{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1503.6094183, "weekly_return": 0.88732638, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1412.353346, "activity_lines": {"activity_5": 1497.422174, "activity_10": 1487.572371, "activity_20": 1466.88401, "activity_30": 1447.969423}, "fair_value": 1095.745267, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Diversified advanced 0.89% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1012.29863684, 986.82152474, 947.2066134, 957.08983621, 943.93630357, 950.68437374, 964.67122695, 933.52978494, 944.63707933, 904.74087919, 845.50722848, 840.1218903, 824.16954053, 768.76812968, 764.64811719, 871.71613345, 850.55207788, 885.22454377, 874.30570919, 887.75532995, 894.83263061, 920.63601538, 923.98629699, 931.21442762, 938.19543415, 924.60992671, 915.84889155, 917.57780678, 917.61309226, 891.77726371, 910.47554582, 910.92327943, 907.41741411, 936.48798234, 911.62537662, 918.11846563, 942.00649654, 911.56646662, 881.26445667, 892.35545611, 906.60433446, 940.79101583, 981.93173133, 983.71104648, 973.88539227, 949.30993121, 943.95110971, 915.68152823, 895.23899163, 913.27123947, 928.01036909, 968.71913596, 954.61968173, 1002.70082919, 1008.41338543, 970.20052193, 987.46745565, 995.82343677, 1004.40663477, 992.39204863, 1039.70829981, 1031.61694818, 1070.27414513, 1052.45084607, 1040.01345817, 1083.45039896, 1060.69852216, 1032.597947, 1031.79888319, 1046.15171667, 1055.55589635, 1072.69495275, 1063.84089208, 1025.66834699, 1005.74197214, 1017.66582008, 1028.83793015, 1002.8155971, 1012.57183443, 1018.55476556, 1021.31244588, 1023.80300573, 1038.69606144, 1059.15790421, 1048.90222326, 1028.89042074, 1038.65608565, 1052.02315073, 1079.68628455, 1043.79340866, 1034.78840613, 1068.21276819, 1073.74251874, 1102.26957587, 1143.154984, 1133.40938202, 1134.1393311, 1138.95855517, 1150.15049363, 1152.42200656, 1139.98268282, 1141.88732909, 1150.13358063, 1140.16772262, 1153.2139844, 1159.07809271, 1149.18383604, 1123.32442776, 1135.0081716, 1144.76187192, 1143.9259708, 1128.16471254, 1125.19026937, 1107.25123104, 1146.13759274, 1191.79594973, 1200.13813633, 1225.49347814, 1223.05174534, 1200.12500609, 1274.33584991, 1283.72580125, 1267.711433, 1287.93342629, 1250.82203662, 1240.19132695, 1270.26352778, 1275.17038846, 1279.25195946, 1301.25471767, 1325.21207743, 1319.50846567, 1338.35547548, 1361.08959521, 1408.49741092, 1421.93482413, 1456.89137008, 1412.14888065, 1437.75851604, 1399.34682574, 1413.07493435, 1449.03576689, 1482.14153924, 1434.51346215, 1424.88438188, 1419.30117076, 1418.913033, 1421.35032086, 1478.97537895, 1452.02376639, 1494.74415769, 1495.29922419, 1470.54788277, 1515.1170553, 1490.38484038, 1503.6094183], "weeklyReturn": [0.18126137, -2.51675851, -4.01439474, 1.04340728, -1.37432581, 0.71488618, 1.47124047, -3.22819227, 1.18981682, -4.2234421, -6.54702933, -0.63693579, -1.89881373, -6.7220891, -0.53592395, 14.00225984, -2.42786095, 4.07646596, -1.23345367, 1.53832013, 0.79721297, 2.883599, 0.36390947, 0.78227682, 0.74966692, -1.44804664, -0.94753851, 0.18877735, 0.0038455, -2.81554707, 2.09674353, 0.0491758, -0.38486944, 3.20365995, -2.65487718, 0.71225409, 2.60184625, -3.2314034, -3.32416901, 1.25853248, 1.59677158, 3.7708491, 4.37299196, 0.18120559, -0.9988354, -2.52344488, -0.56449652, -2.99481416, -2.23249416, 2.01423843, 1.61388304, 4.38667155, -1.4554739, 5.03668093, 0.56971692, -3.78940463, 1.77972835, 0.84620319, 0.86191966, -1.19618745, 4.76789906, -0.77823286, 3.7472433, -1.66530222, -1.18175475, 4.17657488, -2.09994632, -2.64925184, -0.07738383, 1.39104953, 0.89893077, 1.62369956, -0.82540341, -3.58818178, -1.9427698, 1.18557724, 1.09781717, -2.52929371, 0.97288448, 0.59086486, 0.27074443, 0.24385876, 1.45467982, 1.96995479, -0.96828631, -1.90788065, 0.94914529, 1.28695776, 2.62951759, -3.32438009, -0.86271885, 3.23006731, 0.51766378, 2.65678751, 3.70920227, -0.852518, 0.06440295, 0.42492346, 0.98264668, 0.19749702, -1.07940699, 0.16707677, 0.72215983, -0.8664957, 1.14424058, 0.50850132, -0.85363158, -2.25024121, 1.04010414, 0.85935067, -0.07301965, -1.37782153, -0.26365327, -1.59431154, 3.51197277, 3.98367153, 0.69996769, 2.11270195, -0.19924486, -1.87455186, 6.18359283, 0.7368506, -1.24749134, 1.59515744, -2.88146801, -0.84989786, 2.42480335, 0.38628683, 0.32008044, 1.71997065, 1.84109686, -0.43039238, 1.42833565, 1.69866079, 3.48307825, 0.9540247, 2.45837892, -3.07109304, 1.81352234, -2.67163713, 0.98103689, 2.5448638, 2.284676, -3.21346348, -0.67124363, -0.39183608, -0.0273471, 0.17177148, 4.05424738, -1.82231651, 2.94212755, 0.03713455, -1.65527682, 3.0307869, -1.63236331, 0.88732638], "trendLine": [1028.394495, 1029.923408, 1028.823321, 1027.993212, 1025.849583, 1024.392544, 1023.321405, 1021.187273, 1018.583698, 1014.760129, 1009.723396, 1004.977271, 998.514096, 990.653675, 981.088493, 974.498345, 966.720353, 960.149202, 953.166867, 946.192677, 939.20187, 933.617327, 929.084786, 924.565721, 920.492734, 917.268706, 914.545945, 911.062932, 908.445551, 904.489225, 901.095122, 898.56518, 897.238874, 896.552145, 895.475114, 894.389584, 893.634093, 892.901982, 890.789562, 890.376714, 892.413284, 895.768922, 901.027662, 908.192426, 915.167001, 917.753461, 920.866762, 921.881995, 922.579771, 923.430302, 924.536226, 926.138997, 927.16011, 929.54299, 931.883588, 933.403275, 935.79056, 938.398748, 941.291866, 944.645692, 948.95345, 952.976573, 958.40513, 962.270559, 966.550162, 972.061226, 976.017627, 980.05201, 985.069824, 990.196366, 995.161418, 999.558216, 1002.288521, 1003.687098, 1004.748984, 1007.027514, 1009.857074, 1012.761543, 1016.672638, 1020.182089, 1023.292158, 1025.128287, 1027.930833, 1029.812736, 1031.162364, 1033.118694, 1034.824981, 1036.698305, 1039.207627, 1040.921005, 1040.757009, 1041.97687, 1042.092482, 1043.753106, 1047.191157, 1048.856457, 1051.304484, 1054.849837, 1058.794891, 1062.337234, 1065.15146, 1067.457873, 1070.334296, 1074.150942, 1079.066675, 1083.780418, 1087.791948, 1091.808909, 1095.89012, 1100.097024, 1104.184141, 1107.662865, 1110.546005, 1112.149116, 1115.390295, 1120.820479, 1126.203214, 1131.985558, 1136.764407, 1141.97546, 1149.960375, 1157.144143, 1163.609773, 1169.798568, 1173.38747, 1176.946868, 1181.484342, 1186.024736, 1190.328118, 1195.289209, 1201.463522, 1207.384226, 1213.65829, 1221.022352, 1229.531799, 1238.293691, 1248.550608, 1258.17809, 1268.269768, 1276.755933, 1285.727565, 1296.423267, 1308.321643, 1319.230384, 1328.521944, 1336.105451, 1343.397948, 1349.926509, 1358.457297, 1366.853922, 1374.200866, 1381.253313, 1388.014528, 1395.587316, 1403.572743, 1412.353346], "activity5": [1008.895538, 1001.936037, 982.485579, 971.320302, 958.373493, 952.111423, 954.619255, 948.223293, 946.441551, 932.19126, 900.809446, 874.64433, 851.465052, 817.109321, 793.104849, 814.129233, 826.351672, 849.436253, 864.810889, 877.632894, 884.606851, 898.640837, 909.11932, 919.423064, 928.259896, 929.205551, 925.245708, 922.181312, 919.55591, 909.225321, 908.222038, 908.310291, 907.558296, 917.173851, 917.243544, 918.154393, 926.51839, 922.663497, 908.43133, 901.577731, 900.75842, 912.102278, 937.240739, 958.281289, 969.216847, 966.525256, 959.200352, 942.24158, 922.88531, 915.437927, 916.94453, 933.440692, 943.585835, 967.162151, 985.478529, 984.714476, 986.893391, 990.607745, 994.436248, 994.146168, 1010.696262, 1019.915386, 1039.076943, 1047.33402, 1048.242354, 1060.454907, 1062.167361, 1052.574186, 1045.226402, 1044.039693, 1045.578494, 1054.689948, 1060.050285, 1050.603578, 1034.923448, 1025.911918, 1023.150429, 1014.638631, 1013.447264, 1015.123309, 1016.864395, 1019.192558, 1026.820736, 1038.877496, 1044.409958, 1041.248656, 1040.837377, 1043.891581, 1055.278356, 1053.332282, 1048.725127, 1054.866227, 1060.880132, 1074.955099, 1101.152981, 1117.478225, 1127.472054, 1134.677186, 1141.265229, 1145.418381, 1144.807291, 1144.392863, 1146.210652, 1143.961486, 1146.726593, 1151.393604, 1151.489502, 1142.479164, 1139.150683, 1139.417406, 1139.96897, 1136.276922, 1132.994668, 1123.608346, 1129.034606, 1149.588604, 1169.731999, 1193.528947, 1209.825103, 1210.758978, 1232.83064, 1252.529626, 1261.317978, 1274.032465, 1270.051043, 1259.146248, 1260.541823, 1264.470502, 1269.262442, 1281.967398, 1299.295963, 1309.055273, 1321.813924, 1337.938277, 1364.409391, 1388.210131, 1417.21487, 1422.146585, 1430.695285, 1421.328827, 1417.148444, 1425.545664, 1445.501849, 1444.915831, 1441.336456, 1434.193508, 1426.506097, 1421.639298, 1440.0336, 1446.479903, 1465.357044, 1479.389675, 1480.079446, 1492.345771, 1493.958578, 1497.422174], "activity10": [1019.683349, 1011.19386, 997.344401, 987.342, 976.942529, 969.88723, 966.659476, 958.367104, 953.70403, 942.723418, 922.895346, 905.120692, 887.112878, 861.269117, 838.100294, 837.658168, 834.803818, 840.328447, 844.74611, 852.887911, 862.625322, 876.157432, 888.834791, 901.011506, 911.503925, 916.370846, 918.683146, 920.12258, 920.980189, 916.352966, 915.052306, 913.548635, 911.584129, 915.206433, 914.212381, 914.881983, 920.012889, 919.133652, 912.854255, 909.252288, 908.230513, 913.494885, 925.696337, 936.866495, 945.391569, 948.316377, 949.699736, 945.907815, 938.32425, 933.765193, 931.505691, 936.258581, 937.940151, 948.860331, 960.473888, 964.51187, 971.309466, 978.835124, 986.464239, 989.924017, 1000.54819, 1007.670336, 1020.677467, 1028.34119, 1032.839024, 1044.659937, 1050.285056, 1049.469505, 1047.840043, 1048.322146, 1049.536652, 1053.579211, 1055.265068, 1050.127431, 1041.853771, 1036.371202, 1034.116008, 1027.708765, 1023.61688, 1020.962384, 1019.311046, 1018.735146, 1021.756019, 1028.954406, 1033.679222, 1033.980797, 1035.853864, 1039.978794, 1048.238702, 1048.75237, 1047.16988, 1051.41953, 1055.867139, 1064.864277, 1080.511277, 1092.672662, 1103.066421, 1112.600344, 1122.588521, 1131.708532, 1136.591783, 1139.908711, 1143.385419, 1143.661224, 1145.62002, 1148.462127, 1149.038574, 1144.639774, 1142.649547, 1142.708036, 1142.753818, 1139.862221, 1136.679317, 1130.688286, 1132.365983, 1142.473862, 1153.503631, 1168.217021, 1180.628841, 1187.27137, 1206.400177, 1224.86516, 1237.590056, 1251.400384, 1255.178055, 1255.119517, 1259.648736, 1263.795104, 1267.78036, 1274.744295, 1284.225391, 1291.744445, 1302.039634, 1315.183862, 1335.617581, 1355.627641, 1378.68901, 1390.222146, 1403.921062, 1407.754097, 1412.299659, 1421.786048, 1434.936626, 1436.813261, 1435.604176, 1433.082016, 1430.53717, 1429.125983, 1438.02478, 1441.273886, 1451.332574, 1460.007288, 1463.340604, 1474.9882, 1480.67351, 1487.572371], "activity20": [1041.372946, 1035.77082, 1026.375293, 1018.258445, 1009.115027, 1001.126984, 995.036433, 986.547747, 979.825609, 969.966399, 955.381318, 941.516917, 927.314437, 908.958456, 891.629228, 885.905224, 878.878047, 875.852912, 872.439525, 870.887191, 870.593228, 873.316091, 876.673198, 880.829272, 885.773419, 889.451046, 892.418453, 895.783006, 899.226881, 900.338886, 903.293412, 905.981206, 907.997959, 912.386919, 913.609346, 914.75027, 917.945282, 917.805746, 914.654866, 912.527135, 911.734535, 914.141754, 920.371159, 926.494093, 931.431266, 933.857967, 935.656685, 934.629241, 931.66392, 930.522498, 930.682451, 934.63593, 936.971386, 943.661226, 950.57982, 953.398198, 957.613036, 962.407201, 967.61759, 971.097341, 978.607037, 984.7123, 994.066696, 1001.302957, 1007.027372, 1016.573743, 1023.314505, 1026.823082, 1029.698812, 1033.291194, 1037.146447, 1042.026632, 1045.56845, 1044.954687, 1042.333805, 1040.861248, 1040.226677, 1036.916785, 1034.502764, 1032.619663, 1030.874614, 1029.454361, 1029.489703, 1031.624164, 1032.749955, 1031.927532, 1032.294983, 1034.040451, 1038.328002, 1038.969149, 1038.763907, 1041.84083, 1045.46574, 1051.760362, 1061.584064, 1069.825266, 1077.584828, 1085.301927, 1093.436626, 1101.132523, 1107.006259, 1112.496294, 1118.20938, 1122.442682, 1127.532724, 1132.684529, 1136.274084, 1136.874514, 1138.248153, 1140.287277, 1141.76599, 1141.223928, 1140.1131, 1137.048803, 1137.664247, 1142.613903, 1148.080022, 1155.646655, 1162.568671, 1166.960039, 1178.19195, 1189.678364, 1198.96418, 1209.616005, 1216.029765, 1220.966277, 1228.380555, 1235.685582, 1242.656255, 1251.035553, 1260.951301, 1269.46058, 1278.853652, 1289.396806, 1303.246236, 1317.126086, 1333.239233, 1343.868555, 1356.048055, 1363.546886, 1371.40448, 1382.026253, 1395.013766, 1402.444177, 1408.259532, 1412.714284, 1416.279167, 1419.368317, 1427.249474, 1431.612746, 1439.326679, 1446.28618, 1450.051312, 1457.431639, 1461.723052, 1466.88401], "activity30": [1038.615454, 1035.933327, 1030.59676, 1025.968793, 1020.545767, 1015.696398, 1011.84341, 1006.050402, 1001.11168, 993.766982, 982.84744, 971.905408, 960.240393, 945.418072, 930.837069, 923.780787, 915.784254, 910.52646, 904.98817, 900.768071, 897.454519, 896.256722, 895.635366, 895.772762, 896.652098, 896.917723, 896.826122, 897.021726, 897.444317, 896.368944, 896.755158, 897.389233, 897.960345, 900.492545, 901.465012, 902.925873, 905.997932, 907.15486, 906.404051, 906.505077, 907.55202, 910.673164, 916.232055, 921.566467, 925.804723, 928.007493, 929.697663, 929.363132, 927.644229, 927.043678, 927.339167, 930.189677, 932.02714, 936.900735, 941.989148, 944.461208, 947.94922, 951.822309, 956.080882, 959.377668, 965.510739, 970.843868, 978.411454, 984.478919, 989.49459, 997.036541, 1002.755076, 1006.405419, 1009.743927, 1013.684694, 1017.901438, 1022.903602, 1027.050871, 1028.559247, 1028.69182, 1029.525164, 1030.932287, 1030.477999, 1030.465759, 1030.587187, 1030.660113, 1030.693071, 1031.568411, 1033.583061, 1034.814641, 1034.668064, 1035.025315, 1036.134874, 1038.908292, 1039.204149, 1038.808498, 1040.579837, 1042.629234, 1046.511627, 1052.924651, 1058.487117, 1063.989238, 1069.64434, 1075.792769, 1081.833228, 1086.842612, 1091.793313, 1097.12723, 1101.632612, 1106.733454, 1111.895481, 1116.115056, 1118.407474, 1121.194523, 1124.347539, 1127.175213, 1128.722347, 1129.853147, 1129.640581, 1131.833386, 1136.762783, 1141.880052, 1148.285875, 1154.161113, 1158.248893, 1166.788273, 1175.418301, 1182.551674, 1190.572555, 1195.799876, 1200.109802, 1206.130232, 1212.174493, 1218.189152, 1225.345707, 1233.727828, 1241.343631, 1249.793389, 1259.305086, 1271.400251, 1283.813349, 1297.916425, 1308.471152, 1320.056986, 1328.513571, 1337.308345, 1347.844358, 1359.826182, 1367.96759, 1374.783977, 1380.640701, 1385.983126, 1391.012311, 1399.338045, 1405.374591, 1413.625574, 1421.438371, 1427.199311, 1435.399474, 1441.515444, 1447.969423], "fairValue": [1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267, 1095.745267], "rateOfChange": [0.0, -2.5167585110585122, -6.4301206255884935, -5.453805687454076, -6.7531784378768345, -6.086569798447581, -4.704877410353345, -7.781187194510655, -6.68395224962595, -10.625101500260161, -16.47650231760239, -17.008493370836533, -18.584347490308332, -24.057180193406847, -24.464175949408364, -13.887453590656166, -15.978146475126097, -12.553024220863872, -13.631642148680541, -12.303020310170075, -11.603888611040995, -9.054899228762652, -8.723941397933375, -8.009909948423239, -7.320290672456221, -8.66233608727656, -9.52779563065286, -9.357004604459544, -9.35351892555849, -11.905713269181172, -10.05860200877597, -7.691182590488901, -4.200688501020553, -2.1525517344935676, -3.4229986523242033, -3.4255226034572814, -2.3494771873376026, -2.3527174680786036, -6.7086740555376165, -1.3689469951980584, 7.226089135847668, 11.982680929079464, 19.141958425028378, 27.959394842430587, 27.363864551046643, 8.901268977655171, 10.980989202071784, 3.4405942169530905, 2.3942749338093225, 2.874205162072877, 3.7077032447266713, 5.222815507619838, 3.3153505457593964, 7.676685352986327, 7.484362929523003, 4.930792316087614, 7.819910550832396, 8.527410908572715, 9.458620767521436, 11.282501697948565, 14.19398407604779, 13.24959757593666, 17.94727856085182, 12.38273911857832, 14.083425587166056, 18.007690676012224, 12.599915823930843, 13.27730723013243, 17.081640520124758, 17.23486526663223, 16.429610606121788, 14.020535347441594, 8.341634976909877, 4.265205789864335, 3.271080983743525, 7.2005871446928715, 8.992713665655721, 9.515761341001273, 13.106315061899512, 11.528177121957693, 10.053990763216506, 5.686258041698735, 8.807316810987325, 5.630500481944057, 4.015103172468804, 6.049254508052561, 5.183829574039492, 5.643542006029342, 7.494937525700271, 5.179541704406008, -0.47319942342473165, 3.5474233022793107, 0.3240640377777898, 4.733592070929504, 9.917326071095951, 4.6111001581572575, 6.923815523985607, 10.300292430273444, 11.470414667836602, 10.158210152182171, 7.99832455694093, 6.450331118144622, 8.111428052110528, 11.163391749976304, 14.663006650325197, 13.895747487999882, 11.697265658980331, 12.017047900780003, 12.091619873954151, 12.390802205967935, 12.005486216742588, 10.193533934351677, 8.327191287323112, 4.540713583766496, 9.270203392056064, 15.833127192770913, 15.547210757345454, 16.48921198070867, 13.27843678682581, 14.97725470701096, 23.149413190265854, 20.175103638310688, 18.064751174016642, 16.843778916192903, 9.418412562333717, 9.421304131053658, 12.00242271361609, 11.959331853797712, 11.224745504611466, 12.914775165936675, 16.24843933170932, 15.555049264059262, 16.36522035526509, 19.376260896277785, 22.136691886616354, 22.678086409641637, 26.77618013670787, 25.711579464708997, 26.673847115410496, 22.239118900161213, 23.528529854232765, 28.44186232589891, 31.723636400611507, 29.5562761129301, 24.320534541897135, 19.08927623739123, 18.22914296674294, 15.98187556389634, 20.925004570338515, 20.989376858389498, 17.29593558837463, 16.4812004817528, 16.000206710291614, 17.63939225216178, 19.152429102332743, 21.240117200127788], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 0, 0, 3, 2, 1, 4, 0, 3, 0, 0, 2, 2, 0, 3, 4, 0, 4, 0, 3, 3, 4, 1, 2, 3, 0, 2, 2, 2, 0, 4, 2, 2, 3, 0, 4, 3, 0, 1, 2, 3, 3, 4, 3, 0, 0, 2, 0, 0, 4, 4, 4, 1, 4, 2, 1, 3, 3, 3, 1, 4, 2, 4, 1, 1, 4, 0, 0, 2, 4, 3, 2, 2, 0, 0, 4, 2, 0, 3, 1, 2, 2, 2, 4, 1, 2, 2, 4, 4, 1, 1, 3, 3, 4, 2, 2, 2, 2, 2, 2, 0, 1, 3, 2, 4, 3, 0, 0, 3, 2, 1, 0, 2, 1, 3, 4, 4, 3, 2, 1, 4, 3, 0, 4, 0, 1, 4, 2, 3, 3, 4, 2, 4, 3, 4, 2, 4, 2, 4, 0, 2, 4, 3, 0, 0, 2, 2, 3, 4, 0, 4, 2, 1, 3, 2, 4], "declining": [2, 4, 4, 1, 2, 2, 0, 4, 1, 4, 4, 2, 2, 4, 1, 0, 4, 0, 4, 1, 1, 0, 3, 2, 1, 4, 2, 2, 2, 4, 0, 2, 2, 1, 4, 0, 1, 4, 3, 2, 1, 1, 0, 1, 4, 4, 2, 4, 4, 0, 0, 0, 3, 0, 2, 3, 1, 1, 1, 3, 0, 2, 0, 3, 3, 0, 4, 4, 2, 0, 1, 2, 2, 4, 4, 0, 2, 4, 1, 3, 2, 2, 2, 0, 3, 2, 2, 0, 0, 3, 3, 1, 1, 0, 2, 2, 2, 2, 2, 2, 4, 3, 1, 2, 0, 1, 4, 4, 1, 2, 3, 4, 2, 3, 1, 0, 0, 1, 2, 3, 0, 1, 4, 0, 4, 3, 0, 2, 1, 1, 0, 2, 0, 1, 0, 2, 0, 2, 0, 4, 1, 0, 1, 4, 4, 2, 2, 1, 0, 4, 0, 2, 3, 1, 2, 0]}, "constituents": [{"ticker": "AQN", "name": "Algonquin Power & Utilities Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.82, "high": 8.16, "low": 7.76, "close": 8.03}, "weekly_return": 2.16284987}, {"ticker": "BIP-UN", "name": "Brookfield Infrastructure Partners L.P.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 52.080002, "high": 53.630001, "low": 51.610001, "close": 53.27}, "weekly_return": 0.77563184}, {"ticker": "ACO-X", "name": "ATCO Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 74.269997, "high": 75.300003, "low": 73.0, "close": 74.610001}, "weekly_return": 0.36320287}, {"ticker": "CU", "name": "Canadian Utilities Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 51.139999, "high": 53.029999, "low": 51.139999, "close": 52.630001}, "weekly_return": 0.24762095}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}