{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1367.50511806, "weekly_return": 0.92869594, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1270.723748, "activity_lines": {"activity_5": 1328.524675, "activity_10": 1293.431567, "activity_20": 1275.948485, "activity_30": 1275.007774}, "fair_value": 1124.105175, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas advanced 0.93% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1222.01153515, 1163.29517575, 1132.49026225, 1167.75487093, 1164.89803082, 1188.11828947, 1192.53600534, 1194.71456139, 1154.60413477, 1176.88637606, 1141.54844413, 1139.83372927, 1138.58068544, 1108.73287383, 1155.34740055, 1144.50687594, 1099.78301348, 1063.30794379, 1033.38025645, 978.95132189, 908.43544914, 1020.5459944, 990.88647412, 1029.01586724, 1036.39750993, 1061.44853366, 1040.07161007, 1060.75743102, 1080.7870854, 1071.61837291, 1056.06994488, 1080.04596045, 1070.38232309, 1065.88601371, 1075.46540952, 1081.29572161, 1086.98650042, 1068.12742771, 1062.35862314, 1101.20090353, 1087.25587598, 1110.26270726, 1139.49476843, 1086.61433345, 1014.18629021, 1031.65241645, 1028.42716788, 1063.22544296, 1093.73530473, 1096.18282167, 1092.40209374, 1087.17222985, 1068.08190884, 1060.48957987, 1051.50352255, 1056.43204257, 1041.72976522, 1077.04066813, 1078.69067996, 1087.34877386, 1053.59578237, 1044.27064763, 1064.80961965, 1086.54037272, 1085.26335773, 1063.75230312, 1110.09532458, 1116.20479826, 1125.82218674, 1101.81855823, 1091.44532753, 1127.25420164, 1076.98329346, 1037.83453446, 1040.61564706, 1046.08745263, 1039.80195094, 1095.52295215, 1077.99485861, 1028.11265634, 1002.1697961, 1000.10264829, 1016.46712917, 1000.9223976, 1036.84702473, 1070.32296685, 1032.8866694, 1016.85698919, 1013.73841018, 1025.99422755, 1085.45735232, 1029.22294589, 997.21713911, 998.25754623, 1000.12494636, 986.81242001, 969.9311152, 985.48705186, 1024.22632619, 1045.06676769, 1068.24035871, 1136.58154642, 1140.65352619, 1136.16008503, 1155.06661388, 1175.38231291, 1174.08134974, 1181.06373593, 1200.41343254, 1177.0210315, 1136.88969922, 1109.47748111, 1062.49814041, 1065.53824953, 1068.76949392, 1133.45094039, 1119.78052792, 1140.43918942, 1145.50377095, 1167.89097063, 1186.39218432, 1233.3710701, 1252.40060835, 1250.33612081, 1241.58836723, 1266.77294237, 1245.93109017, 1184.75397162, 1257.84595415, 1290.94579042, 1270.16555696, 1250.00055685, 1291.17203692, 1272.54267544, 1276.25190805, 1253.82844151, 1296.75788301, 1271.14633999, 1291.64805037, 1358.20726939, 1356.10457698, 1253.6857247, 1287.54650557, 1260.95007153, 1261.72178551, 1233.29250134, 1214.64666405, 1190.67688953, 1216.64662903, 1211.29213684, 1287.00334116, 1254.41412192, 1264.07816141, 1296.02867907, 1354.92201235, 1367.50511806], "weeklyReturn": [1.09789502, -4.80489404, -2.64807369, 3.11389951, -0.24464382, 1.99332972, 0.37182458, 0.18268262, -3.35732299, 1.92985982, -3.00266301, -0.15020956, -0.10993216, -2.62149288, 4.20430636, -0.93829134, -3.90769714, -3.31656965, -2.81458326, -5.26707707, -7.20320522, 12.34105795, -2.90624043, 3.84800823, 0.71734974, 2.41712504, -2.01393877, 1.9888843, 1.88824078, -0.84833661, -1.45092959, 2.27030564, -0.89474316, -0.42006574, 0.8987261, 0.54211991, 0.52629255, -1.73498684, -0.5400858, 3.65623054, -1.26634727, 2.11604571, 2.63289589, -4.64069134, -6.66547836, 1.72218126, -0.31262938, 3.3836402, 2.86955715, 0.22377598, -0.3448994, -0.47874898, -1.75596106, -0.71083771, -0.84734989, 0.4687117, -1.39169173, 3.38964135, 0.15319866, 0.80264844, -3.10415501, -0.88507708, 1.9668246, 2.04081111, -0.11753038, -1.98210457, 4.35656133, 0.55035577, 0.86161505, -2.13209766, -0.94146451, 3.28086742, -4.45958934, -3.63503865, 0.26797264, 0.52582388, -0.60085815, 5.35880907, -1.59997502, -4.62731356, -2.52334801, -0.20626722, 1.63628013, -1.52929014, 3.58915209, 3.22862885, -3.49766366, -1.55193021, -0.30668806, 1.20897238, 5.7956588, -5.18071081, -3.10970591, 0.10433105, 0.18706597, -1.33108632, -1.71069035, 1.60381871, 3.93097751, 2.03474964, 2.21742684, 6.39754781, 0.35826552, -0.39393567, 1.66407262, 1.75883354, -0.11068426, 0.5947106, 1.63832789, -1.94869537, -3.40956799, -2.41115898, -4.23436631, 0.28612842, 0.30324997, 6.05195478, -1.20608771, 1.84488487, 0.44409045, 1.95435408, 1.5841559, 3.95981079, 1.54288833, -0.16484243, -0.69963216, 2.02841584, -1.64527134, -4.91015266, 6.16938067, 2.63146979, -1.60969063, -1.58758833, 3.29371694, -1.44282566, 0.29148198, -1.7569781, 3.42386885, -1.97504433, 1.6128521, 5.15304606, -0.15481381, -7.55243025, 2.70089866, -2.06566784, 0.06120099, -2.25321339, -1.5118747, -1.97339483, 2.18109041, -0.4401025, 6.25044958, -2.53217829, 0.77040264, 2.52757453, 4.54413812, 0.92869594], "trendLine": [1196.856995, 1197.106124, 1195.629332, 1196.076729, 1196.571528, 1199.182827, 1200.20908, 1201.681947, 1200.418861, 1199.387431, 1196.193988, 1193.345326, 1192.537862, 1191.226443, 1190.421905, 1187.590025, 1182.5657, 1177.03741, 1170.259221, 1162.068434, 1150.192813, 1142.879367, 1135.483066, 1129.143844, 1125.097347, 1122.986927, 1116.883408, 1111.374632, 1106.612286, 1102.041537, 1096.510151, 1093.735177, 1091.664912, 1088.269284, 1085.288196, 1081.727444, 1078.209127, 1073.989556, 1070.914706, 1068.391857, 1066.582104, 1065.596404, 1065.626873, 1064.889588, 1060.184218, 1056.422403, 1054.043875, 1054.041125, 1056.05296, 1059.960676, 1066.092898, 1068.313772, 1070.886953, 1071.936077, 1072.439611, 1072.272394, 1072.327666, 1072.870441, 1072.800561, 1073.324907, 1073.242435, 1072.049925, 1071.864168, 1072.552647, 1072.879245, 1072.294464, 1073.064759, 1074.667338, 1076.78279, 1076.803378, 1076.943027, 1077.50941, 1075.425694, 1073.799701, 1074.680679, 1075.161847, 1075.541006, 1076.61759, 1076.092909, 1073.823903, 1070.81616, 1067.91384, 1066.193348, 1064.207775, 1063.719225, 1064.182256, 1063.887486, 1061.881363, 1059.716288, 1057.671136, 1058.733188, 1058.231598, 1055.978516, 1053.035755, 1050.197808, 1047.633145, 1042.961005, 1038.603747, 1035.217218, 1033.325491, 1032.551993, 1032.862904, 1034.985245, 1038.262763, 1042.077796, 1046.387624, 1050.863604, 1053.714964, 1057.795583, 1062.759195, 1067.249859, 1070.895687, 1072.430054, 1074.583915, 1075.647998, 1077.752263, 1080.648725, 1084.768132, 1089.160311, 1093.890202, 1097.254697, 1104.059634, 1112.56575, 1120.968369, 1129.01715, 1138.349167, 1147.549166, 1154.191397, 1161.978718, 1170.174685, 1176.905525, 1180.686159, 1185.703443, 1190.249529, 1194.289039, 1196.90391, 1200.993127, 1203.995881, 1207.037035, 1213.076576, 1220.383739, 1225.19068, 1232.692292, 1239.20602, 1245.637763, 1248.965815, 1252.128019, 1253.802609, 1256.174038, 1257.620743, 1260.974449, 1261.675884, 1262.065135, 1263.588221, 1267.366009, 1270.723748], "activity5": [1219.414132, 1200.27201, 1174.853716, 1167.425655, 1162.772154, 1168.781592, 1178.523152, 1187.041509, 1178.041436, 1177.345494, 1164.071017, 1153.329625, 1145.684038, 1131.831438, 1136.575097, 1139.14118, 1126.60208, 1104.574672, 1077.58955, 1037.484958, 985.634814, 986.892946, 983.54704, 997.739029, 1014.682525, 1036.146617, 1040.284195, 1050.015339, 1061.764971, 1067.00695, 1064.718063, 1070.779753, 1070.955275, 1068.990367, 1071.211996, 1075.120593, 1079.244398, 1076.619143, 1072.221279, 1081.006001, 1083.426681, 1093.118962, 1111.003515, 1106.503435, 1076.243625, 1057.606833, 1041.601854, 1042.652003, 1058.956728, 1075.602561, 1085.521715, 1089.647603, 1083.493713, 1074.485282, 1064.697881, 1059.531939, 1051.863242, 1058.994344, 1066.078198, 1074.834678, 1069.950477, 1062.146981, 1061.020418, 1067.952842, 1073.936281, 1072.888397, 1086.611085, 1097.981952, 1109.132271, 1109.662592, 1105.63149, 1111.690478, 1099.848571, 1077.571844, 1062.087999, 1052.508283, 1043.857258, 1059.61005, 1068.284167, 1057.653528, 1039.208802, 1023.002871, 1014.898387, 1006.882713, 1015.98008, 1035.653802, 1038.305214, 1033.427798, 1027.484865, 1024.772803, 1042.605303, 1040.684042, 1028.338427, 1017.648937, 1008.613972, 996.866117, 986.067488, 984.406961, 996.441531, 1013.691663, 1035.670204, 1075.000612, 1104.578317, 1122.313777, 1138.889163, 1154.903125, 1163.340636, 1171.605622, 1183.626493, 1183.566341, 1168.665449, 1147.193327, 1114.368348, 1090.461112, 1076.622637, 1091.561413, 1102.172635, 1118.983208, 1132.285905, 1147.719967, 1162.713002, 1189.836249, 1215.729972, 1233.471439, 1241.308165, 1252.626589, 1251.639011, 1229.421727, 1236.078212, 1253.26732, 1260.239189, 1260.263218, 1273.739775, 1273.912007, 1274.340868, 1268.274833, 1277.607753, 1275.286337, 1281.13387, 1307.894118, 1328.489778, 1308.127412, 1301.92345, 1285.760665, 1271.90165, 1254.998573, 1240.067689, 1219.749483, 1214.545832, 1210.510913, 1235.075039, 1245.195369, 1255.885881, 1272.333148, 1303.11939, 1328.524675], "activity10": [1207.04189, 1199.312309, 1187.375548, 1183.310265, 1179.660787, 1180.103982, 1180.198449, 1181.24613, 1175.570209, 1175.201119, 1168.986123, 1163.922325, 1159.057273, 1148.654612, 1147.800446, 1145.148923, 1135.158724, 1120.223112, 1102.235314, 1076.555416, 1041.65327, 1031.373277, 1017.869512, 1013.983713, 1012.889431, 1018.512606, 1021.75922, 1029.852553, 1041.634015, 1050.886496, 1055.627135, 1062.042785, 1065.619593, 1066.933512, 1069.318772, 1072.053763, 1075.462584, 1074.589484, 1072.533511, 1077.874833, 1080.142832, 1086.026874, 1096.676441, 1096.454793, 1082.687532, 1073.210096, 1064.048857, 1062.279292, 1066.146101, 1069.887428, 1073.032588, 1075.133297, 1074.182864, 1073.150424, 1070.959151, 1068.985477, 1063.888123, 1064.969068, 1066.098829, 1069.076328, 1066.077538, 1062.088838, 1062.614526, 1067.150756, 1070.981151, 1070.286629, 1077.885016, 1085.351206, 1093.853937, 1097.135436, 1098.267805, 1105.222705, 1101.528649, 1090.495296, 1080.853162, 1073.017677, 1064.360553, 1067.112582, 1067.053718, 1058.79495, 1047.159406, 1036.771209, 1031.670218, 1024.843206, 1025.219075, 1031.749998, 1031.033677, 1027.5286, 1024.8868, 1025.641628, 1037.246451, 1037.112518, 1030.629886, 1024.68642, 1019.130932, 1011.82266, 1002.963433, 998.077204, 1000.804842, 1007.130962, 1017.323689, 1040.255123, 1061.974942, 1080.269837, 1099.494964, 1119.596734, 1136.033421, 1150.02781, 1163.984387, 1170.484397, 1167.288634, 1157.860661, 1140.38379, 1124.880674, 1111.249091, 1110.946808, 1108.921385, 1111.63937, 1116.016816, 1125.463019, 1138.439081, 1159.056712, 1180.88165, 1198.878453, 1211.924795, 1226.407989, 1234.677719, 1229.53069, 1236.867389, 1248.179655, 1253.476336, 1253.583502, 1260.874036, 1264.072479, 1267.541573, 1266.303426, 1273.105987, 1274.32778, 1277.706387, 1292.572086, 1305.832541, 1298.90886, 1298.074681, 1292.470705, 1287.217816, 1277.060149, 1263.885712, 1247.846065, 1237.991269, 1228.526592, 1235.498772, 1237.802026, 1241.849135, 1252.132126, 1272.485202, 1293.431567], "activity20": [1211.897934, 1207.407125, 1200.277745, 1196.651253, 1192.658969, 1190.947594, 1189.853834, 1189.243635, 1184.977406, 1183.224351, 1178.333344, 1173.865485, 1169.755031, 1163.155236, 1161.520918, 1158.865813, 1151.857264, 1141.962491, 1129.992284, 1113.744452, 1091.875058, 1082.176077, 1070.332139, 1062.793875, 1056.619287, 1053.442418, 1048.832841, 1046.919362, 1047.551361, 1047.661659, 1046.792431, 1048.613673, 1049.799272, 1050.881406, 1053.079895, 1056.214043, 1060.191175, 1062.433141, 1064.102747, 1069.333626, 1072.654266, 1077.314506, 1084.331531, 1085.604664, 1079.705611, 1075.575765, 1071.28064, 1070.355085, 1072.32348, 1074.463313, 1076.126103, 1077.1178, 1076.257438, 1074.68495, 1072.282345, 1070.463227, 1067.362291, 1067.839805, 1068.43202, 1069.771044, 1067.961459, 1065.424053, 1065.156987, 1067.31516, 1069.352065, 1069.001836, 1072.912371, 1077.015865, 1081.783018, 1084.111317, 1085.424852, 1090.153311, 1089.903199, 1085.882246, 1082.234042, 1079.15881, 1075.534218, 1077.225568, 1077.159566, 1072.34619, 1065.344143, 1058.39011, 1053.204923, 1046.769488, 1044.163151, 1044.975552, 1042.191303, 1038.248078, 1034.48093, 1032.414735, 1036.372763, 1035.003648, 1031.053176, 1027.581629, 1024.476392, 1020.296108, 1014.790343, 1011.098813, 1011.620719, 1014.38347, 1019.272495, 1030.355583, 1041.176579, 1050.978265, 1061.936583, 1074.266779, 1085.972792, 1097.671438, 1110.430976, 1120.073737, 1125.175291, 1127.421242, 1124.810805, 1122.179041, 1119.53463, 1122.723478, 1123.912103, 1126.354651, 1128.541673, 1132.283298, 1137.202066, 1146.032385, 1156.214139, 1165.667147, 1173.743339, 1183.806054, 1191.448637, 1192.922687, 1201.340305, 1212.6368, 1221.411727, 1227.63153, 1237.10327, 1243.711861, 1249.687976, 1252.540513, 1258.908341, 1261.994225, 1266.410238, 1276.4693, 1285.421836, 1283.812043, 1285.330348, 1284.148299, 1282.989204, 1279.026684, 1273.447802, 1265.735056, 1260.467415, 1254.88601, 1256.894499, 1255.719072, 1255.443014, 1258.33888, 1266.731797, 1275.948485], "activity30": [1207.56552, 1205.400242, 1201.231476, 1199.433124, 1197.421595, 1196.876225, 1196.447398, 1196.092913, 1193.055635, 1191.53741, 1187.805862, 1184.169717, 1180.636514, 1175.229741, 1172.914964, 1169.952704, 1164.287735, 1156.593686, 1147.325483, 1134.983038, 1118.619619, 1110.255309, 1100.449315, 1093.580464, 1087.596829, 1083.490454, 1078.141079, 1074.520048, 1072.546658, 1070.288987, 1067.323077, 1066.260872, 1064.754236, 1063.091081, 1062.265025, 1062.007446, 1062.34674, 1061.696307, 1060.945925, 1062.899873, 1064.116906, 1066.93501, 1071.702646, 1073.056676, 1069.785495, 1067.944734, 1066.13859, 1066.730949, 1069.291864, 1071.880887, 1073.973882, 1075.333839, 1075.31888, 1074.648082, 1073.329852, 1072.297106, 1070.326614, 1070.630678, 1071.006178, 1071.944772, 1070.671925, 1068.802778, 1068.335661, 1069.282513, 1070.102559, 1069.513724, 1071.952489, 1074.735718, 1078.03603, 1079.651241, 1080.595883, 1083.841765, 1083.807822, 1081.382586, 1079.24168, 1077.396955, 1075.115672, 1076.40483, 1076.493686, 1073.398185, 1068.77534, 1064.213178, 1060.894035, 1056.683006, 1054.917796, 1055.343844, 1053.324774, 1050.290549, 1047.184552, 1045.008935, 1046.801594, 1044.897707, 1040.961291, 1037.237357, 1033.823757, 1029.734377, 1024.721343, 1021.013346, 1020.08577, 1020.721225, 1022.973797, 1029.685381, 1036.639615, 1043.167024, 1050.702756, 1059.303048, 1067.541352, 1075.941361, 1085.405778, 1093.097743, 1097.880356, 1100.604718, 1100.062941, 1099.618309, 1099.243185, 1102.972407, 1105.683908, 1109.541357, 1113.459785, 1118.539183, 1124.507053, 1133.288754, 1142.85914, 1151.747551, 1159.529486, 1168.416957, 1175.357726, 1177.758036, 1184.445427, 1192.765883, 1199.216907, 1203.932715, 1211.060837, 1216.663368, 1222.211908, 1226.05316, 1232.495352, 1237.021366, 1242.676344, 1252.429263, 1261.656876, 1263.805391, 1267.828347, 1269.65143, 1271.10406, 1270.307591, 1268.093453, 1264.128864, 1261.731704, 1258.836097, 1260.731749, 1260.308502, 1260.463487, 1262.654684, 1268.547186, 1275.007774], "fairValue": [1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175, 1124.105175], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [2, 0, 0, 2, 1, 2, 1, 1, 1, 2, 1, 0, 1, 0, 2, 0, 0, 0, 1, 0, 0, 2, 0, 2, 2, 2, 1, 1, 2, 0, 0, 2, 0, 1, 1, 2, 2, 0, 1, 2, 1, 2, 2, 0, 0, 2, 1, 2, 2, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 0, 1, 2, 1, 0, 0, 2, 1, 2, 0, 0, 2, 0, 0, 1, 1, 1, 2, 1, 0, 1, 1, 2, 1, 2, 1, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 0, 2, 2, 1, 2, 2, 1, 1, 2, 1, 1, 1, 2, 1, 1, 1, 0, 1, 1, 2, 0, 2, 2, 2, 2, 2, 1, 0, 1, 3, 2, 1, 2, 2, 1, 1, 2, 0, 2, 1, 3, 0, 2, 3, 1, 0, 3, 2, 1, 2, 1, 1, 2, 1, 2, 2, 2, 3, 3, 1], "declining": [0, 2, 2, 0, 1, 0, 1, 1, 1, 0, 1, 1, 1, 2, 0, 2, 2, 2, 1, 2, 2, 0, 2, 0, 0, 0, 1, 1, 0, 2, 2, 0, 2, 1, 1, 0, 0, 2, 1, 0, 1, 0, 0, 2, 2, 0, 1, 0, 0, 1, 1, 1, 2, 1, 2, 1, 1, 0, 1, 1, 2, 1, 0, 1, 2, 2, 0, 1, 0, 2, 2, 0, 2, 2, 1, 1, 1, 0, 1, 2, 1, 1, 0, 1, 0, 1, 2, 2, 1, 1, 1, 2, 1, 1, 1, 1, 2, 0, 0, 1, 0, 0, 1, 1, 0, 1, 1, 1, 0, 1, 1, 1, 2, 1, 1, 0, 2, 0, 0, 0, 0, 0, 1, 2, 2, 0, 1, 2, 1, 1, 2, 2, 1, 3, 1, 2, 0, 3, 1, 0, 2, 3, 0, 1, 2, 1, 2, 2, 1, 2, 1, 1, 1, 0, 0, 2]}, "constituents": [{"ticker": "SPB", "name": "Superior Plus Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 8.62, "low": 7.72, "close": 8.39}, "weekly_return": 7.42637644}, {"ticker": "BIPC", "name": "Brookfield Infrastructure Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 57.927931, "high": 58.501668, "low": 55.781351, "close": 57.32}, "weekly_return": -0.35178324}, {"ticker": "RGSI", "name": "ROCKPOINT GAS STORAGE INC", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 30.25, "high": 31.139999, "low": 28.91, "close": 29.459999}, "weekly_return": -4.28850538}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}