{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2108.05866017, "weekly_return": -2.71678995, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2043.29242, "activity_lines": {"activity_5": 2127.155153, "activity_10": 2129.894963, "activity_20": 2119.664275, "activity_30": 2087.450621}, "fair_value": 1607.226139, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric declined 2.72% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1348.90648509, 1321.95144932, 1312.67689427, 1343.93820295, 1319.90120026, 1346.3623262, 1355.07340862, 1325.24674146, 1274.72374849, 1293.36412598, 1288.87099691, 1272.3849674, 1277.16547489, 1260.74486253, 1322.45869228, 1283.97369678, 1216.27263673, 1232.97785373, 1244.23890165, 1201.44504749, 1240.55502002, 1306.86746663, 1296.90523714, 1324.87271555, 1305.74658297, 1302.05336417, 1323.20385379, 1328.44078289, 1319.4368624, 1338.75263306, 1350.38633378, 1338.50753482, 1321.51728747, 1318.2591907, 1329.71116661, 1301.6628566, 1330.59913713, 1340.32224937, 1321.23421003, 1352.41491813, 1339.47159235, 1335.82713418, 1320.26397972, 1308.05329952, 1285.08623579, 1287.33648152, 1293.39425128, 1323.03901584, 1368.77128673, 1381.80246099, 1358.55398697, 1335.94653539, 1359.79585615, 1319.02099042, 1290.8108306, 1318.03805022, 1313.91372547, 1340.83585841, 1364.33893903, 1408.2435944, 1454.49506192, 1450.42356991, 1472.79070609, 1482.61528695, 1495.69518012, 1513.82112673, 1566.40540651, 1533.20263348, 1558.63115252, 1515.35265372, 1488.54100119, 1563.44659553, 1538.34130151, 1506.72413981, 1512.73561478, 1525.0977068, 1560.4257062, 1572.8275638, 1610.08393284, 1553.20953588, 1538.93125127, 1547.25879936, 1546.52136892, 1511.15951827, 1549.67904115, 1555.92651712, 1588.91249225, 1599.0095075, 1613.45715601, 1617.07254847, 1646.29358074, 1674.45573091, 1688.300535, 1703.42827146, 1705.61448105, 1730.72673145, 1695.79461363, 1765.15077715, 1778.71866547, 1786.08828026, 1778.21647822, 1746.67313243, 1774.09408582, 1792.31664445, 1738.72699817, 1752.30340399, 1733.09240727, 1738.98501325, 1744.22296812, 1758.83610844, 1744.47973118, 1788.45629825, 1823.51485768, 1870.07667135, 1866.18133218, 1869.62783448, 1837.9848245, 1830.59614451, 1827.50845383, 1808.29612395, 1840.54562964, 1867.43515289, 1906.53715417, 1942.56646056, 1941.51153073, 1901.68268363, 1921.01912965, 1957.96508511, 1964.10279069, 1980.1839233, 1915.5379509, 1914.08180917, 1930.34888945, 1942.23062637, 1960.44410863, 1961.81760584, 1957.38806004, 1960.24771172, 1971.70478959, 1988.79260246, 2073.34837037, 2077.981868, 2123.02838717, 2130.86036363, 2182.49337177, 2074.63221241, 2097.72842177, 2150.91536703, 2171.92016459, 2128.41889053, 2118.99606437, 2136.58278144, 2130.30613716, 2100.70686535, 2166.92958546, 2108.05866017], "weeklyReturn": [-1.71156757, -1.99828795, -0.70158061, 2.38149303, -1.7885497, 2.00478081, 0.64700878, -2.2011108, -3.81234614, 1.46230723, -0.34739862, -1.27910625, 0.37571235, -1.2857075, 4.89502925, -2.91010946, -5.27277624, 1.37347635, 0.91332118, -3.43935993, 3.25524439, 5.34538537, -0.76229838, 2.15647818, -1.44362038, -0.28284346, 1.62439499, 0.39577644, -0.6777811, 1.4639405, 0.86899554, -0.8796593, -1.26934268, -0.24654212, 0.8687196, -2.10935357, 2.22302422, 0.73073189, -1.42413806, 2.35996827, -0.95705287, -0.27208178, -1.16505752, -0.92486657, -1.75582017, 0.17510465, 0.47056615, 2.29201301, 3.45660788, 0.95203445, -1.6824745, -1.66408194, 1.78520024, -2.998602, -2.13871955, 2.10931137, -0.31291394, 2.0490031, 1.75286785, 3.21801673, 3.28433715, -0.27992477, 1.54211064, 0.66707244, 0.88221761, 1.21187437, 3.47361249, -2.11967942, 1.65852305, -2.7766992, -1.76933418, 5.03214855, -1.60576601, -2.05527614, 0.39897648, 0.8172011, 2.31644171, 0.79477399, 2.36875103, -3.53238709, -0.91927614, 0.54112541, -0.04766045, -2.28654135, 2.54900442, 0.40314645, 2.1200214, 0.63546704, 0.90353737, 0.22407738, 1.80703286, 1.71063961, 0.82682413, 0.89603339, 0.12834175, 1.47232863, -2.0183497, 4.08989172, 0.76865322, 0.41432155, -0.44072861, -1.77387546, 1.5698961, 1.02714725, -2.98996533, 0.78082447, -1.09632822, 0.3400053, 0.30120759, 0.83780231, -0.81624304, 2.52089871, 1.96026928, 2.55341016, -0.20829837, 0.18468207, -1.69247641, -0.40199897, -0.16867132, -1.05128542, 1.7834195, 1.4609539, 2.09388804, 1.8897773, -0.05430598, -2.051435, 1.01680718, 1.92324766, 0.3134737, 0.81875209, -3.26464485, -0.07601738, 0.84986338, 0.61552277, 0.93776105, 0.07006051, -0.22578785, 0.14609529, 0.58447092, 0.86665169, 4.25161315, 0.22347897, 2.16780136, 0.36890588, 2.42310613, -4.94210708, 1.11326765, 2.53545429, 0.97655156, -2.00289471, -0.44271483, 0.82995516, -0.29377024, -1.38943748, 3.15240176, -2.71678995], "trendLine": [1319.49084, 1322.501739, 1324.149762, 1326.57801, 1327.887323, 1330.270304, 1333.134132, 1335.539189, 1335.647651, 1335.552181, 1335.203763, 1335.154947, 1335.074655, 1334.488502, 1335.314564, 1335.282839, 1333.342722, 1332.576471, 1329.24435, 1325.449901, 1321.852567, 1318.792484, 1315.544667, 1312.78668, 1309.604084, 1305.680619, 1302.32391, 1300.361192, 1298.771852, 1297.650408, 1297.699736, 1298.251606, 1298.546285, 1297.690318, 1298.017317, 1296.527335, 1295.711526, 1296.214043, 1297.764391, 1299.732751, 1301.419438, 1303.534177, 1304.970793, 1306.547741, 1305.301993, 1305.414086, 1307.984806, 1310.986845, 1315.137924, 1321.149838, 1325.083137, 1326.052439, 1328.148793, 1327.953736, 1327.455877, 1327.9887, 1327.679029, 1328.092198, 1329.588934, 1331.9053, 1335.375591, 1339.106125, 1344.148572, 1349.627109, 1355.159909, 1362.231852, 1370.092061, 1376.521407, 1384.434638, 1389.865896, 1394.834876, 1402.422192, 1409.691436, 1416.313797, 1423.90211, 1431.827484, 1440.728532, 1449.054817, 1457.098572, 1462.812141, 1468.824717, 1475.868459, 1482.092643, 1488.49726, 1497.126201, 1505.055816, 1514.222442, 1522.82823, 1531.132171, 1538.093136, 1544.48642, 1551.954159, 1559.13782, 1566.498252, 1573.495562, 1580.725749, 1585.038723, 1592.770328, 1600.106578, 1609.131099, 1618.786948, 1624.894499, 1632.752925, 1642.272676, 1649.805722, 1657.379245, 1663.134802, 1668.673383, 1673.144685, 1679.998904, 1686.85052, 1694.890436, 1704.123553, 1716.087458, 1726.637534, 1737.094245, 1745.396656, 1753.11621, 1760.251253, 1766.625373, 1773.100441, 1779.533088, 1786.807642, 1794.778915, 1802.64215, 1808.340682, 1815.848166, 1822.275309, 1828.45478, 1834.924635, 1839.502018, 1845.082307, 1850.2908, 1855.287933, 1862.678503, 1869.66231, 1877.138832, 1884.514255, 1892.096982, 1899.762199, 1910.724487, 1920.375339, 1930.359123, 1939.051913, 1949.595648, 1956.429127, 1965.087247, 1975.764554, 1987.244945, 1997.915704, 2007.197385, 2016.168973, 2023.627939, 2028.899285, 2036.413221, 2043.29242], "activity5": [1368.934482, 1349.608502, 1333.987915, 1333.764125, 1327.073259, 1332.702419, 1341.404883, 1337.956995, 1316.830119, 1306.530999, 1296.503308, 1284.813029, 1280.228816, 1273.376482, 1288.027351, 1287.910251, 1265.552617, 1252.50421, 1246.155328, 1226.642225, 1228.233356, 1254.823214, 1272.052674, 1294.342801, 1304.881963, 1307.236616, 1312.541543, 1318.50302, 1319.360821, 1327.019602, 1336.355881, 1338.510361, 1333.98118, 1328.827534, 1327.569724, 1317.565242, 1320.454419, 1327.111859, 1326.152956, 1335.389287, 1338.797593, 1338.470498, 1332.607151, 1324.010795, 1308.637478, 1298.502823, 1293.863098, 1301.93382, 1325.06363, 1348.489299, 1357.717728, 1354.662506, 1356.720239, 1342.735895, 1322.664849, 1317.735653, 1314.132744, 1320.972733, 1336.911082, 1364.46312, 1399.603463, 1424.289508, 1447.330608, 1464.849579, 1478.843425, 1493.049146, 1520.827891, 1529.806921, 1543.234663, 1537.168515, 1520.85465, 1531.194659, 1533.36349, 1524.65069, 1521.402182, 1522.448841, 1532.834386, 1547.555276, 1572.395871, 1571.387681, 1562.921802, 1556.309536, 1550.329253, 1534.315434, 1537.736416, 1543.475256, 1559.076404, 1575.266311, 1592.772891, 1604.664759, 1621.804072, 1642.306296, 1661.720573, 1680.224693, 1693.459476, 1709.162213, 1707.592034, 1727.717985, 1747.243215, 1764.205624, 1773.179178, 1768.472302, 1769.513841, 1776.033347, 1763.783105, 1759.21575, 1749.972268, 1743.59837, 1741.311061, 1747.101045, 1746.764962, 1761.609313, 1784.448924, 1817.173817, 1840.210016, 1857.238702, 1855.37651, 1847.749524, 1838.621221, 1825.92669, 1827.841008, 1840.657314, 1864.544265, 1895.378251, 1918.19006, 1918.844559, 1921.868737, 1933.635968, 1944.020572, 1958.329799, 1948.512208, 1937.285552, 1931.943745, 1932.403596, 1940.392752, 1950.155729, 1955.356879, 1958.624164, 1963.71722, 1972.541269, 2007.660674, 2036.889195, 2073.093634, 2101.056688, 2135.620372, 2121.316952, 2114.626679, 2124.348951, 2139.21369, 2136.840685, 2134.931702, 2135.927369, 2132.24053, 2120.061216, 2134.703695, 2127.155153], "activity10": [1384.474961, 1371.71612, 1358.665878, 1352.784289, 1343.690048, 1340.885525, 1340.99929, 1336.94151, 1324.826378, 1317.780284, 1311.3542, 1303.022211, 1296.460613, 1287.559112, 1291.390913, 1288.178943, 1273.792027, 1264.966075, 1259.865201, 1247.537897, 1243.992753, 1253.382889, 1260.334757, 1272.012716, 1279.047235, 1285.714117, 1295.89782, 1305.089489, 1310.908392, 1318.872017, 1326.45436, 1329.879987, 1329.641205, 1328.36255, 1329.286318, 1324.674673, 1325.331271, 1327.621247, 1326.224644, 1330.464582, 1332.102783, 1333.276805, 1331.669897, 1327.865652, 1320.07114, 1313.497125, 1308.285003, 1309.139291, 1318.622777, 1329.611257, 1335.838423, 1337.608191, 1343.712028, 1341.683491, 1334.326422, 1331.815673, 1327.996837, 1328.699852, 1333.352576, 1346.068552, 1366.713139, 1384.873071, 1405.018354, 1424.895473, 1444.176313, 1463.027609, 1487.879991, 1502.104748, 1517.455293, 1521.404435, 1518.531294, 1528.658335, 1532.165813, 1528.732886, 1525.954613, 1525.114166, 1530.491964, 1538.233366, 1552.028201, 1554.546731, 1553.780902, 1553.612986, 1553.605316, 1547.01949, 1547.35657, 1548.157856, 1554.396069, 1561.952161, 1571.659062, 1581.961977, 1596.416661, 1614.039693, 1631.867291, 1649.867584, 1664.769573, 1681.402237, 1688.50542, 1706.275504, 1723.491727, 1739.043124, 1750.090272, 1753.003667, 1759.589647, 1767.928937, 1764.908502, 1763.754459, 1758.715204, 1754.069191, 1750.851274, 1750.917486, 1748.868942, 1755.429533, 1767.604713, 1787.347118, 1804.967461, 1820.89709, 1828.940272, 1833.732923, 1836.298519, 1833.856682, 1836.379119, 1842.043907, 1853.382171, 1869.761722, 1884.631471, 1890.889971, 1900.081374, 1914.480508, 1927.67979, 1941.319381, 1940.079925, 1937.212221, 1936.454046, 1937.423246, 1941.710094, 1945.902441, 1948.196053, 1950.348349, 1954.542248, 1961.704803, 1984.084613, 2004.437597, 2030.000856, 2053.484847, 2082.927026, 2088.720826, 2096.662762, 2111.723408, 2127.136425, 2130.999839, 2130.611352, 2132.590492, 2132.362953, 2126.621405, 2133.468598, 2129.894963], "activity20": [1367.411634, 1365.340326, 1362.156669, 1361.792648, 1358.826966, 1358.275561, 1358.261226, 1355.02246, 1346.642069, 1340.367804, 1333.769975, 1325.885878, 1319.058423, 1311.225074, 1309.968601, 1305.421966, 1295.074199, 1287.306132, 1281.345519, 1271.894435, 1266.982162, 1268.901319, 1269.943521, 1273.724396, 1275.774523, 1277.540317, 1281.531438, 1286.173075, 1289.941985, 1295.337574, 1301.624998, 1306.488177, 1309.418369, 1311.827066, 1315.05255, 1315.572231, 1318.763514, 1322.336395, 1323.580205, 1327.426961, 1329.322116, 1330.399148, 1329.856071, 1328.038841, 1324.114363, 1320.502578, 1317.537803, 1317.538289, 1321.919953, 1327.307755, 1330.276417, 1331.053096, 1334.113333, 1333.107971, 1329.412299, 1328.494936, 1327.106803, 1328.362136, 1331.853413, 1339.320825, 1350.927287, 1361.598258, 1373.853735, 1386.318568, 1399.197858, 1412.800529, 1430.332728, 1443.402705, 1457.893667, 1467.358772, 1473.634433, 1486.424975, 1495.741203, 1501.196056, 1506.329606, 1511.583713, 1519.216393, 1526.856336, 1536.939783, 1540.436405, 1541.882877, 1543.720372, 1545.026516, 1542.613765, 1543.733616, 1545.191398, 1549.5902, 1554.843446, 1561.159292, 1567.558385, 1576.256053, 1586.884628, 1598.303141, 1610.448299, 1621.864981, 1634.754836, 1643.338636, 1657.883171, 1672.804061, 1687.623796, 1700.58489, 1709.402402, 1719.881842, 1731.013083, 1735.701706, 1740.783091, 1743.099729, 1745.290997, 1747.314567, 1750.107171, 1750.857437, 1755.328393, 1762.595401, 1773.652989, 1783.546028, 1793.002702, 1798.784322, 1803.185162, 1806.980291, 1808.713343, 1813.412024, 1820.374807, 1830.486533, 1843.39894, 1855.495402, 1862.833, 1871.300834, 1882.392442, 1893.02583, 1904.143709, 1908.050791, 1911.00463, 1914.909497, 1919.437226, 1925.355981, 1930.956675, 1935.696509, 1940.140104, 1945.057461, 1950.915579, 1963.967121, 1976.351363, 1992.023147, 2007.409923, 2026.81749, 2034.805033, 2044.168647, 2057.75621, 2072.42542, 2081.962045, 2089.895377, 2098.534786, 2105.516892, 2108.727841, 2117.491068, 2119.664275], "activity30": [1346.628747, 1346.787496, 1346.153635, 1347.430308, 1346.999546, 1348.191482, 1349.791682, 1349.282818, 1345.359242, 1342.631272, 1339.619583, 1335.566757, 1331.825501, 1327.030031, 1326.253914, 1322.9416, 1315.263522, 1308.78837, 1303.089172, 1294.844055, 1289.366966, 1288.400185, 1286.988105, 1287.589915, 1287.135715, 1286.648572, 1287.779103, 1289.464062, 1290.694751, 1293.274156, 1296.676474, 1299.309235, 1300.810247, 1302.082047, 1304.147908, 1304.383104, 1306.581285, 1309.459396, 1311.073601, 1314.599441, 1317.163237, 1319.383089, 1320.462431, 1320.661302, 1319.276689, 1318.117624, 1317.342151, 1318.31339, 1322.041419, 1326.342356, 1328.755527, 1329.456392, 1331.633386, 1331.044496, 1328.648179, 1328.040578, 1327.132515, 1327.981342, 1330.319842, 1335.394336, 1343.303353, 1350.725803, 1359.350615, 1368.283951, 1377.707698, 1387.943905, 1401.116393, 1411.639656, 1423.388671, 1431.834995, 1438.201131, 1449.079306, 1457.848281, 1464.108456, 1470.329218, 1476.857966, 1485.154626, 1493.677144, 1504.066119, 1510.266826, 1515.177737, 1520.238, 1524.796252, 1526.671535, 1530.618746, 1534.412315, 1539.822423, 1545.292556, 1551.139584, 1556.684124, 1563.664798, 1572.049915, 1580.846456, 1590.155517, 1599.130758, 1609.274704, 1616.698502, 1628.318634, 1640.315301, 1652.314121, 1663.222855, 1671.473576, 1681.099356, 1691.39379, 1697.616649, 1704.229403, 1709.114123, 1714.007685, 1718.881852, 1724.410331, 1728.570384, 1735.125596, 1743.423945, 1754.130598, 1763.814074, 1773.039255, 1779.548324, 1785.045066, 1789.844565, 1792.944234, 1797.713283, 1803.799394, 1811.993204, 1822.04216, 1831.508781, 1837.898492, 1845.16807, 1854.336903, 1863.487063, 1873.27604, 1878.476899, 1883.288499, 1888.789569, 1894.72117, 1901.50544, 1907.901511, 1913.561237, 1918.9231, 1924.548296, 1930.786723, 1941.985831, 1952.776629, 1965.85102, 1978.786583, 1994.492484, 2002.559359, 2011.675443, 2023.664354, 2036.319554, 2045.427551, 2053.239187, 2061.586632, 2068.95032, 2073.923154, 2082.828335, 2087.450621], "fairValue": [1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139, 1607.226139], "trendSignals": [1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 0, 1, 3, 0, 3, 3, 0, 0, 3, 0, 0, 2, 0, 3, 0, 0, 2, 2, 0, 3, 3, 1, 3, 0, 2, 3, 2, 0, 3, 2, 1, 1, 1, 3, 0, 3, 3, 0, 3, 0, 0, 0, 0, 0, 1, 2, 3, 3, 1, 0, 0, 3, 0, 0, 3, 1, 3, 3, 3, 3, 1, 3, 3, 2, 3, 3, 0, 3, 0, 0, 3, 0, 0, 1, 3, 3, 2, 3, 0, 0, 3, 1, 0, 3, 3, 3, 3, 2, 1, 3, 3, 3, 3, 2, 3, 0, 3, 3, 2, 1, 0, 3, 2, 0, 3, 0, 2, 2, 3, 1, 3, 3, 3, 2, 2, 0, 0, 1, 0, 3, 3, 3, 3, 2, 0, 3, 2, 1, 3, 0, 2, 2, 3, 3, 2, 2, 1, 2, 2, 3, 3, 3, 3, 3, 0, 2, 3, 3, 0, 0, 3, 1, 0, 3, 0], "declining": [3, 3, 2, 0, 3, 0, 0, 3, 3, 0, 3, 3, 1, 3, 0, 3, 3, 1, 1, 3, 0, 0, 2, 0, 3, 1, 0, 1, 3, 0, 1, 2, 2, 2, 0, 3, 0, 0, 3, 0, 3, 3, 3, 3, 3, 2, 1, 0, 0, 2, 3, 3, 0, 3, 3, 0, 2, 0, 0, 0, 0, 2, 0, 0, 1, 0, 0, 3, 0, 3, 3, 0, 3, 3, 2, 0, 0, 1, 0, 3, 3, 0, 2, 3, 0, 0, 0, 0, 1, 2, 0, 0, 0, 0, 1, 0, 3, 0, 0, 1, 2, 3, 0, 1, 3, 0, 3, 1, 1, 0, 2, 0, 0, 0, 1, 1, 3, 3, 2, 3, 0, 0, 0, 0, 1, 3, 0, 1, 2, 0, 3, 1, 1, 0, 0, 1, 1, 2, 1, 1, 0, 0, 0, 0, 0, 3, 1, 0, 0, 3, 3, 0, 2, 3, 0, 3]}, "constituents": [{"ticker": "EMA", "name": "Emera Incorporated", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 73.339996, "high": 74.360001, "low": 71.730003, "close": 72.099998}, "weekly_return": -1.75773405}, {"ticker": "FTS", "name": "Fortis Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 77.989998, "high": 78.900002, "low": 76.220001, "close": 76.260002}, "weekly_return": -2.21822803}, {"ticker": "H", "name": "Hydro One Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 59.27, "high": 59.950001, "low": 56.459999, "close": 56.700001}, "weekly_return": -4.17440778}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}