{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1455.93656879, "weekly_return": -1.82231265, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1367.499905, "activity_lines": {"activity_5": 1450.377737, "activity_10": 1444.098462, "activity_20": 1433.275268, "activity_30": 1406.54216}, "fair_value": 1077.524791, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 1.82% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1060.38520045, 1021.33082405, 997.53185162, 1022.06831512, 996.13459676, 1010.46711746, 1012.29872727, 986.82163091, 947.20665139, 957.08992375, 943.93641384, 950.68441784, 964.67131568, 933.5299196, 944.63716626, 904.74093878, 845.50733171, 840.12199377, 824.16964381, 768.76821582, 764.64819042, 871.71615977, 850.55212725, 885.22464371, 874.30578852, 887.7554105, 894.83271181, 920.63604765, 923.98633151, 931.21453443, 938.19551806, 924.60998398, 915.84897419, 917.57786547, 917.61319896, 891.7773198, 910.47560362, 910.92335971, 907.41749407, 936.48808362, 911.62548193, 918.11856539, 942.00655425, 911.56652067, 881.26450662, 892.35553492, 906.60436923, 940.79112863, 981.9318415, 983.71109351, 973.88550865, 949.31001981, 943.95122371, 915.68166565, 895.23902282, 913.27132437, 928.01048146, 968.71922514, 954.61979426, 1002.70090364, 1008.4134784, 970.20061137, 987.46757189, 995.82355328, 1004.40672831, 992.3921595, 1039.70844594, 1031.61696983, 1070.27426597, 1052.45091739, 1040.01355238, 1083.4504971, 1060.69861824, 1032.59808602, 1031.79897601, 1046.15181078, 1055.55594517, 1072.6950499, 1063.84096555, 1025.6684398, 1005.74206315, 1017.66595925, 1028.8380232, 1002.8156878, 1012.57190859, 1018.55483532, 1021.31252136, 1023.80309828, 1038.6961383, 1059.15800038, 1048.9023185, 1028.89051416, 1038.65617996, 1052.02321926, 1079.68638243, 1043.79347673, 1034.78847358, 1068.21289256, 1073.74258494, 1102.26967385, 1143.15511259, 1133.40948173, 1134.13943087, 1138.95865537, 1150.15062076, 1152.42208271, 1139.98278469, 1141.88741135, 1150.13368271, 1140.16779791, 1153.21411392, 1159.0781694, 1149.18393898, 1123.32452838, 1135.00827327, 1144.76200302, 1143.92607303, 1128.16481336, 1125.19036993, 1107.25135719, 1146.13769454, 1191.79605559, 1200.13824293, 1225.49358699, 1223.05185397, 1200.12513236, 1274.33596409, 1283.72588979, 1267.7115469, 1287.933542, 1250.82217511, 1240.19143915, 1270.26366907, 1275.17047644, 1279.25207443, 1301.254807, 1325.21219786, 1319.50858558, 1338.35562485, 1361.08971802, 1408.49753801, 1421.93495243, 1456.89150153, 1412.14900807, 1437.75864577, 1399.346952, 1413.07506185, 1449.03589764, 1482.14167297, 1434.51359159, 1424.88451045, 1423.12578099, 1422.73658588, 1425.18042135, 1482.9607501, 1455.93656879], "weeklyReturn": [-0.60004691, -3.68303673, -2.33019232, 2.4597173, -2.53737622, 1.43881367, 0.18126367, -2.51675673, -4.01440121, 1.04341247, -1.37432331, 0.71487908, 1.47124509, -3.22818722, 1.18981153, -4.22344461, -6.54702407, -0.63693569, -1.89881352, -6.72209034, -0.53592556, 14.00225237, -2.42785823, 4.07647166, -1.23345585, 1.53832013, 0.79721297, 2.88359327, 0.3639097, 0.78228462, 0.74966438, -1.44804935, -0.94753571, 0.18877471, 0.00385074, -2.81555226, 2.09674359, 0.04917826, -0.38486944, 3.20366201, -2.65487646, 0.7122534, 2.60184139, -3.23140359, -3.32416926, 1.25853569, 1.59676651, 3.77085756, 4.37299116, 0.18119914, -0.99882831, -2.52344743, -0.56449379, -2.99481132, -2.23250542, 2.01424436, 1.6138859, 4.38666852, -1.45547136, 5.03667635, 0.56971872, -3.78940463, 1.77973095, 0.84620312, 0.86191725, -1.19618562, 4.76790208, -0.77824472, 3.74725283, -1.66530666, -1.1817525, 4.17657488, -2.09994632, -2.64924756, -0.07738829, 1.39104953, 0.89892636, 1.62370406, -0.82540554, -3.58817972, -1.9427698, 1.18558192, 1.09781248, -2.52929371, 0.97288275, 0.59086438, 0.27074498, 0.24386041, 1.45467815, 1.9699565, -0.96828631, -1.90788065, 0.94914529, 1.28695516, 2.62952021, -3.32438255, -0.86271886, 3.2300726, 0.51765827, 2.65679031, 3.70920472, -0.85252043, 0.06440295, 0.42492346, 0.98264896, 0.19749256, -1.07940469, 0.16707504, 0.72216151, -0.86649795, 1.14424526, 0.50849668, -0.85362926, -2.25024121, 1.04010414, 0.85935319, -0.07302216, -1.37782153, -0.26365327, -1.59430912, 3.51197017, 3.98367153, 0.69996769, 2.11270195, -0.19924486, -1.87455025, 6.18359117, 0.73684852, -1.24748928, 1.59515744, -2.88146598, -0.84989986, 2.42480548, 0.38628259, 0.32008253, 1.71996849, 1.84109912, -0.43039238, 1.42833775, 1.69865862, 3.48307825, 0.9540247, 2.45837892, -3.07109304, 1.81352234, -2.67163713, 0.98103689, 2.5448638, 2.284676, -3.21346348, -0.67124363, -0.12342961, -0.02734791, 0.17177006, 4.0542466, -1.82231265], "trendLine": [1024.357172, 1025.066525, 1024.295333, 1025.12674, 1025.07934, 1026.409188, 1028.39459, 1029.923505, 1028.823415, 1027.993305, 1025.849678, 1024.392638, 1023.321498, 1021.187368, 1018.583793, 1014.760223, 1009.723491, 1004.977365, 998.514191, 990.653771, 981.088588, 974.498437, 966.720445, 960.149294, 953.166957, 946.192766, 939.201958, 933.617411, 929.084868, 924.565805, 920.492815, 917.268787, 914.546025, 911.06301, 908.44563, 904.489303, 901.095199, 898.565257, 897.238951, 896.552223, 895.475192, 894.389664, 893.634172, 892.902059, 890.789637, 890.37679, 892.413358, 895.768996, 901.027736, 908.192498, 915.167075, 917.753537, 920.866841, 921.882075, 922.579849, 923.43038, 924.536305, 926.139078, 927.160193, 929.543072, 931.883671, 933.403359, 935.790645, 938.398835, 941.291952, 944.64578, 948.953542, 952.976662, 958.405221, 962.270649, 966.550251, 972.061316, 976.017718, 980.052103, 985.069919, 990.196461, 995.161514, 999.558311, 1002.288616, 1003.687194, 1004.749079, 1007.02761, 1009.85717, 1012.761638, 1016.672734, 1020.182184, 1023.292252, 1025.128381, 1027.930926, 1029.812829, 1031.162457, 1033.118787, 1034.825074, 1036.698397, 1039.207718, 1040.921096, 1040.757096, 1041.976961, 1042.092571, 1043.753196, 1047.191248, 1048.856548, 1051.304575, 1054.849927, 1058.794982, 1062.337325, 1065.151553, 1067.457965, 1070.334388, 1074.151034, 1079.066769, 1083.780509, 1087.79204, 1091.809001, 1095.890213, 1100.097119, 1104.184237, 1107.662961, 1110.546102, 1112.149214, 1115.390393, 1120.820578, 1126.203313, 1131.985659, 1136.764508, 1141.975563, 1149.960479, 1157.144246, 1163.609878, 1169.798674, 1173.387576, 1176.946974, 1181.484449, 1186.024843, 1190.328225, 1195.289316, 1201.463629, 1207.384335, 1213.6584, 1221.022464, 1229.531911, 1238.293804, 1248.550723, 1258.178206, 1268.269885, 1276.75605, 1285.727683, 1296.423385, 1308.321762, 1319.230503, 1328.522064, 1336.233055, 1343.652999, 1350.309227, 1358.972857, 1367.499905], "activity5": [1068.657428, 1050.44346, 1029.844908, 1023.467885, 1010.972577, 1007.964896, 1008.895625, 1001.936128, 982.485653, 971.320379, 958.37358, 952.111497, 954.619333, 948.223391, 946.441647, 932.191344, 900.809538, 874.644424, 851.465149, 817.109416, 793.104938, 814.129299, 826.351728, 849.43632, 864.810961, 877.63297, 884.606932, 898.640903, 909.119373, 919.423132, 928.259969, 929.20562, 925.245784, 922.181383, 919.555991, 909.225395, 908.222107, 908.310362, 907.558371, 917.173933, 917.243637, 918.15449, 926.518476, 922.663571, 908.431393, 901.577796, 900.758473, 912.102351, 937.240827, 958.281366, 969.216938, 966.525348, 959.20045, 942.241693, 922.8854, 915.438012, 916.944622, 933.440782, 943.585933, 967.162244, 985.478621, 984.714566, 986.893489, 990.60785, 994.436351, 994.146275, 1010.696382, 1019.915475, 1039.07704, 1047.334107, 1048.242441, 1060.454997, 1062.167456, 1052.574294, 1045.226508, 1044.039797, 1045.578579, 1054.690033, 1060.050364, 1050.603661, 1034.923534, 1025.912023, 1023.150533, 1014.638732, 1013.447356, 1015.123392, 1016.864472, 1019.192639, 1026.820815, 1038.877582, 1044.410048, 1041.248748, 1040.83747, 1043.891666, 1055.278445, 1053.332363, 1048.725203, 1054.866318, 1060.880217, 1074.955187, 1101.153085, 1117.47833, 1127.472157, 1134.67729, 1141.26534, 1145.41848, 1144.807391, 1144.392956, 1146.210747, 1143.961574, 1146.726694, 1151.393698, 1151.4896, 1142.479262, 1139.150783, 1139.417516, 1139.96908, 1136.27703, 1132.994773, 1123.608457, 1129.034714, 1149.588712, 1169.732107, 1193.529055, 1209.82521, 1210.759092, 1232.830755, 1252.529733, 1261.318087, 1274.032575, 1270.051162, 1259.146367, 1260.541951, 1264.470618, 1269.262556, 1281.967503, 1299.296071, 1309.055384, 1321.81405, 1337.938403, 1364.40952, 1388.21026, 1417.214999, 1422.146713, 1430.695414, 1421.328955, 1417.148571, 1425.545793, 1445.501979, 1444.915961, 1441.336586, 1435.468464, 1428.800563, 1424.70056, 1443.658084, 1450.377737], "activity10": [1076.9722, 1066.372488, 1052.32005, 1044.29897, 1032.658866, 1025.218153, 1019.683442, 1011.193954, 997.344485, 987.342083, 976.942616, 969.887309, 966.659555, 958.367193, 953.704119, 942.723503, 922.895434, 905.120784, 887.112972, 861.26921, 838.100384, 837.658247, 834.80389, 840.328522, 844.746185, 852.887987, 862.625398, 876.157499, 888.834852, 901.011574, 911.503996, 916.370916, 918.683218, 920.122649, 920.980264, 916.353039, 915.052377, 913.548708, 911.584203, 915.206512, 914.212465, 914.88207, 920.012972, 919.13373, 912.854328, 909.252362, 908.23058, 913.494958, 925.696416, 936.866568, 945.391649, 948.31646, 949.699826, 945.907916, 938.32434, 933.765282, 931.505784, 936.258674, 937.940248, 948.860424, 960.47398, 964.511962, 971.309561, 978.835224, 986.464339, 989.924119, 1000.5483, 1007.670432, 1020.677567, 1028.341285, 1032.839118, 1044.660031, 1050.285149, 1049.469607, 1047.840143, 1048.322246, 1049.536742, 1053.579303, 1055.265157, 1050.12752, 1041.85386, 1036.371299, 1034.116104, 1027.70886, 1023.616972, 1020.962472, 1019.311133, 1018.735233, 1021.756104, 1028.954492, 1033.679309, 1033.980884, 1035.853953, 1039.97888, 1048.23879, 1048.752455, 1047.169962, 1051.419619, 1055.867224, 1064.864364, 1080.511371, 1092.672758, 1103.066519, 1112.600443, 1122.588626, 1131.708633, 1136.591885, 1139.908808, 1143.385517, 1143.661318, 1145.62012, 1148.462222, 1149.03867, 1144.63987, 1142.649645, 1142.70814, 1142.753923, 1139.862325, 1136.679422, 1130.688394, 1132.366091, 1142.47397, 1153.503739, 1168.217129, 1180.628949, 1187.271481, 1206.400289, 1224.865268, 1237.590165, 1251.400494, 1255.178171, 1255.119633, 1259.648857, 1263.79522, 1267.780475, 1274.744405, 1284.225503, 1291.744559, 1302.039754, 1315.183983, 1335.617703, 1355.627765, 1378.689135, 1390.222273, 1403.921191, 1407.754226, 1412.299788, 1421.786177, 1434.936755, 1436.813391, 1435.604305, 1433.777506, 1431.858292, 1431.00441, 1440.419108, 1444.098462], "activity20": [1061.544099, 1059.382252, 1054.825574, 1052.602243, 1047.792298, 1044.474069, 1041.373045, 1035.770919, 1026.375386, 1018.258538, 1009.115121, 1001.127073, 995.036521, 986.547839, 979.8257, 969.966486, 955.381406, 941.517006, 927.314528, 908.958546, 891.629316, 885.905306, 878.878126, 875.852993, 872.439605, 870.887271, 870.593308, 873.316167, 876.673269, 880.829346, 885.773494, 889.451119, 892.418526, 895.783077, 899.226955, 900.338959, 903.293483, 905.981278, 907.998031, 912.386994, 913.609424, 914.750351, 917.945361, 917.805822, 914.65494, 912.52721, 911.734606, 914.141829, 920.371238, 926.494168, 931.431345, 933.858047, 935.656769, 934.629331, 931.664004, 930.522583, 930.682539, 934.636018, 936.971477, 943.661315, 950.57991, 953.398288, 957.613129, 962.407297, 967.617686, 971.097439, 978.60714, 984.712395, 994.066794, 1001.303052, 1007.027467, 1016.573839, 1023.314601, 1026.823181, 1029.698912, 1033.291293, 1037.146542, 1042.026727, 1045.568543, 1044.954779, 1042.333897, 1040.861344, 1040.226772, 1036.91688, 1034.502857, 1032.619754, 1030.874703, 1029.45445, 1029.489791, 1031.624252, 1032.750044, 1031.927622, 1032.295072, 1034.040538, 1038.328091, 1038.969236, 1038.763992, 1041.840918, 1045.465826, 1051.760449, 1061.584155, 1069.825358, 1077.58492, 1085.302021, 1093.436723, 1101.132619, 1107.006356, 1112.49639, 1118.209477, 1122.442777, 1127.532822, 1132.684626, 1136.274181, 1136.874612, 1138.248251, 1140.287379, 1141.766092, 1141.22403, 1140.113202, 1137.048908, 1137.664351, 1142.614008, 1148.080127, 1155.64676, 1162.568777, 1166.960147, 1178.192059, 1189.678472, 1198.964288, 1209.616114, 1216.029878, 1220.96639, 1228.38067, 1235.685696, 1242.656369, 1251.035665, 1260.951413, 1269.460693, 1278.853769, 1289.396923, 1303.246354, 1317.126206, 1333.239354, 1343.868677, 1356.048178, 1363.547009, 1371.404604, 1382.026378, 1395.013893, 1402.444304, 1408.259659, 1413.078648, 1416.989455, 1420.406947, 1428.612994, 1433.275268], "activity30": [1044.454446, 1044.259198, 1042.482767, 1042.339089, 1040.468628, 1039.525904, 1038.615552, 1035.933425, 1030.596854, 1025.968887, 1020.545862, 1015.69649, 1011.843502, 1006.050496, 1001.111774, 993.767074, 982.847532, 971.9055, 960.240486, 945.418165, 930.83716, 923.780874, 915.784338, 910.526544, 904.988254, 900.768154, 897.454602, 896.256801, 895.635441, 895.772839, 896.652175, 896.917799, 896.826198, 897.021801, 897.444394, 896.369019, 896.755232, 897.389307, 897.960419, 900.492621, 901.465089, 902.925952, 905.99801, 907.154935, 906.404125, 906.505151, 907.552092, 910.673238, 916.232132, 921.566542, 925.8048, 928.007571, 929.697744, 929.363217, 927.64431, 927.04376, 927.339251, 930.189762, 932.027227, 936.900822, 941.989235, 944.461296, 947.949309, 951.8224, 956.080974, 959.377762, 965.510837, 970.843961, 978.411548, 984.479013, 989.494684, 997.036635, 1002.755171, 1006.405517, 1009.744025, 1013.684792, 1017.901533, 1022.903697, 1027.050965, 1028.559341, 1028.691913, 1029.52526, 1030.932383, 1030.478094, 1030.465854, 1030.58728, 1030.660205, 1030.693162, 1031.568502, 1033.583151, 1034.814731, 1034.668154, 1035.025406, 1036.134963, 1038.908382, 1039.204237, 1038.808584, 1040.579926, 1042.629321, 1046.511715, 1052.924741, 1058.487208, 1063.98933, 1069.644432, 1075.792863, 1081.833322, 1086.842706, 1091.793407, 1097.127324, 1101.632705, 1106.733549, 1111.895575, 1116.115151, 1118.40757, 1121.194619, 1124.347638, 1127.175313, 1128.722447, 1129.853247, 1129.640683, 1131.833488, 1136.762886, 1141.880154, 1148.285979, 1154.161217, 1158.248999, 1166.78838, 1175.418406, 1182.551781, 1190.572662, 1195.799985, 1200.109912, 1206.130343, 1212.174603, 1218.189263, 1225.345817, 1233.727939, 1241.343742, 1249.793503, 1259.305201, 1271.400367, 1283.813466, 1297.916543, 1308.471272, 1320.057106, 1328.513691, 1337.308466, 1347.84448, 1359.826305, 1367.967714, 1374.784101, 1380.887567, 1386.46844, 1391.728273, 1400.286436, 1406.54216], "fairValue": [1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791, 1077.524791], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 0, 0, 3, 0, 4, 2, 0, 0, 3, 2, 1, 4, 0, 3, 0, 0, 2, 2, 0, 3, 4, 0, 4, 0, 3, 3, 4, 1, 2, 3, 0, 2, 2, 2, 0, 4, 2, 2, 3, 0, 4, 3, 0, 1, 2, 3, 3, 4, 3, 0, 0, 2, 0, 0, 4, 4, 4, 1, 4, 2, 1, 3, 3, 3, 1, 4, 2, 4, 1, 1, 4, 0, 0, 2, 4, 3, 2, 2, 0, 0, 4, 2, 0, 3, 1, 2, 2, 2, 4, 1, 2, 2, 4, 4, 1, 1, 3, 3, 4, 2, 2, 2, 2, 2, 2, 0, 1, 3, 2, 4, 3, 0, 0, 3, 2, 1, 0, 2, 1, 3, 4, 4, 3, 2, 1, 4, 3, 0, 4, 0, 1, 4, 2, 3, 3, 4, 2, 4, 3, 4, 2, 4, 2, 4, 0, 2, 4, 3, 0, 0, 2, 2, 3, 4, 0], "declining": [3, 4, 4, 1, 4, 0, 2, 4, 4, 1, 2, 2, 0, 4, 1, 4, 4, 2, 2, 4, 1, 0, 4, 0, 4, 1, 1, 0, 3, 2, 1, 4, 2, 2, 2, 4, 0, 2, 2, 1, 4, 0, 1, 4, 3, 2, 1, 1, 0, 1, 4, 4, 2, 4, 4, 0, 0, 0, 3, 0, 2, 3, 1, 1, 1, 3, 0, 2, 0, 3, 3, 0, 4, 4, 2, 0, 1, 2, 2, 4, 4, 0, 2, 4, 1, 3, 2, 2, 2, 0, 3, 2, 2, 0, 0, 3, 3, 1, 1, 0, 2, 2, 2, 2, 2, 2, 4, 3, 1, 2, 0, 1, 4, 4, 1, 2, 3, 4, 2, 3, 1, 0, 0, 1, 2, 3, 0, 1, 4, 0, 4, 3, 0, 2, 1, 1, 0, 2, 0, 1, 0, 2, 0, 2, 0, 4, 1, 0, 1, 4, 4, 2, 2, 1, 0, 4]}, "constituents": [{"ticker": "BIP-UN", "name": "Brookfield Infrastructure Partners L.P.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 54.441581, "high": 54.768823, "low": 52.339279, "close": 53.919998}, "weekly_return": -0.7592123}, {"ticker": "CU", "name": "Canadian Utilities Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 50.07, "high": 51.259998, "low": 49.560001, "close": 49.599998}, "weekly_return": -1.01776689}, {"ticker": "AQN", "name": "Algonquin Power & Utilities Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.3, "high": 8.37, "low": 8.11, "close": 8.16}, "weekly_return": -1.09090909}, {"ticker": "ACO-X", "name": "ATCO Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 71.166533, "high": 71.166533, "low": 67.89109, "close": 68.019997}, "weekly_return": -4.42136231}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}