{"index": {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3245.29491411, "weekly_return": 2.31936915, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2980.783724, "activity_lines": {"activity_5": 3199.49294, "activity_10": 3148.700799, "activity_20": 3081.411558, "activity_30": 3038.422352}, "fair_value": 2430.890365, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Independent Power Producers advanced 2.32% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-independent-power-producers/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Independent Power Producers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2026.00675191, 2063.50600535, 2063.68799088, 2032.8479247, 2056.11613839, 2054.51858958, 2068.95670973, 2067.43999123, 2046.50311855, 1995.16964146, 1897.3218194, 1843.16262025, 1812.00260803, 1777.95620398, 1743.50194011, 1879.77125386, 1857.77448162, 1891.94235846, 1794.61283375, 1834.5160205, 1831.98427923, 1802.36425494, 1840.25382367, 1860.91846112, 1849.07624463, 1818.43246608, 1801.63217637, 1806.91967231, 1752.69962482, 1738.67510348, 1722.84832558, 1770.17847918, 1765.70638381, 1808.80963234, 1757.39021171, 1770.13479012, 1759.29740664, 1730.43749341, 1712.75414201, 1740.59912618, 1719.13774295, 1769.09720958, 1761.67721557, 1759.82649185, 1789.54952765, 1792.07350181, 1813.81919805, 1799.99673931, 1808.68206395, 1776.6526539, 1752.24324828, 1853.22555132, 1793.50436278, 1858.94863552, 1912.53367155, 1908.4590917, 1956.57849793, 1980.2093333, 1981.26459446, 1992.09418935, 2069.19987132, 2116.83054883, 2175.14573721, 2192.1621232, 2193.98916052, 2277.57735439, 2246.9106413, 2353.57391094, 2506.46492706, 2578.86681278, 2688.66529677, 2800.69777344, 3057.91541168, 2990.42391746, 3031.40006415, 3163.57634619, 3273.20137301, 3146.18727184, 3233.85841818, 3224.26443504, 2870.24090966, 2823.57603805, 2703.68334825, 2715.9375631, 2607.1219956, 2421.83146838, 2395.02420721, 2472.09641998, 2361.68134768, 2082.80886936, 2163.8909597, 2139.74229252, 2227.62116747, 2312.21360454, 2249.29352014, 2404.39576694, 2366.61082989, 2468.74828959, 2541.95357535, 2610.33157138, 2615.04952271, 2573.0041609, 2574.90086308, 2690.48352184, 2775.16636998, 2836.86658596, 2795.37924617, 2842.16598908, 2807.10096526, 2748.0419871, 2749.97103431, 2744.1383389, 2863.39645053, 2990.98542749, 3039.0255287, 3159.10074713, 3247.02000401, 3334.23544824, 3423.10032242, 3419.2483252, 3213.13193472, 3053.09557326, 2893.14407355, 2979.90728025, 3001.04536333, 2938.96435414, 2833.42367143, 2857.04187353, 2892.80596804, 2855.62912184, 2826.70227565, 2848.44744292, 2856.84133992, 2850.34523334, 2926.07046114, 2994.92651251, 3026.13023875, 2886.68387966, 2888.38184016, 2821.09027326, 2992.09435898, 3047.44018422, 3105.17943605, 2987.50357121, 2980.25922715, 2924.70024635, 2977.59430589, 2930.32340027, 3039.14335056, 3143.28881404, 3015.70591752, 3122.82439209, 3171.55401905, 3204.35467572, 3171.73076926, 3245.29491411], "weeklyReturn": [1.66132126, 1.85089479, 0.00881924, -1.49441516, 1.14461163, -0.0776974, 0.70274955, -0.07330837, -1.01269554, -2.50835079, -4.90423571, -2.85450779, -1.69057314, -1.87893792, -1.93785785, 7.81583952, -1.17018346, 1.83918324, -5.14442336, 2.22349835, -0.13800595, -1.61682743, 2.10221483, 1.12292322, -0.63636407, -1.65724797, -0.92388857, 0.29348365, -3.00068942, -0.80016685, -0.91027805, 2.74720374, -0.25263528, 2.44113341, -2.84272152, 0.72519912, -0.61223493, -1.64042265, -1.02190062, 1.62574321, -1.23298828, 2.906077, -0.41942263, -0.10505464, 1.68897536, 0.14103964, 1.21343774, -0.76206376, 0.48251891, -1.77087011, -1.37389858, 5.76302994, -3.2225537, 3.64896089, 2.88254527, -0.21304618, 2.52137478, 1.20776321, 0.05329038, 0.54660013, 3.87058415, 2.30188868, 2.75483498, 0.78231016, 0.08334408, 3.80987269, -1.34646198, 4.74710777, 6.4961213, 2.88860558, 4.25762523, 4.16684356, 9.18405551, -2.20710795, 1.37024542, 4.36023881, 3.46522463, -3.88042429, 2.78658385, -0.29667295, -10.97997799, -1.62581724, -4.24612931, 0.4532415, -4.0065563, -7.10709079, -1.10690036, 3.21801394, -4.46645493, -11.80821784, 3.89292035, -1.11598355, 4.10698406, 3.79743371, -2.72120553, 6.89559835, -1.57149408, 4.31576913, 2.96527945, 2.68997816, 0.18074146, -1.60782278, 0.07371547, 4.48881976, 3.14749551, 2.22329791, -1.46243535, 1.67371719, -1.233743, -2.10391357, 0.07019715, -0.21210025, 4.34592199, 4.45586139, 1.606163, 3.95110924, 2.78304695, 2.686015, 2.66522492, -0.11252949, -6.02811995, -4.98069686, -5.23899419, 2.99892451, 0.70935372, -2.06864614, -3.59108414, 0.83355703, 1.25178755, -1.28514828, -1.0129763, 0.76927689, 0.29468323, -0.22738773, 2.65670372, 2.35319184, 1.04188621, -4.60807527, 0.05882045, -2.32973238, 6.06163111, 1.84973529, 1.8946804, -3.78966392, -0.24248821, -1.86423316, 1.80852925, -1.5875536, 3.71358159, 3.42680326, -4.05889831, 3.55201991, 1.56043443, 1.03421403, -1.01811159, 2.31936915], "trendLine": [1900.997813, 1910.057325, 1919.037001, 1925.389592, 1931.146433, 1936.019263, 1942.679203, 1948.704921, 1953.327737, 1957.424989, 1956.274268, 1954.929634, 1954.759706, 1955.351535, 1951.68309, 1952.265661, 1951.356329, 1952.656466, 1949.952704, 1947.839613, 1944.011001, 1938.977235, 1938.288402, 1934.736076, 1929.045344, 1923.173742, 1918.821802, 1912.301944, 1905.483144, 1897.009037, 1886.903756, 1877.126172, 1867.193452, 1859.725509, 1849.767978, 1840.288518, 1829.966541, 1818.733124, 1807.608158, 1799.122475, 1793.183005, 1790.714158, 1789.036645, 1788.432322, 1789.967241, 1787.043983, 1785.578807, 1782.513953, 1782.982927, 1781.054148, 1778.396114, 1780.09149, 1778.533175, 1778.467514, 1780.582762, 1783.583649, 1788.748527, 1794.524849, 1802.143681, 1810.590984, 1822.136035, 1833.691104, 1847.339083, 1860.117499, 1874.670797, 1891.585549, 1907.839324, 1928.610538, 1955.067564, 1983.00982, 2015.327405, 2049.714091, 2092.922031, 2133.941945, 2175.336963, 2221.053724, 2269.699797, 2314.572815, 2362.078693, 2410.332419, 2447.599008, 2479.944024, 2510.283324, 2538.849621, 2562.002565, 2579.114978, 2593.729835, 2610.126071, 2622.806629, 2625.830452, 2628.986822, 2629.750546, 2631.499727, 2635.501444, 2637.344922, 2641.572203, 2645.562209, 2649.401355, 2650.58431, 2651.633135, 2649.179276, 2641.589489, 2625.489004, 2615.490991, 2606.949868, 2596.059542, 2580.132138, 2569.998095, 2555.772847, 2539.898765, 2535.889769, 2533.241846, 2538.565616, 2547.733878, 2562.130663, 2586.706305, 2615.106165, 2643.844133, 2679.224765, 2723.772747, 2758.747446, 2789.192556, 2811.376653, 2833.633108, 2858.691503, 2876.510456, 2892.070884, 2905.014004, 2916.709083, 2924.885668, 2931.94076, 2941.122203, 2950.520219, 2955.848943, 2960.879079, 2966.147743, 2973.839443, 2975.323373, 2978.032735, 2980.467678, 2988.538455, 2998.648517, 3006.70795, 3006.591888, 3004.633011, 2996.819661, 2987.838805, 2974.37507, 2961.576504, 2952.377854, 2945.796986, 2948.12128, 2957.401612, 2964.883192, 2970.572705, 2980.783724], "activity5": [1994.042607, 2021.152977, 2039.569633, 2043.628094, 2050.403675, 2052.432218, 2057.372677, 2061.444184, 2058.2866, 2037.107511, 1987.375581, 1930.070369, 1877.431425, 1830.47284, 1789.932627, 1811.593365, 1827.091884, 1853.005571, 1841.146766, 1841.478582, 1834.898879, 1821.631632, 1824.688257, 1838.078996, 1843.101955, 1836.93964, 1826.080682, 1817.033028, 1792.134301, 1769.775323, 1749.500829, 1751.375329, 1753.856043, 1773.452059, 1772.167602, 1773.883663, 1768.834832, 1754.891435, 1737.404846, 1735.603619, 1727.768003, 1739.985345, 1749.076036, 1755.467171, 1768.627828, 1779.366449, 1792.491252, 1798.027103, 1803.903427, 1795.846243, 1780.512382, 1801.494639, 1799.942742, 1820.638429, 1855.844689, 1880.634022, 1911.048767, 1942.450261, 1961.75651, 1976.518227, 2011.677804, 2051.998221, 2101.073565, 2142.825276, 2171.126165, 2213.83012, 2232.420006, 2277.892308, 2362.433071, 2450.154276, 2548.816465, 2657.416951, 2814.837506, 2902.804797, 2972.166871, 3055.418822, 3143.551713, 3157.846329, 3195.47987, 3213.68645, 3101.027564, 2992.369416, 2873.722061, 2788.659705, 2701.853551, 2594.426717, 2507.958091, 2475.750326, 2422.176665, 2299.262592, 2238.330091, 2186.544068, 2181.069798, 2220.091357, 2241.437404, 2303.385224, 2336.70441, 2388.944848, 2449.511905, 2517.55563, 2563.102802, 2580.59127, 2584.952416, 2620.764277, 2674.901758, 2738.616991, 2773.715306, 2809.584197, 2815.947071, 2794.849123, 2776.202483, 2761.404648, 2789.775577, 2859.260801, 2932.500428, 3026.366225, 3122.263127, 3213.706399, 3303.382029, 3362.966001, 3328.496323, 3237.079112, 3105.273029, 3031.794107, 2994.907416, 2965.207252, 2918.6047, 2894.519675, 2884.762828, 2868.420453, 2852.130213, 2850.572499, 2850.811167, 2848.897835, 2875.056961, 2919.472015, 2963.073362, 2948.34707, 2932.197261, 2891.081157, 2913.965094, 2955.486449, 3014.833559, 3020.38901, 3016.921564, 2984.323194, 2973.849118, 2952.274466, 2978.630199, 3036.258435, 3040.4904, 3074.361478, 3114.79376, 3150.077552, 3163.472621, 3199.49294], "activity10": [1983.541573, 2000.414711, 2015.318595, 2020.928482, 2029.580596, 2037.28192, 2046.518574, 2052.9928, 2054.479876, 2045.011055, 2017.710425, 1982.902394, 1946.435149, 1908.353747, 1868.642328, 1859.391042, 1849.317568, 1849.296112, 1834.769244, 1832.077325, 1831.846064, 1827.4173, 1830.619336, 1837.064921, 1839.84897, 1835.141891, 1828.495465, 1823.83117, 1810.854552, 1796.09008, 1780.190574, 1774.88084, 1769.343194, 1772.99791, 1768.251073, 1767.488452, 1765.633537, 1759.301088, 1751.144069, 1748.776056, 1742.470992, 1745.316931, 1746.833441, 1748.086713, 1755.634775, 1763.057027, 1774.034157, 1781.506807, 1789.293893, 1789.513306, 1784.639127, 1797.523448, 1798.019765, 1809.836365, 1829.593479, 1846.373684, 1869.786771, 1894.900749, 1916.930001, 1937.790405, 1968.752906, 2002.612682, 2042.282402, 2078.107075, 2108.205511, 2148.384427, 2176.276336, 2218.282801, 2281.299185, 2347.930452, 2423.856486, 2508.889054, 2628.254515, 2719.298438, 2803.278719, 2896.065398, 2992.674827, 3047.530953, 3103.916134, 3145.331619, 3110.644688, 3064.17186, 2995.484393, 2935.465547, 2860.652714, 2759.864841, 2667.689191, 2605.493529, 2535.478595, 2430.61734, 2361.252021, 2300.338761, 2267.836819, 2259.370996, 2246.805594, 2268.946572, 2284.534575, 2319.209632, 2367.255615, 2424.456285, 2472.923442, 2505.543106, 2530.630135, 2570.418017, 2618.725146, 2668.689171, 2703.246938, 2738.515596, 2760.619382, 2767.164311, 2771.556149, 2772.43438, 2791.884372, 2829.286987, 2869.960494, 2927.66842, 2995.502862, 3070.983007, 3153.673686, 3224.464012, 3245.57488, 3229.16712, 3178.059865, 3142.186872, 3110.358589, 3067.933397, 3010.321471, 2964.523696, 2933.904731, 2906.168054, 2883.419573, 2871.650753, 2865.12897, 2858.086128, 2867.167182, 2890.130698, 2917.750125, 2916.511912, 2915.043475, 2901.420645, 2919.517447, 2944.669997, 2976.702543, 2982.82424, 2985.134995, 2976.358866, 2978.476681, 2972.882257, 2986.279832, 3015.871829, 3016.408779, 3035.992515, 3063.065561, 3094.895552, 3116.851177, 3148.700799], "activity20": [1950.121262, 1964.063928, 1977.166763, 1986.158223, 1996.067385, 2004.859825, 2014.111969, 2022.343939, 2027.560484, 2027.0749, 2016.807329, 2001.617553, 1983.984988, 1963.342843, 1940.321872, 1931.594629, 1921.319165, 1914.652146, 1899.242187, 1888.407059, 1878.085014, 1865.865931, 1858.49891, 1854.163923, 1849.519817, 1842.94316, 1835.890695, 1830.614775, 1821.415615, 1812.279849, 1802.858174, 1798.774959, 1794.613374, 1794.777318, 1789.897253, 1786.164823, 1781.92234, 1775.400232, 1767.963066, 1763.567607, 1757.575429, 1756.878661, 1755.633641, 1754.586536, 1756.851586, 1759.640476, 1764.625903, 1768.236872, 1772.707981, 1773.862088, 1772.510643, 1780.636585, 1782.679332, 1790.822496, 1803.830239, 1815.711149, 1831.516172, 1848.632317, 1864.659574, 1880.439599, 1902.365428, 1927.160548, 1955.853623, 1984.198409, 2010.658457, 2043.153382, 2070.415745, 2105.774174, 2153.057571, 2203.91361, 2261.406579, 2325.110156, 2408.798879, 2480.038835, 2549.793303, 2626.808054, 2708.286535, 2771.398802, 2837.308426, 2896.339605, 2915.78678, 2926.9752, 2923.379815, 2918.434652, 2900.631932, 2863.215197, 2822.558465, 2788.53664, 2743.434702, 2672.462926, 2611.575434, 2550.886995, 2501.715379, 2464.553968, 2424.629741, 2403.201473, 2381.789785, 2374.422573, 2377.253192, 2389.890786, 2405.901199, 2419.122489, 2433.717617, 2459.933866, 2494.336359, 2533.814851, 2567.365811, 2603.466198, 2634.464823, 2657.717738, 2677.986594, 2694.909099, 2720.311442, 2754.837615, 2790.706789, 2834.25107, 2882.57478, 2935.012298, 2991.79177, 3044.008448, 3072.743009, 3083.388, 3076.513366, 3076.386451, 3076.894477, 3070.414413, 3053.396675, 3038.447126, 3026.832843, 3011.269789, 2992.439478, 2975.314749, 2958.492728, 2941.083245, 2931.555404, 2929.123163, 2930.444488, 2919.537063, 2910.922546, 2898.445588, 2905.103104, 2918.084212, 2936.591226, 2942.881323, 2948.445309, 2948.816946, 2954.294036, 2954.582608, 2964.886026, 2984.411214, 2990.415843, 3005.722213, 3024.362944, 3044.628914, 3060.102087, 3081.411558], "activity30": [1928.564274, 1939.048673, 1948.960329, 1956.30297, 1964.73694, 1972.696434, 1981.273044, 1989.322127, 1995.631688, 1998.331166, 1994.453542, 1987.156016, 1977.934918, 1966.52824, 1952.860524, 1948.221051, 1942.124846, 1938.291686, 1928.095323, 1920.647795, 1913.173257, 1904.034758, 1897.665505, 1892.673896, 1887.147456, 1880.011141, 1872.16975, 1864.950257, 1854.653333, 1843.891524, 1832.655349, 1825.124686, 1817.936313, 1814.169615, 1807.567338, 1802.429713, 1797.20448, 1790.783251, 1783.945897, 1779.622734, 1774.462429, 1772.908506, 1771.035155, 1769.150629, 1769.222707, 1769.358595, 1771.086028, 1772.016217, 1773.704482, 1773.296078, 1771.43731, 1776.265016, 1777.130362, 1782.318456, 1790.967886, 1799.217972, 1810.37893, 1822.73124, 1834.778965, 1847.033837, 1863.718281, 1882.730831, 1904.760162, 1927.00681, 1948.546917, 1974.540888, 1997.465088, 2026.222158, 2063.503086, 2103.748199, 2149.274359, 2199.943415, 2264.988661, 2322.892009, 2380.792533, 2444.549912, 2512.430406, 2568.977985, 2628.286733, 2683.91162, 2713.583135, 2737.839718, 2752.274513, 2765.542529, 2769.947198, 2760.903901, 2749.027077, 2741.17976, 2725.151068, 2690.312503, 2660.509955, 2628.945792, 2603.001961, 2582.402857, 2557.486216, 2542.457239, 2524.717795, 2513.310446, 2506.378331, 2503.78138, 2501.421147, 2496.506623, 2492.204131, 2496.397326, 2506.698963, 2521.5323, 2534.391636, 2551.297046, 2566.594005, 2578.998466, 2592.551515, 2605.986907, 2627.287204, 2656.475579, 2688.171814, 2726.686013, 2769.286897, 2815.682335, 2865.956928, 2913.700383, 2945.271943, 2964.262145, 2970.968695, 2981.841638, 2992.642429, 2997.821323, 2995.04153, 2992.781594, 2991.993979, 2988.053336, 2981.718924, 2976.332258, 2970.894783, 2964.431881, 2962.510688, 2964.707297, 2968.577135, 2962.954196, 2957.345065, 2947.219745, 2947.969853, 2951.769965, 2958.642927, 2957.403935, 2955.705054, 2950.548101, 2949.307756, 2945.597084, 2949.775683, 2961.499058, 2965.584739, 2977.005862, 2991.420878, 3007.353334, 3020.698339, 3038.422352], "fairValue": [2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365, 2430.890365], "rateOfChange": [0.0, 1.850894791177172, 1.8598772651905697, 0.3376678179157372, 1.486144429262866, 1.4072923322254833, 2.119931623105861, 2.0450691628218505, 1.0116632938501924, -1.52206355783013, -6.35165368470186, -9.024853026162194, -10.562854426731278, -12.243322866330654, -13.943922523144165, -7.21791760625367, -8.303638185381194, -6.6171740703041575, -11.421181984801157, -9.451633427651403, -9.576595561544256, -11.038585965183136, -9.168425922810131, -8.148457088524728, -8.732967306905582, -10.245488354582786, -11.074720028868258, -10.813738868019941, -13.489941572620236, -14.182166380201874, -14.96334728619241, -14.215007148488889, -14.4392761108686, -11.02090764576316, -14.528650454244831, -13.8418703487193, -14.966930029696499, -16.3004730124962, -16.308256435810843, -12.759341861963858, -9.391347036020916, -4.018387192550271, -2.777335542287851, -1.019693965993998, 2.641097579569931, -4.665341693566056, -2.3660182656654056, -4.859853089014917, 0.7839702210644017, -3.1541488846867227, -4.352713713434042, 2.8219210540043225, -2.5403811305099215, -0.10585233266020984, 3.431844798411643, 4.950781912405614, 8.600330499879947, 9.59033562175253, 13.040738207693366, 14.575413506685384, 20.10342643618382, 19.58288803796664, 23.18841666735787, 21.193633868704524, 24.843597392361396, 28.666888369308854, 27.716361816918138, 36.010339576152354, 46.34119781596569, 48.15972121275858, 56.396153117801575, 58.312259963651826, 73.57977867078193, 69.92720198889305, 69.39458882318685, 76.53161787140861, 80.45907643545465, 74.7884983972827, 78.79640002165678, 81.47972975822205, 63.80379336472977, 52.36008569161195, 50.74863515019211, 46.10073195165375, 36.31770433024981, 26.89983657038741, 22.40879728280067, 24.840155957667104, 19.20070415045618, 4.553734481781671, 4.576217584993079, 1.0823607823811698, 2.412501809065392, 5.476396114569999, 2.5207216432597255, 5.568127567898372, 5.327323053699403, 4.8935951454356585, 1.4158844956042136, 1.2201001790426398, -2.7380043975141697, -8.129888726277374, -15.795549698826848, -10.03002931687233, -8.452651868695119, -10.327228569130863, -14.598005817179528, -9.663165491804872, -13.196541027302521, -14.769956296530996, -4.190236260141899, -2.8133720530105064, 5.907241407666202, 10.127179215270967, 16.56629547174689, 30.442633534825223, 35.57357767972219, 34.874813995603574, 44.943361041602245, 64.16524701331129, 48.48862509992028, 42.6852001726027, 29.875946404112394, 28.876816328690072, 33.42168714126779, 22.232969902468632, 19.724951633120746, 15.728358600887832, 13.80247051292789, 9.397179773997788, 8.093642246616511, 10.705123847279511, 10.949566287486244, 5.941746537465201, 5.437659262247673, 5.571637641764965, 8.254729403752858, 1.5663367569327047, 2.895545115972399, 2.65819396147901, 8.80457727187485, 11.052717023063053, 8.4439227922926, -0.11641167649960545, -1.9337218787740287, -7.41984886024764, -8.297629758586798, -12.114082950656885, -11.216643851926525, -8.070765411396625, -6.144348293535111, 2.2838727827817635, 9.623093023444913, 7.53202614583263, 5.687531685312654, 10.423078440488213], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 1, 2, 1, 1, 2, 2, 1, 0, 0, 0, 1, 1, 1, 3, 1, 3, 0, 3, 1, 0, 3, 3, 2, 1, 1, 1, 1, 1, 1, 2, 2, 3, 1, 2, 0, 0, 1, 1, 1, 2, 2, 2, 1, 2, 2, 1, 2, 1, 1, 3, 0, 3, 2, 1, 2, 2, 2, 2, 3, 1, 2, 2, 1, 3, 1, 3, 2, 2, 3, 3, 2, 1, 2, 3, 1, 0, 2, 1, 0, 2, 0, 2, 0, 0, 1, 3, 1, 0, 3, 2, 3, 3, 0, 3, 1, 3, 3, 3, 2, 0, 1, 3, 2, 2, 2, 2, 2, 0, 2, 1, 3, 2, 3, 2, 2, 2, 2, 1, 0, 0, 0, 3, 2, 0, 1, 2, 2, 1, 1, 1, 1, 1, 2, 2, 3, 0, 1, 0, 3, 2, 2, 1, 1, 1, 2, 1, 3, 2, 0, 3, 2, 3, 0, 3], "declining": [0, 2, 2, 1, 2, 2, 1, 1, 2, 3, 3, 3, 2, 2, 2, 0, 2, 0, 3, 0, 1, 3, 0, 0, 1, 2, 2, 2, 2, 2, 2, 1, 1, 0, 2, 1, 2, 3, 2, 2, 2, 0, 1, 1, 2, 1, 0, 2, 1, 2, 2, 0, 3, 0, 1, 2, 1, 1, 1, 1, 0, 1, 1, 1, 2, 0, 2, 0, 1, 1, 0, 0, 1, 2, 1, 0, 2, 3, 1, 2, 3, 1, 3, 1, 3, 3, 2, 0, 2, 3, 0, 1, 0, 0, 2, 0, 2, 0, 0, 0, 1, 3, 2, 0, 1, 1, 1, 1, 1, 3, 1, 2, 0, 1, 0, 1, 1, 1, 1, 2, 3, 3, 3, 0, 1, 3, 2, 1, 1, 2, 2, 2, 2, 2, 1, 1, 0, 3, 2, 3, 0, 1, 1, 2, 1, 2, 1, 2, 0, 1, 3, 0, 1, 0, 3, 0]}, "constituents": [{"ticker": "TA", "name": "TransAlta Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 19.530001, "high": 21.07, "low": 19.23, "close": 20.15}, "weekly_return": 3.5989664}, {"ticker": "MXG", "name": "Maxim Power Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.23, "high": 4.35, "low": 4.16, "close": 4.3}, "weekly_return": 1.8957346}, {"ticker": "CPX", "name": "Capital Power Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 72.879997, "high": 77.019997, "low": 72.190002, "close": 74.879997}, "weekly_return": 1.46340644}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}