, 0, 0, 4, 6, 3, 10, 17, 2, 17, 4, 14, 10, 12, 7, 10, 11, 6, 5, 8, 10, 3, 12, 7, 8, 15, 2, 12, 9, 2, 2, 7, 10, 15, 15, 9, 5, 5, 9, 2, 2, 12, 11, 16, 5, 16, 8, 7, 11, 10, 10, 6, 17, 8, 16, 3, 3, 17, 2, 3, 9, 11, 12, 14, 8, 2, 5, 15, 11, 1, 13, 8, 8, 9, 8, 12, 8, 6, 9, 15, 8, 5, 8, 14, 16, 12, 10, 11, 8, 13, 11, 14, 5, 6, 13, 11, 13, 11, 6, 7, 9, 11, 5, 5, 12, 6, 15, 16, 12, 12, 10, 9, 12, 6, 3, 17, 3, 6, 11, 12, 15, 8, 15, 5, 11, 14, 15, 9, 17, 8, 12, 5, 13, 14, 14, 2, 6, 9, 10, 10, 18, 8], "declining": [11, 16, 15, 3, 14, 1, 4, 15, 14, 5, 11, 8, 7, 14, 4, 17, 17, 13, 11, 14, 7, 0, 15, 0, 13, 3, 6, 5, 10, 7, 6, 11, 12, 9, 7, 14, 5, 10, 9, 2, 15, 5, 7, 15, 15, 10, 7, 1, 2, 8, 12, 12, 7, 15, 15, 5, 6, 0, 12, 1, 9, 10, 6, 7, 7, 11, 0, 8, 1, 14, 14, 0, 15, 14, 8, 6, 5, 3, 9, 15, 12, 2, 6, 16, 4, 9, 9, 8, 9, 5, 9, 11, 8, 2, 9, 12, 9, 3, 1, 5, 6, 6, 9, 4, 6, 3, 12, 11, 4, 6, 4, 6, 11, 10, 8, 6, 12, 12, 5, 11, 1, 1, 5, 5, 7, 9, 6, 12, 15, 1, 15, 12, 7, 6, 3, 10, 3, 13, 7, 4, 3, 9, 1, 10, 6, 13, 4, 4, 4, 16, 11, 9, 8, 8, 0, 10]}, "industries": [{"name": "Utilities - Renewable", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1885.1985455, "weekly_return": 3.53273437, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 1651.295158, "activity_lines": {"activity_5": 1826.79947, "activity_10": 1821.289283, "activity_20": 1768.782241, "activity_30": 1713.966844}, "fair_value": 1431.372389, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 3.53% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3152.80207925, "weekly_return": 3.42680501, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2954.384099, "activity_lines": {"activity_5": 3045.447757, "activity_10": 3023.443951, "activity_20": 2989.260454, "activity_30": 2964.983389}, "fair_value": 2386.197859, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 3.43% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1367.50511806, "weekly_return": 0.92869594, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1270.723748, "activity_lines": {"activity_5": 1328.524675, "activity_10": 1293.431567, "activity_20": 1275.948485, "activity_30": 1275.007774}, "fair_value": 1124.105175, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas advanced 0.93% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-regulated-gas/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1455.93656879, "weekly_return": -1.82231265, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1367.499905, "activity_lines": {"activity_5": 1450.377737, "activity_10": 1444.098462, "activity_20": 1433.275268, "activity_30": 1406.54216}, "fair_value": 1077.524791, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 1.82% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2108.05866017, "weekly_return": -2.71678995, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2043.29242, "activity_lines": {"activity_5": 2127.155153, "activity_10": 2129.894963, "activity_20": 2119.664275, "activity_30": 2087.450621}, "fair_value": 1607.226139, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric declined 2.72% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-regulated-electric/share-image.svg"}}], "constituents": [{"ticker": "BEPC", "name": "Brookfield Renewable Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 52.152216, "high": 55.419998, "low": 51.290769, "close": 55.290001}, "weekly_return": 7.75556906}, {"ticker": "CPX", "name": "Capital Power Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 66.040001, "high": 70.650002, "low": 65.860001, "close": 70.639999}, "weekly_return": 7.46994641}, {"ticker": "SPB", "name": "Superior Plus Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 8.62, "low": 7.72, "close": 8.39}, "weekly_return": 7.42637644}, {"ticker": "TA", "name": "TransAlta Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 18.84, "high": 19.65, "low": 18.799999, "close": 19.65}, "weekly_return": 4.85592316}, {"ticker": "BEP-UN", "name": "Brookfield Renewable Partners L.P.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 48.895412, "high": 51.5, "low": 47.833547, "close": 50.950001}, "weekly_return": 4.62672082}, {"ticker": "PIF", "name": "Polaris Renewable Energy Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 13.36, "low": 12.54, "close": 12.99}, "weekly_return": 3.42356688}, {"ticker": "NPI", "name": "Northland Power Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 23.190563, "high": 23.679309, "low": 22.771637, "close": 23.52}, "weekly_return": 1.4642079}, {"ticker": "BLX", "name": "Boralex Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 36.725443, "high": 36.959999, "low": 36.695578, "close": 36.869999}, "weekly_return": 0.39360721}, {"ticker": "BIPC", "name": "Brookfield Infrastructure Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 57.927931, "high": 58.501668, "low": 55.781351, "close": 57.32}, "weekly_return": -0.35178324}, {"ticker": "BIP-UN", "name": "Brookfield Infrastructure Partners L.P.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 54.441581, "high": 54.768823, "low": 52.339279, "close": 53.919998}, "weekly_return": -0.7592123}, {"ticker": "CU", "name": "Canadian Utilities Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 50.07, "high": 51.259998, "low": 49.560001, "close": 49.599998}, "weekly_return": -1.01776689}, {"ticker": "AQN", "name": "Algonquin Power & Utilities Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.3, "high": 8.37, "low": 8.11, "close": 8.16}, "weekly_return": -1.09090909}, {"ticker": "EMA", "name": "Emera Incorporated", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 73.339996, "high": 74.360001, "low": 71.730003, "close": 72.099998}, "weekly_return": -1.75773405}, {"ticker": "MXG", "name": "Maxim Power Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.35, "high": 4.39, "low": 4.25, "close": 4.31}, "weekly_return": -2.04545455}, {"ticker": "FTS", "name": "Fortis Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 77.989998, "high": 78.900002, "low": 76.220001, "close": 76.260002}, "weekly_return": -2.21822803}, {"ticker": "H", "name": "Hydro One Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 59.27, "high": 59.950001, "low": 56.459999, "close": 56.700001}, "weekly_return": -4.17440778}, {"ticker": "RGSI", "name": "ROCKPOINT GAS STORAGE INC", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 30.25, "high": 31.139999, "low": 28.91, "close": 29.459999}, "weekly_return": -4.28850538}, {"ticker": "ACO-X", "name": "ATCO Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 71.166533, "high": 71.166533, "low": 67.89109, "close": 68.019997}, "weekly_return": -4.42136231}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}