{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "CA", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1332.98997788, "weekly_return": 0.65380529, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1286.21283, "activity_lines": {"activity_5": 1328.077043, "activity_10": 1332.560909, "activity_20": 1304.05887, "activity_30": 1294.500529}, "fair_value": 1130.0395, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas advanced 0.65% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/ca/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/ca/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1192.5360772, 1194.71467758, 1154.60429464, 1176.88653844, 1141.54846729, 1139.8337036, 1138.58075646, 1108.73299204, 1155.34752256, 1144.50694632, 1099.78313199, 1063.30800961, 1033.38041235, 978.95132216, 908.4354971, 1020.54604827, 990.88648535, 1029.01581339, 1036.39765523, 1061.44867954, 1040.07169951, 1060.75748148, 1080.78713682, 1071.61837308, 1056.06999572, 1080.045962, 1070.38242663, 1065.88611634, 1075.46546111, 1081.29577348, 1086.98646653, 1068.12751504, 1062.35876063, 1101.20090258, 1087.25592398, 1110.26275628, 1139.49485798, 1086.61442122, 1014.18633679, 1031.65241008, 1028.42721533, 1063.22549202, 1093.73530408, 1096.18297364, 1092.4021952, 1087.17233183, 1068.08195986, 1060.48963053, 1051.50347346, 1056.43219008, 1041.72981093, 1077.04071539, 1078.69076282, 1087.348823, 1053.59582998, 1044.27069482, 1064.80957935, 1086.54042402, 1085.26340897, 1063.7524383, 1110.09541854, 1116.20484983, 1125.82228024, 1101.81856861, 1091.44537921, 1127.25422408, 1076.98334495, 1037.83447823, 1040.61566286, 1046.08747871, 1039.80204192, 1095.52298372, 1077.99487942, 1028.11271228, 1002.16985063, 1000.10270271, 1016.46715555, 1000.92241309, 1036.8470813, 1070.32302525, 1032.88672575, 1016.85700845, 1013.73846552, 1025.99432041, 1085.45745151, 1029.22300345, 997.21719487, 998.25760206, 1000.12500229, 986.81247519, 969.93113776, 985.48710716, 1024.22634111, 1045.0668705, 1068.24042131, 1136.58161302, 1140.65363644, 1136.16010569, 1155.06667957, 1175.38237976, 1174.08141651, 1181.0638031, 1200.41350081, 1177.02109845, 1136.88976388, 1109.47754421, 1062.49820084, 1065.53826843, 1068.76955263, 1133.45100264, 1119.78058942, 1140.43929377, 1145.5038333, 1167.89103419, 1186.39220613, 1233.37113784, 1252.40070882, 1250.33620076, 1241.58844663, 1266.77302337, 1245.93119037, 1184.75404677, 1257.84600828, 1290.94587469, 1270.16563988, 1250.00063845, 1291.1721212, 1272.54275851, 1276.25199137, 1253.82855129, 1296.75796672, 1271.14642204, 1291.64807827, 1358.20735533, 1356.10471012, 1253.68584925, 1287.54658557, 1260.95014987, 1261.72186389, 1233.29257796, 1214.64673952, 1190.6769635, 1216.64670462, 1206.74680372, 1282.17390548, 1247.24093698, 1256.84970347, 1288.61754725, 1347.17409124, 1359.6852792, 1354.72649362, 1356.76362454, 1324.65671247, 1317.60099456, 1324.33142891, 1332.98997788], "weeklyReturn": [0.37183181, 0.18268633, -3.35731901, 1.92985977, -3.00267443, -0.15021383, -0.10992368, -2.62148857, 4.20430625, -0.93829571, -3.90769269, -3.31657409, -2.81457461, -5.26709134, -7.20320035, 12.34105795, -2.90624445, 3.84800162, 0.71736913, 2.41712476, -2.01394381, 1.98888038, 1.88824078, -0.84834131, -1.45092486, 2.27030087, -0.89473372, -0.42006578, 0.89872123, 0.54211991, 0.52628459, -1.73497574, -0.54008106, 3.65621703, -1.26634282, 2.11604571, 2.63289942, -4.64069113, -6.66548161, 1.72217596, -0.31262417, 3.3836402, 2.86955235, 0.22378994, -0.34490396, -0.47874889, -1.75596558, -0.71083771, -0.84735926, 0.46873042, -1.39170117, 3.38964135, 0.15320195, 0.80264525, -3.10415501, -0.88507708, 1.96681614, 2.04081979, -0.11753038, -1.98209674, 4.3565569, 0.55035191, 0.86161876, -2.13210487, -0.94146075, 3.28086458, -4.45958667, -3.63504848, 0.26797959, 0.52582486, -0.60085193, 5.35880288, -1.59997595, -4.62731021, -2.52334801, -0.20626722, 1.63627723, -1.52929117, 3.58915614, 3.22862885, -3.49766366, -1.55193371, -0.30668451, 1.20897601, 5.7956589, -5.18071418, -3.10970591, 0.10433105, 0.18706597, -1.33108632, -1.71069356, 1.60382204, 3.93097319, 2.03475819, 2.21742278, 6.39754781, 0.35826934, -0.39394349, 1.66407655, 1.75883354, -0.11068426, 0.5947106, 1.63832789, -1.94869537, -3.40956799, -2.41115898, -4.23436631, 0.28612449, 0.3032537, 6.05195478, -1.20608771, 1.84488859, 0.44408673, 1.95435408, 1.58415224, 3.95981459, 1.54289089, -0.16484405, -0.69963216, 2.02841584, -1.64526972, -4.91015427, 6.16937851, 2.63147207, -1.60969063, -1.58758833, 3.29371694, -1.44282566, 0.29148198, -1.75697591, 3.42386648, -1.97504433, 1.61284773, 5.15305045, -0.15481032, -7.55243014, 2.70089483, -2.06566784, 0.06120099, -2.25321339, -1.5118747, -1.97339483, 2.18109041, -0.81370384, 6.25044968, -2.72451095, 0.77040179, 2.52757698, 4.54413679, 0.92869868, -0.36470098, 0.15037212, -2.36643373, -0.53264501, 0.51080975, 0.65380529], "trendLine": [1200.209156, 1201.682022, 1200.418937, 1199.387512, 1196.194066, 1193.345399, 1192.537938, 1191.226524, 1190.421985, 1187.590108, 1182.565784, 1177.037493, 1170.259307, 1162.068516, 1150.192894, 1142.879445, 1135.48314, 1129.143917, 1125.097424, 1122.987005, 1116.883487, 1111.374708, 1106.612361, 1102.041612, 1096.510223, 1093.735244, 1091.664981, 1088.269355, 1085.288265, 1081.727515, 1078.209195, 1073.989623, 1070.914772, 1068.391917, 1066.582166, 1065.596467, 1065.626938, 1064.889652, 1060.184279, 1056.422461, 1054.043931, 1054.04118, 1056.05301, 1059.960731, 1066.092955, 1068.313831, 1070.887013, 1071.93614, 1072.439668, 1072.272451, 1072.327722, 1072.870496, 1072.800617, 1073.324965, 1073.242493, 1072.049984, 1071.864223, 1072.5527, 1072.879298, 1072.29452, 1073.064819, 1074.667396, 1076.782847, 1076.803436, 1076.943084, 1077.509467, 1075.42575, 1073.799751, 1074.680729, 1075.161898, 1075.541059, 1076.617642, 1076.092961, 1073.823952, 1070.816208, 1067.913887, 1066.193393, 1064.207819, 1063.719273, 1064.182301, 1063.887531, 1061.881408, 1059.716331, 1057.671181, 1058.733235, 1058.231645, 1055.978566, 1053.035805, 1050.197858, 1047.633193, 1042.96105, 1038.603792, 1035.217261, 1033.325537, 1032.552039, 1032.862952, 1034.985295, 1038.262816, 1042.07785, 1046.38768, 1050.863659, 1053.715019, 1057.79564, 1062.759253, 1067.249917, 1070.895745, 1072.430113, 1074.583975, 1075.648057, 1077.752323, 1080.648785, 1084.768195, 1089.160374, 1093.890264, 1097.254756, 1104.059694, 1112.565811, 1120.968431, 1129.017212, 1138.349231, 1147.549232, 1154.191464, 1161.978786, 1170.174753, 1176.905593, 1180.686228, 1185.70351, 1190.249599, 1194.289109, 1196.903982, 1200.9932, 1203.995954, 1207.037106, 1213.076648, 1220.383813, 1225.190757, 1232.69237, 1239.206099, 1245.637843, 1248.965895, 1252.1281, 1253.802689, 1256.174118, 1257.46931, 1260.662034, 1261.12436, 1261.27266, 1262.548705, 1266.068227, 1269.165302, 1272.791812, 1278.525465, 1280.752488, 1281.640992, 1283.446518, 1286.21283], "activity5": [1178.523204, 1187.041581, 1178.041541, 1177.345622, 1164.07112, 1153.329685, 1145.684091, 1131.831505, 1136.575182, 1139.141268, 1126.602184, 1104.574763, 1077.589661, 1037.485033, 985.634877, 986.893002, 983.547078, 997.739031, 1014.682572, 1036.146699, 1040.284286, 1050.015425, 1061.765048, 1067.006996, 1064.718103, 1070.779778, 1070.955323, 1068.990436, 1071.212065, 1075.120658, 1079.244431, 1076.619187, 1072.221351, 1081.006054, 1083.426734, 1093.119015, 1111.003577, 1106.503504, 1076.243692, 1057.606876, 1041.601895, 1042.652043, 1058.956753, 1075.602627, 1085.521799, 1089.647697, 1083.493798, 1074.485357, 1064.697909, 1059.531999, 1051.863297, 1058.994398, 1066.078264, 1074.834742, 1069.950531, 1062.147034, 1061.020438, 1067.952867, 1073.936313, 1072.888464, 1086.611167, 1097.982032, 1109.132356, 1109.662653, 1105.631542, 1111.690517, 1099.848612, 1077.571851, 1062.088006, 1052.508293, 1043.857294, 1059.610088, 1068.284205, 1057.653573, 1039.20885, 1023.00292, 1014.89843, 1006.882747, 1015.980119, 1035.653847, 1038.305264, 1033.42784, 1027.484911, 1024.772864, 1042.605379, 1040.684115, 1028.338497, 1017.649002, 1008.614031, 996.866172, 986.067533, 984.407008, 996.441567, 1013.691719, 1035.670264, 1075.000677, 1104.578399, 1122.313842, 1138.889225, 1154.903188, 1163.340699, 1171.605686, 1183.62656, 1183.566408, 1168.665516, 1147.193392, 1114.368411, 1090.46116, 1076.622686, 1091.561465, 1102.17269, 1118.983281, 1132.285978, 1147.720038, 1162.713056, 1189.836305, 1215.730041, 1233.471513, 1241.308243, 1252.626671, 1251.6391, 1229.421811, 1236.078286, 1253.267397, 1260.239267, 1260.263296, 1273.739856, 1273.91209, 1274.340951, 1268.274925, 1277.607843, 1275.286425, 1281.133938, 1307.894189, 1328.489868, 1308.127515, 1301.92355, 1285.760761, 1271.901739, 1254.998654, 1240.067766, 1219.749559, 1214.545908, 1208.995852, 1232.253168, 1240.607406, 1249.99162, 1265.553598, 1295.836369, 1320.927716, 1339.19871, 1350.983044, 1345.404146, 1335.070731, 1328.952334, 1328.077043], "activity10": [1180.198517, 1181.246205, 1175.570299, 1175.201223, 1168.986213, 1163.922395, 1159.057343, 1148.65469, 1147.800532, 1145.149008, 1135.158814, 1120.223197, 1102.235411, 1076.555497, 1041.653346, 1031.37335, 1017.869572, 1013.983749, 1012.889483, 1018.512674, 1021.759291, 1029.852621, 1041.634081, 1050.886552, 1055.62719, 1062.042831, 1065.619649, 1066.933575, 1069.318831, 1072.05382, 1075.462625, 1074.589533, 1072.533576, 1077.874889, 1080.142886, 1086.026927, 1096.676499, 1096.454857, 1082.687594, 1073.210146, 1064.048906, 1062.27934, 1066.146139, 1069.887486, 1073.032655, 1075.13337, 1074.182935, 1073.150493, 1070.9592, 1068.985544, 1063.888186, 1064.969128, 1066.098892, 1069.076387, 1066.077594, 1062.088893, 1062.614564, 1067.150795, 1070.981191, 1070.286685, 1077.885079, 1085.351268, 1093.854006, 1097.135496, 1098.267865, 1105.222759, 1101.528703, 1090.495329, 1080.853188, 1073.017699, 1064.360585, 1067.112613, 1067.053747, 1058.794985, 1047.159445, 1036.771252, 1031.67026, 1024.843245, 1025.219116, 1031.750043, 1031.033723, 1027.528642, 1024.886844, 1025.641681, 1037.246513, 1037.11258, 1030.62995, 1024.686483, 1019.130995, 1011.822721, 1002.963487, 998.077258, 1000.804888, 1007.131017, 1017.323744, 1040.25518, 1061.975009, 1080.269897, 1099.495026, 1119.596797, 1136.033486, 1150.027876, 1163.984453, 1170.484463, 1167.288699, 1157.860726, 1140.383854, 1124.880731, 1111.249147, 1110.946865, 1108.921442, 1111.639435, 1116.016881, 1125.463084, 1138.439138, 1159.056772, 1180.881717, 1198.878524, 1211.924867, 1226.408064, 1234.677799, 1229.530769, 1236.867465, 1248.179733, 1253.476416, 1253.583581, 1260.874117, 1264.07256, 1267.541654, 1266.303513, 1273.106073, 1274.327867, 1277.706463, 1292.572163, 1305.832628, 1298.908954, 1298.074773, 1292.470795, 1287.217904, 1277.060236, 1263.885796, 1247.846147, 1237.991351, 1227.700233, 1233.876962, 1235.046439, 1238.080145, 1247.447947, 1266.95935, 1287.191837, 1304.224679, 1319.081003, 1325.079949, 1327.832219, 1329.792673, 1332.560909], "activity20": [1189.853908, 1189.243713, 1184.977491, 1183.224444, 1178.33343, 1173.865561, 1169.755106, 1163.155316, 1161.521002, 1158.865895, 1151.85735, 1141.962575, 1129.992375, 1113.744535, 1091.875137, 1082.176154, 1070.33221, 1062.793934, 1056.619353, 1053.442491, 1048.832914, 1046.919433, 1047.55143, 1047.661721, 1046.792491, 1048.613727, 1049.79933, 1050.881467, 1053.079955, 1056.214102, 1060.191225, 1062.433194, 1064.102808, 1069.333681, 1072.65432, 1077.314561, 1084.331588, 1085.604725, 1079.705669, 1075.575818, 1071.280691, 1070.355137, 1072.323526, 1074.463369, 1076.126164, 1077.117865, 1076.257501, 1074.685013, 1072.282398, 1070.463289, 1067.362351, 1067.839865, 1068.432082, 1069.771105, 1067.961519, 1065.424111, 1065.157036, 1067.315209, 1069.352114, 1069.001893, 1072.912431, 1077.015924, 1081.78308, 1084.111374, 1085.424908, 1090.153365, 1089.903252, 1085.882289, 1082.234082, 1079.158847, 1075.53426, 1077.225609, 1077.159604, 1072.34623, 1065.344184, 1058.390152, 1053.204964, 1046.769525, 1044.163189, 1044.975592, 1042.191344, 1038.248117, 1034.480971, 1032.414782, 1036.372815, 1035.003701, 1031.05323, 1027.581685, 1024.476448, 1020.296164, 1014.790396, 1011.098867, 1011.62077, 1014.383525, 1019.272551, 1030.35564, 1041.176642, 1050.978324, 1061.936643, 1074.26684, 1085.972853, 1097.6715, 1110.431038, 1120.0738, 1125.175354, 1127.421305, 1124.810869, 1122.179101, 1119.534689, 1122.723538, 1123.912163, 1126.354715, 1128.541737, 1132.283362, 1137.202125, 1146.032446, 1156.214203, 1165.667212, 1173.743406, 1183.806123, 1191.448709, 1192.92276, 1201.340376, 1212.636873, 1221.411801, 1227.631606, 1237.103346, 1243.711939, 1249.688055, 1252.540595, 1258.908423, 1261.994308, 1266.410316, 1276.469379, 1285.421921, 1283.812131, 1285.330436, 1284.148386, 1282.989291, 1279.02677, 1273.447886, 1265.73514, 1260.467499, 1254.453197, 1256.023376, 1254.209423, 1253.323733, 1255.626992, 1263.430518, 1272.087861, 1279.768859, 1287.367829, 1291.501297, 1294.805608, 1298.944276, 1304.05887], "activity30": [1196.447472, 1196.09299, 1193.055717, 1191.537498, 1187.805946, 1184.169794, 1180.636591, 1175.22982, 1172.915046, 1169.952786, 1164.287819, 1156.593769, 1147.325571, 1134.98312, 1118.619699, 1110.255387, 1100.449389, 1093.58053, 1087.5969, 1083.490529, 1078.141155, 1074.520122, 1072.54673, 1070.289054, 1067.323143, 1066.260933, 1064.754299, 1063.091147, 1062.265089, 1062.007509, 1062.346796, 1061.696365, 1060.945987, 1062.899931, 1064.116964, 1066.935066, 1071.702704, 1073.056736, 1069.785554, 1067.944788, 1066.138643, 1066.731002, 1069.291913, 1071.880943, 1073.973941, 1075.333901, 1075.318941, 1074.648142, 1073.329906, 1072.297165, 1070.326672, 1070.630737, 1071.006238, 1071.944832, 1070.671984, 1068.802836, 1068.335713, 1069.282565, 1070.10261, 1069.513781, 1071.952548, 1074.735776, 1078.036091, 1079.651299, 1080.595941, 1083.841821, 1083.807877, 1081.382634, 1079.241725, 1077.396999, 1075.115718, 1076.404875, 1076.493729, 1073.398229, 1068.775383, 1064.213222, 1060.894078, 1056.683047, 1054.917838, 1055.343887, 1053.324817, 1050.29059, 1047.184594, 1045.00898, 1046.801643, 1044.897757, 1040.961341, 1037.237407, 1033.823807, 1029.734428, 1024.721392, 1021.013396, 1020.085818, 1020.721277, 1022.97385, 1029.685435, 1036.639673, 1043.16708, 1050.702814, 1059.303106, 1067.541411, 1075.941421, 1085.405839, 1093.097804, 1097.880418, 1100.604781, 1100.063004, 1099.618368, 1099.243244, 1102.972467, 1105.683968, 1109.54142, 1113.459848, 1118.539246, 1124.507113, 1133.288815, 1142.859203, 1151.747615, 1159.529552, 1168.417023, 1175.357795, 1177.758106, 1184.445496, 1192.765953, 1199.216978, 1203.932787, 1211.060909, 1216.663442, 1222.211983, 1226.053237, 1232.49543, 1237.021444, 1242.67642, 1252.429339, 1261.656956, 1263.805475, 1267.828431, 1269.651514, 1271.104144, 1270.307675, 1268.093536, 1264.128947, 1261.731787, 1258.542928, 1260.136772, 1259.270895, 1258.995111, 1260.759297, 1266.218999, 1272.258809, 1277.778886, 1283.196422, 1286.172632, 1288.549955, 1291.304177, 1294.500529], "fairValue": [1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395, 1130.0395], "rateOfChange": [0.0, 0.18268632887947653, -3.180766040140391, -1.3122905930648352, -4.275561208153611, -4.419352555248632, -4.524418319207895, -7.027299782557891, -3.1184427331805673, -4.0274782288154665, -7.777789450846477, -10.836407389319358, -13.345983227919405, -17.910129439562418, -23.823227282737673, -14.422207614366, -16.90930745872784, -13.711976261039862, -13.092972611495599, -10.99232133654061, -12.784885975774989, -11.050281684509528, -9.370696829766317, -10.139542646282635, -11.443350359715222, -9.43284797421976, -10.243182818989352, -10.62022049323373, -9.816945443266963, -9.328045150733324, -8.850852623077357, -10.595597837335813, -7.989363493469571, -6.431005316818704, -4.756043642972846, -2.5943211914689344, 0.08028429382928129, -1.9949411606579146, -12.2180714472142, -9.86053746575045, -6.488180677119971, -0.007760459740190032, 5.8405298773515115, 11.975227861313378, 20.250936768463713, 6.528493611135229, 7.79054671259676, 3.058632989935533, 1.4575311082354465, -0.47260781954846803, 0.15942279948403285, 1.5350571826541495, -0.1939673344159296, 1.4679152873040249, -0.23428046910026837, -3.312383772423196, -0.5206407673886794, 1.937759331261579, 0.9110425405840024, -1.622436303763513, 2.1259650162684163, 4.501085695578169, 5.973831248152448, 0.056090221916170996, 0.3853237437110588, 1.530400592462536, -5.485896894770997, -4.489167641934308, 2.6059635306911577, 1.3992182336762655, 1.1060409935135822, 3.037689741490177, -1.439143877068147, -6.209753571884534, -8.259992973877173, -8.008815766442352, -4.832475994329636, -5.616954256330648, -1.3938510456625268, 1.3148818542672478, -0.8488847191677631, -5.587876677271878, -6.0214010853487325, -5.642577735148751, 3.024083868156997, -1.440976122823571, -6.347837753418874, -8.125130000535993, -7.844953213782728, -7.232882420740581, -12.6263272903463, -11.710909757282325, -9.024154248247958, -5.1507298684932445, -2.126075966971064, 0.8274432457871229, 5.911910503402999, 9.474114564751387, 10.998394584552564, 12.359855526560947, 12.913936420249033, 7.808217687002267, 11.356141269972044, 14.48366355083505, 13.442822408328311, 10.93636095609227, 4.528532480234747, 6.4556307756683164, 3.0788022559677337, 5.898030398370149, 8.412719565826988, 12.153359252386633, 12.997964688299618, 13.830165621511075, 9.298821845074423, 19.835170192046487, 25.589562159852893, 25.251858656504265, 24.143326462903918, 28.370187367776907, 28.45563379348829, 20.22014678449241, 22.809378922711154, 23.52758575844645, 18.902600439176037, 9.978960079130209, 13.195809836697741, 12.0038234168743, 10.491629093232437, 6.674097968528152, 10.448725998462741, 7.627244074668568, 7.6002625260743795, 15.393628637464634, 19.28198785886319, 12.997857035735056, 21.18106031163903, 18.339264504120198, 18.05368713818503, 8.808636199310953, 8.471851628463817, 4.405115643106889, 6.2106183542877895, 3.32700298165648, 8.073358780941337, 1.1245438387904996, 0.3552373149159106, 3.061684246743492, 8.504077570678707, 7.33456223932092, 8.732047491137246, 14.518589595785762, 5.311516970297349, 2.0647743946972836, 4.264466564779485, 6.639143763390932], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 1, 2, 1, 0, 1, 0, 2, 0, 0, 0, 1, 0, 0, 2, 0, 2, 2, 2, 1, 1, 2, 0, 0, 2, 0, 1, 1, 2, 2, 0, 1, 2, 1, 2, 2, 0, 0, 2, 1, 2, 2, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 0, 1, 2, 1, 0, 0, 2, 1, 2, 0, 0, 2, 0, 0, 1, 1, 1, 2, 1, 0, 1, 1, 2, 1, 2, 1, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 0, 2, 2, 1, 2, 2, 1, 1, 2, 1, 1, 1, 2, 1, 1, 1, 0, 1, 1, 2, 0, 2, 2, 2, 2, 2, 1, 0, 1, 3, 2, 1, 2, 2, 1, 1, 2, 0, 2, 1, 3, 0, 2, 3, 1, 0, 3, 2, 1, 2, 1, 1, 2, 1, 2, 1, 2, 3, 3, 1, 1, 2, 1, 1, 2, 3], "declining": [1, 1, 1, 0, 1, 1, 1, 2, 0, 2, 2, 2, 1, 2, 2, 0, 2, 0, 0, 0, 1, 1, 0, 2, 2, 0, 2, 1, 1, 0, 0, 2, 1, 0, 1, 0, 0, 2, 2, 0, 1, 0, 0, 1, 1, 1, 2, 1, 2, 1, 1, 0, 1, 1, 2, 1, 0, 1, 2, 2, 0, 1, 0, 2, 2, 0, 2, 2, 1, 1, 1, 0, 1, 2, 1, 1, 0, 1, 0, 1, 2, 2, 1, 1, 1, 2, 1, 1, 1, 1, 2, 0, 0, 1, 0, 0, 1, 1, 0, 1, 1, 1, 0, 1, 1, 1, 2, 1, 1, 0, 2, 0, 0, 0, 0, 0, 1, 2, 2, 0, 1, 2, 1, 1, 2, 2, 1, 3, 1, 2, 0, 3, 1, 0, 2, 3, 0, 1, 2, 1, 2, 2, 1, 2, 1, 2, 1, 0, 0, 2, 2, 1, 2, 2, 1, 0]}, "constituents": [{"ticker": "RGSI", "name": "ROCKPOINT GAS STORAGE INC", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 29.23, "high": 30.549999, "low": 29.139999, "close": 29.99}, "weekly_return": 1.42035847}, {"ticker": "BIPC", "name": "Brookfield Infrastructure Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 56.240002, "high": 56.5, "low": 54.709999, "close": 55.939999}, "weekly_return": 0.41285228}, {"ticker": "SPB", "name": "Superior Plus Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.78, "high": 7.92, "low": 7.7, "close": 7.81}, "weekly_return": 0.12820513}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}