{"index": {"name": "CH Market Structure", "level": "country", "country_code": "CH", "sector": "", "industry": "", "constituent_count": 234, "latest": {"week_ending": "2026-07-10", "index_value": 1352.17992888, "weekly_return": -1.12703829, "constituents": 233, "advancing": 86, "declining": 135, "unchanged": 12, "trend_line": 1294.420641, "activity_lines": {"activity_5": 1352.128726, "activity_10": 1343.147964, "activity_20": 1322.445546, "activity_30": 1310.289806}, "fair_value": 1180.073266, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, CH Market Structure declined 1.13% with 86 advancing, 135 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/", "api": "https://sharemaestro.com/api/structure/ch/", "share_image": "https://sharemaestro.com/structure/ch/share-image.svg"}}, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "CH Market Structure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1138.65440818, 1151.63904272, 1138.53314562, 1133.34412257, 1110.05048356, 1107.60756144, 1114.68453553, 1105.15818213, 1109.10874755, 1094.62833811, 1091.88956418, 1066.01864506, 1062.06717991, 1025.26335813, 1020.67776801, 1053.92355788, 1055.14306192, 1081.4148598, 1077.87437491, 1082.50663214, 1085.64949034, 1103.83478925, 1104.37845926, 1109.8250243, 1096.71952717, 1106.67976762, 1087.73638183, 1109.55664381, 1104.39365743, 1105.86296068, 1127.99223632, 1132.48889811, 1128.0736111, 1138.55316783, 1150.87319117, 1157.96220619, 1176.69278799, 1168.95747004, 1161.98897984, 1146.90416394, 1157.7489256, 1162.08239795, 1188.8893926, 1196.83883505, 1201.6198821, 1199.45957307, 1196.02657716, 1180.62985021, 1179.17845664, 1166.8227483, 1180.54063698, 1190.73297266, 1167.41342871, 1173.49061412, 1148.71573422, 1146.83484776, 1160.05817855, 1162.02019167, 1162.86696738, 1134.96501976, 1143.88937328, 1142.54669328, 1165.45262157, 1153.15249511, 1148.10308403, 1155.33104904, 1145.43443648, 1124.85830122, 1117.47990525, 1095.77575499, 1089.86090452, 1101.21286073, 1107.99106204, 1106.31694558, 1089.00791216, 1110.35799199, 1124.0255775, 1128.20165297, 1139.80936004, 1159.05891952, 1172.52982315, 1169.92317392, 1181.14978529, 1186.87017702, 1173.88042184, 1172.29653617, 1154.95602232, 1163.09301309, 1155.26151364, 1063.40079891, 1060.55664646, 1085.80149471, 1120.83385829, 1155.59063547, 1163.6939085, 1189.86220125, 1190.00577632, 1203.62651544, 1216.94112384, 1209.72865069, 1199.51250041, 1213.82744414, 1214.72537318, 1232.63198772, 1250.48660307, 1254.96937254, 1242.30975474, 1231.79826947, 1221.80823599, 1232.65124543, 1229.86565942, 1225.10176128, 1229.71807067, 1223.79564454, 1194.43710736, 1219.87122194, 1217.32711957, 1212.81880962, 1228.27464045, 1223.96468385, 1194.45563489, 1196.28424075, 1183.57999991, 1217.1718705, 1223.61286852, 1223.69491617, 1232.43331747, 1241.64079834, 1250.64794485, 1278.46078152, 1283.24642411, 1291.73082392, 1278.58778099, 1294.83047623, 1296.0907047, 1306.90220407, 1309.37586767, 1266.07515374, 1252.58548188, 1217.27993578, 1226.86107474, 1254.07175301, 1285.74611321, 1323.03868605, 1301.38287234, 1295.33864349, 1308.0431169, 1306.95400566, 1322.05825587, 1343.10379034, 1327.75232856, 1329.41354459, 1346.33776575, 1342.85641765, 1367.59322819, 1352.17992888], "weeklyReturn": [-0.43665621, 1.14034903, -1.13802126, -0.4557639, -2.05530152, -0.22007306, 0.63894238, -0.85462327, 0.35746606, -1.30558969, -0.25020126, -2.36937141, -0.37067505, -3.46530073, -0.44725973, 3.25722681, 0.11571086, 2.48988017, -0.32739377, 0.42975854, 0.29033154, 1.67506171, 0.04925284, 0.49317922, -1.18086156, 0.90818484, -1.71173146, 2.00602484, -0.46531977, 0.13304162, 2.00108661, 0.39864297, -0.38987464, 0.92897809, 1.08207712, 0.61596839, 1.6175469, -0.65737787, -0.59612863, -1.29818924, 0.94556825, 0.37430156, 2.3068067, 0.66864441, 0.39947292, -0.17978306, -0.28621189, -1.28732314, -0.12293384, -1.04782345, 1.17566174, 0.8633617, -1.95841927, 0.5205684, -2.11121245, -0.1637382, 1.15302834, 0.16913058, 0.072871, -2.39941011, 0.78631089, -0.11737848, 2.00481332, -1.05539481, -0.43787887, 0.62955715, -0.85660405, -1.7963608, -0.65594004, -1.94224076, -0.53978658, 1.04159679, 0.61552144, -0.15109476, -1.56456371, 1.96050732, 1.23091702, 0.37152851, 1.02886811, 1.68884027, 1.16222768, -0.22230985, 0.95960244, 0.48430705, -1.09445459, -0.13492734, -1.47919177, 0.70452819, -0.67333389, -7.95150826, -0.26745818, 2.38033945, 3.22640591, 3.10097495, 0.70122349, 2.24872645, 0.01206653, 1.14459437, 1.10620763, -0.59267232, -0.84449932, 1.19339679, 0.07397502, 1.47412863, 1.44849521, 0.35848201, -1.0087591, -0.84612434, -0.81101214, 0.88745591, -0.2259833, -0.3873511, 0.37681028, -0.48160845, -2.39897382, 2.12938081, -0.208555, -0.37034499, 1.27437262, -0.35089519, -2.41093958, 0.15309115, -1.06197511, 2.83815801, 0.52917736, 0.00670536, 0.71409967, 0.74709769, 0.72542289, 2.22387418, 0.37432846, 0.66116684, -1.01747537, 1.27036215, 0.09732768, 0.83416225, 0.18927687, -3.30697357, -1.06547165, -2.81861371, 0.78709413, 2.21791031, 2.52572153, 2.90046164, -1.63682392, -0.46444663, 0.98078394, -0.08326264, 1.15568338, 1.59187648, -1.14298403, 0.1251149, 1.27305918, -0.2585791, 1.84210391, -1.12703829], "trendLine": [1140.592756, 1143.215928, 1144.056462, 1144.14882, 1143.230562, 1141.754087, 1140.063419, 1138.786146, 1137.220293, 1135.323275, 1132.844919, 1130.533287, 1129.067815, 1126.552331, 1122.712576, 1120.177944, 1117.269457, 1114.894417, 1112.312248, 1109.633675, 1107.128501, 1105.14199, 1103.484948, 1101.777852, 1100.131089, 1098.403305, 1097.223093, 1096.285509, 1095.753651, 1094.494142, 1094.138737, 1093.500398, 1093.151747, 1093.325382, 1094.686139, 1096.364627, 1098.431569, 1100.558212, 1102.320886, 1104.063414, 1106.258726, 1109.460851, 1113.688258, 1119.407441, 1125.438844, 1130.290045, 1134.986162, 1138.293329, 1141.670131, 1144.480668, 1147.643707, 1150.540313, 1152.641478, 1154.763665, 1156.496872, 1157.835374, 1160.246101, 1161.994886, 1163.943996, 1164.914065, 1165.443969, 1165.779229, 1167.025196, 1167.51184, 1167.419504, 1167.331798, 1166.289853, 1164.819881, 1163.336245, 1161.631965, 1159.369031, 1157.340046, 1154.643435, 1151.626039, 1147.872307, 1144.902254, 1142.502221, 1140.754614, 1139.442311, 1139.183516, 1138.916489, 1138.222829, 1138.680708, 1139.126693, 1139.965516, 1140.814239, 1140.644167, 1140.679928, 1140.426413, 1138.040939, 1135.263181, 1133.371675, 1131.884383, 1131.965654, 1132.485348, 1133.636387, 1135.122098, 1137.747705, 1141.063079, 1144.861509, 1148.516562, 1152.270381, 1155.828192, 1160.038693, 1165.421316, 1170.241696, 1174.184501, 1177.637722, 1180.371018, 1182.824095, 1184.73529, 1186.574576, 1188.193519, 1189.424368, 1190.109591, 1191.695414, 1193.77445, 1195.431977, 1197.865748, 1203.217877, 1207.681177, 1211.363935, 1213.455473, 1215.508181, 1217.50548, 1218.633237, 1220.047488, 1221.314631, 1222.438192, 1224.729263, 1227.520393, 1230.117173, 1232.24592, 1234.319203, 1235.839339, 1237.570434, 1239.805971, 1240.948534, 1241.974442, 1241.462065, 1241.361912, 1242.327578, 1244.19518, 1247.503281, 1251.06814, 1253.583721, 1256.607587, 1259.745427, 1262.871548, 1266.842851, 1271.286074, 1275.723718, 1281.148977, 1285.338462, 1290.137807, 1294.420641], "activity5": [1135.161614, 1141.476032, 1141.522065, 1139.781824, 1129.410723, 1120.465163, 1115.948384, 1110.719788, 1109.033045, 1104.135191, 1099.352554, 1086.994145, 1076.562973, 1056.736594, 1040.971378, 1041.218129, 1044.402449, 1057.069074, 1067.265692, 1075.498995, 1080.657992, 1089.763694, 1095.804504, 1102.129929, 1101.956812, 1104.156248, 1098.639205, 1101.468809, 1102.232205, 1103.84746, 1112.229578, 1120.689752, 1124.694662, 1130.958294, 1139.0513, 1146.506628, 1158.207486, 1164.382978, 1165.51005, 1160.046462, 1158.462397, 1158.337041, 1168.121376, 1179.22673, 1189.602443, 1195.610339, 1197.693192, 1192.380859, 1187.135363, 1178.948656, 1177.654388, 1181.018828, 1176.962993, 1175.813982, 1166.785866, 1158.337923, 1156.54481, 1157.450687, 1158.998371, 1151.95365, 1148.800427, 1145.39601, 1150.794334, 1151.863787, 1151.897735, 1153.465134, 1150.970883, 1141.425404, 1132.126748, 1117.971548, 1105.33322, 1100.843553, 1101.561392, 1102.845675, 1099.104477, 1102.931162, 1109.947236, 1116.834488, 1126.243603, 1139.83641, 1153.24945, 1161.64882, 1170.730553, 1178.189208, 1178.180556, 1176.655843, 1169.366511, 1165.787319, 1160.801412, 1127.302511, 1100.220868, 1089.0035, 1094.073888, 1113.547146, 1135.699553, 1159.888517, 1175.504969, 1188.714716, 1200.843155, 1206.477403, 1205.637286, 1208.925463, 1210.924838, 1218.153161, 1230.286965, 1241.197829, 1244.191695, 1241.782912, 1234.905925, 1232.364857, 1230.084285, 1227.889328, 1228.38034, 1227.03589, 1215.772767, 1215.535292, 1215.116078, 1213.712403, 1218.58729, 1221.726925, 1213.061705, 1206.700392, 1197.507192, 1201.460535, 1208.301063, 1215.192394, 1223.04724, 1231.561308, 1239.207038, 1253.891976, 1266.5156, 1277.997257, 1281.144732, 1287.243307, 1290.816456, 1296.81811, 1302.067267, 1291.706516, 1277.683383, 1254.708067, 1240.180516, 1240.059266, 1254.183077, 1279.426348, 1292.754135, 1298.460316, 1303.836151, 1305.250857, 1310.286454, 1322.402591, 1326.62018, 1329.230595, 1336.057722, 1339.098815, 1348.998968, 1352.128726], "activity10": [1139.574514, 1140.842115, 1139.941208, 1138.37969, 1133.086488, 1128.004972, 1125.135736, 1120.688222, 1117.550374, 1111.9841, 1106.811138, 1097.784642, 1089.596433, 1076.106909, 1063.748747, 1059.060233, 1055.569519, 1057.938068, 1060.094589, 1063.661237, 1068.019708, 1075.798052, 1082.98768, 1090.398296, 1093.88861, 1097.807299, 1097.322532, 1100.21248, 1101.652035, 1102.876566, 1107.699942, 1112.571024, 1116.118343, 1121.140215, 1127.879762, 1134.923608, 1144.440607, 1150.933795, 1155.07997, 1155.436263, 1157.018127, 1158.846865, 1165.011538, 1171.515823, 1177.82965, 1182.828026, 1186.447724, 1186.916493, 1186.909147, 1184.342773, 1183.908405, 1184.912793, 1181.156345, 1178.895312, 1172.554269, 1166.833139, 1164.473065, 1163.123691, 1162.266634, 1156.633069, 1153.201344, 1150.191882, 1152.223249, 1152.05388, 1151.33622, 1151.943875, 1150.597669, 1145.776235, 1140.288944, 1131.680663, 1122.709488, 1116.78464, 1112.843716, 1109.643163, 1104.147069, 1103.607265, 1106.370169, 1110.281611, 1116.242757, 1125.297833, 1135.651561, 1144.028282, 1153.196926, 1162.075483, 1167.127662, 1170.348725, 1169.290812, 1169.14998, 1166.950851, 1147.768826, 1129.808921, 1118.474863, 1115.039812, 1119.020828, 1125.043885, 1136.010023, 1146.68289, 1159.194986, 1173.390948, 1185.154103, 1192.39927, 1199.720685, 1204.877614, 1211.583173, 1220.134274, 1227.922375, 1232.22496, 1233.665385, 1232.777227, 1233.772031, 1233.843592, 1232.497113, 1231.784975, 1229.723439, 1222.484647, 1220.889322, 1219.46958, 1217.684376, 1219.054404, 1219.523232, 1214.784716, 1211.022493, 1205.474362, 1206.872719, 1209.562598, 1211.736926, 1215.430534, 1220.52357, 1226.730233, 1237.586988, 1248.323022, 1258.987297, 1265.526534, 1273.291575, 1279.873773, 1287.10392, 1293.270964, 1290.166195, 1284.164498, 1271.708383, 1262.106672, 1258.477545, 1261.292103, 1270.756978, 1275.771555, 1279.59096, 1285.930517, 1292.096284, 1300.265027, 1310.99709, 1316.650271, 1320.771106, 1326.59922, 1330.692696, 1338.923451, 1343.147964], "activity20": [1143.932456, 1144.904251, 1144.550383, 1143.547551, 1140.170962, 1136.684666, 1133.97882, 1130.497669, 1127.618991, 1123.581372, 1119.607848, 1113.498595, 1107.476875, 1098.388233, 1089.509413, 1084.394214, 1079.893205, 1078.21808, 1076.473715, 1075.372779, 1074.862313, 1076.336185, 1078.089475, 1080.524126, 1081.822631, 1084.13321, 1084.644076, 1087.361386, 1089.566038, 1091.933077, 1096.354168, 1101.031594, 1104.971992, 1109.596127, 1114.854122, 1120.167283, 1126.768887, 1132.054986, 1136.260549, 1138.628918, 1141.723466, 1144.887395, 1150.327002, 1156.121265, 1161.956515, 1167.086495, 1171.447715, 1173.826912, 1175.729438, 1176.099111, 1177.484966, 1179.591288, 1179.199349, 1179.198856, 1176.672483, 1173.977251, 1172.594372, 1171.477563, 1170.474434, 1166.809796, 1164.05195, 1161.232227, 1160.687048, 1159.082032, 1157.204151, 1156.269488, 1154.602427, 1151.216649, 1147.393746, 1141.797583, 1135.97642, 1131.668204, 1128.431817, 1125.318954, 1120.877487, 1118.753683, 1118.105254, 1118.026129, 1119.213542, 1122.344044, 1126.642756, 1130.556833, 1135.409746, 1140.732711, 1144.657995, 1148.309684, 1150.229108, 1152.878142, 1154.599249, 1147.391804, 1140.067654, 1135.287319, 1133.916788, 1135.795269, 1138.210854, 1142.76301, 1146.950248, 1152.120508, 1158.19966, 1163.224615, 1167.03532, 1172.080863, 1177.002856, 1183.470357, 1191.420383, 1199.432549, 1205.845357, 1210.841101, 1214.558245, 1218.991168, 1222.352842, 1224.454578, 1226.332629, 1227.128142, 1224.802818, 1224.753395, 1224.318777, 1223.324693, 1223.758821, 1223.728508, 1220.820018, 1218.109762, 1214.273117, 1213.784009, 1213.981949, 1214.315674, 1215.630553, 1217.869365, 1220.919132, 1226.480409, 1232.27932, 1238.632076, 1243.415831, 1249.513797, 1255.393524, 1261.818853, 1268.065335, 1269.749613, 1269.895558, 1266.563305, 1264.175373, 1264.224622, 1267.015299, 1272.871144, 1276.160402, 1278.503687, 1281.715761, 1284.464063, 1288.33985, 1293.879924, 1297.650131, 1301.366616, 1306.51549, 1311.010188, 1317.632078, 1322.445546], "activity30": [1143.625255, 1144.337919, 1144.035804, 1143.344685, 1141.144792, 1138.846534, 1137.100112, 1134.848161, 1132.93349, 1130.185622, 1127.383447, 1123.072074, 1118.654906, 1111.957845, 1105.127228, 1100.689226, 1096.493427, 1094.180228, 1091.791838, 1089.868895, 1088.321528, 1088.109031, 1088.05977, 1088.468808, 1088.142464, 1088.56496, 1087.876771, 1088.672484, 1089.19559, 1089.847804, 1092.008971, 1094.483175, 1096.713705, 1099.642829, 1103.355591, 1107.437918, 1112.62038, 1117.170438, 1121.133713, 1124.010054, 1127.473635, 1131.075162, 1136.199584, 1141.564138, 1146.868166, 1151.643697, 1155.884763, 1158.829518, 1161.467268, 1163.090017, 1165.416467, 1168.196419, 1169.285008, 1170.630113, 1170.239924, 1169.616568, 1169.759974, 1169.874432, 1169.930695, 1168.061084, 1166.704652, 1165.227409, 1165.206337, 1164.311324, 1163.059146, 1162.279246, 1160.866513, 1158.19351, 1155.139318, 1150.780576, 1146.150185, 1142.398174, 1139.214369, 1136.096531, 1132.056652, 1129.636373, 1128.289491, 1127.366874, 1127.30589, 1128.571477, 1130.722852, 1132.723283, 1135.492764, 1138.601762, 1140.843938, 1142.929811, 1143.842184, 1145.290496, 1146.231244, 1141.261849, 1136.262863, 1133.071786, 1132.262895, 1133.79233, 1135.839315, 1139.541047, 1143.177782, 1147.597422, 1152.706675, 1157.136711, 1160.662582, 1164.876187, 1168.905541, 1173.860625, 1179.695974, 1185.473268, 1190.12282, 1193.839838, 1196.689548, 1200.062466, 1203.097406, 1205.701694, 1208.485145, 1210.782057, 1211.105459, 1213.025564, 1214.679223, 1215.907891, 1218.026773, 1219.710575, 1219.145269, 1218.409983, 1216.617471, 1216.857239, 1217.380122, 1217.77944, 1218.669768, 1220.062885, 1221.955357, 1225.569717, 1229.345018, 1233.487626, 1236.614762, 1240.652476, 1244.637734, 1249.222435, 1253.855043, 1255.549829, 1256.3006, 1254.707406, 1253.765407, 1254.585397, 1257.386593, 1262.47327, 1265.949373, 1268.805535, 1272.319044, 1275.5672, 1279.587383, 1284.763656, 1288.6933, 1292.443459, 1296.999204, 1300.98033, 1306.287089, 1310.289806], "fairValue": [1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266, 1180.073266], "rateOfChange": [0.0, 1.1403490336242015, -0.01064963689850579, -0.46636499818130445, -2.512081314094228, -2.726625964556234, -2.10510515550657, -2.94173770455424, -2.59478735758158, -3.866499769703636, -4.107027001700006, -6.379087684392264, -6.726117048316295, -9.958337598783967, -10.361057694280678, -7.441314036225611, -7.334213582282853, -5.026946540477582, -5.3378824016629824, -4.931063862453698, -4.655048753969336, -3.057961983887184, -3.0102152746052173, -2.5318818135592385, -3.6828453575328255, -2.808107563655557, -4.4717717671146815, -2.555451782469206, -3.0088805263364873, -2.8798419664850834, -0.9363834876854497, -1.6628599673705233, -0.918685113405649, 0.4596172650710745, 3.6775541486256618, 4.546253249168321, 5.562852132914617, 5.772864820766017, 4.767813111817161, 4.775668965437177, 6.03168704789846, 9.011451472745406, 11.941072569509865, 16.734771174592666, 17.72764331320551, 13.808972586470144, 13.352077109206416, 9.17455401235647, 9.398505437005, 7.78896993853202, 8.74049566497584, 7.872390348291426, 5.707732609366287, 5.736543006872259, 4.741066951198744, 3.628428142890566, 6.648834950093912, 4.728334344414401, 5.294607548369249, 2.631615318963664, 1.4093303524732899, 0.8881142399528471, 3.3135258286514846, 1.2822701383217143, -0.2406961219753373, -0.22722305926176975, -2.656458153652391, -3.7725212379618047, -3.830421403491165, -4.457949544306892, -5.863794781309534, -5.237970846764258, -6.804529594050985, -7.563415124829091, -9.371679981126372, -7.428477214279574, -6.0200166982048575, -4.4406972456841185, -3.3386885910534643, -0.6653820206463659, -0.6785716288846154, -1.7476461320721315, 1.176648841120388, 1.140150823450201, 2.190680154397581, 2.2201704508484217, -0.4398189956625603, 0.09232381912901119, -0.6540261227933479, -6.305412026278395, -7.285033742472044, -4.966554006392249, -3.828449346992188, 0.2114326049970888, 1.3579638176107025, 2.988853475260878, 3.8912170282718965, 7.002501038092486, 8.900492807317978, 10.399289743460324, 10.06106333709558, 10.226413750321367, 9.633138280329083, 11.417617947972207, 14.828054884350106, 13.023851910213692, 10.523263848059543, 9.182455656511499, 7.19408690828108, 6.349317077036663, 4.889925623893075, 4.71642827409906, 4.111949727703277, 3.1111631444571857, 1.751173725836436, 4.0582467236004, 5.400300621378901, 4.27530695914792, 6.320051862538908, 15.099093879239147, 12.625349987380437, 10.175225082878354, 5.598166147097719, 5.32898356388582, 5.149030993660134, 2.8434145470338765, 3.5653222861828335, 3.1583121850803884, 2.769798830007464, 5.681615525167305, 6.98066286690462, 6.417994596851018, 5.25735357308098, 5.045990135713464, 3.64690845292064, 4.138175214976789, 5.398501675939597, 2.782670273172908, 2.518991522844171, -1.247012056896746, -0.24430185988093617, 2.3647008473591473, 4.556169733235982, 8.109445555945204, 8.953653927947405, 6.18650724705037, 7.452064105993455, 7.761686683396213, 7.6353945877805245, 9.73386798344917, 11.159618639354116, 11.128567885884356, 13.751310925529003, 10.325949045993829, 11.76682293674706, 10.49975864181415], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [85, 115, 55, 81, 39, 97, 118, 70, 113, 54, 96, 40, 81, 28, 93, 152, 102, 160, 104, 95, 102, 136, 92, 116, 56, 121, 60, 144, 86, 87, 161, 117, 94, 126, 120, 112, 130, 78, 73, 69, 128, 120, 154, 120, 106, 95, 83, 56, 97, 75, 129, 129, 46, 110, 54, 88, 129, 113, 94, 43, 126, 103, 142, 65, 95, 118, 49, 54, 80, 56, 94, 130, 113, 82, 54, 172, 129, 116, 131, 139, 141, 86, 125, 115, 91, 103, 69, 125, 75, 15, 87, 166, 160, 174, 129, 150, 96, 122, 123, 72, 78, 125, 93, 143, 133, 118, 60, 99, 80, 136, 81, 98, 112, 73, 53, 144, 100, 82, 145, 82, 62, 111, 75, 170, 113, 94, 136, 134, 149, 156, 110, 116, 84, 139, 119, 158, 110, 58, 75, 58, 142, 179, 169, 154, 75, 100, 118, 98, 137, 147, 81, 119, 140, 118, 160, 86], "declining": [103, 74, 130, 107, 156, 98, 66, 124, 81, 135, 100, 158, 113, 171, 107, 42, 96, 36, 88, 103, 91, 64, 107, 79, 139, 76, 136, 58, 111, 109, 35, 83, 109, 78, 80, 88, 71, 118, 125, 128, 69, 78, 45, 78, 92, 102, 113, 141, 103, 121, 62, 63, 150, 92, 143, 112, 67, 83, 95, 163, 68, 96, 57, 132, 98, 79, 151, 147, 120, 141, 105, 70, 88, 115, 149, 27, 63, 86, 69, 66, 62, 111, 76, 88, 112, 100, 137, 76, 122, 196, 121, 39, 44, 30, 69, 54, 110, 78, 75, 130, 125, 70, 110, 62, 69, 84, 138, 110, 126, 63, 122, 108, 91, 130, 142, 56, 108, 123, 66, 123, 149, 96, 134, 35, 92, 102, 69, 66, 50, 55, 104, 97, 137, 77, 102, 69, 108, 168, 151, 168, 77, 39, 54, 62, 150, 126, 108, 125, 78, 78, 139, 104, 85, 109, 64, 135]}, "sectors": [{"name": "Communication Services", "level": "sector", "country_code": "CH", "sector": "Communication Services", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 821.2720013, "weekly_return": 1.78364203, "constituents": 8, "advancing": 7, "declining": 0, "unchanged": 1, "trend_line": 801.926809, "activity_lines": {"activity_5": 804.568327, "activity_10": 793.919391, "activity_20": 785.700749, "activity_30": 792.474542}, "fair_value": 795.662555, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services advanced 1.78% with 7 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/communication-services/", "api": "https://sharemaestro.com/api/structure/ch/communication-services/", "share_image": "https://sharemaestro.com/structure/ch/communication-services/share-image.svg"}}, {"name": "Financial Services", "level": "sector", "country_code": "CH", "sector": "Financial Services", "industry": "", "constituent_count": 49, "latest": {"week_ending": "2026-07-10", "index_value": 1733.73137579, "weekly_return": 0.57985394, "constituents": 49, "advancing": 27, "declining": 18, "unchanged": 4, "trend_line": 1623.35071, "activity_lines": {"activity_5": 1712.603307, "activity_10": 1691.753309, "activity_20": 1669.58445, "activity_30": 1649.868868}, "fair_value": 1362.460862, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services advanced 0.58% with 27 advancing, 18 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/share-image.svg"}}, {"name": "Healthcare", "level": "sector", "country_code": "CH", "sector": "Healthcare", "industry": "", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 1249.81765214, "weekly_return": -0.79806089, "constituents": 40, "advancing": 18, "declining": 20, "unchanged": 2, "trend_line": 1195.397552, "activity_lines": {"activity_5": 1238.292685, "activity_10": 1222.696723, "activity_20": 1200.92968, "activity_30": 1197.09215}, "fair_value": 1084.343978, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare declined 0.80% with 18 advancing, 20 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/share-image.svg"}}, {"name": "Consumer Cyclical", "level": "sector", "country_code": "CH", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 937.96950791, "weekly_return": -0.87075567, "constituents": 14, "advancing": 5, "declining": 8, "unchanged": 1, "trend_line": 884.83046, "activity_lines": {"activity_5": 937.720963, "activity_10": 928.48099, "activity_20": 906.540735, "activity_30": 896.098864}, "fair_value": 926.57807, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 0.87% with 5 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/ch/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/ch/consumer-cyclical/share-image.svg"}}, {"name": "Real Estate", "level": "sector", "country_code": "CH", "sector": "Real Estate", "industry": "", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1306.23464203, "weekly_return": -0.90828742, "constituents": 18, "advancing": 5, "declining": 13, "unchanged": 0, "trend_line": 1335.639209, "activity_lines": {"activity_5": 1309.499199, "activity_10": 1310.925065, "activity_20": 1326.157895, "activity_30": 1334.180708}, "fair_value": 1132.237612, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate declined 0.91% with 5 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/real-estate/", "api": "https://sharemaestro.com/api/structure/ch/real-estate/", "share_image": "https://sharemaestro.com/structure/ch/real-estate/share-image.svg"}}, {"name": "Utilities", "level": "sector", "country_code": "CH", "sector": "Utilities", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1297.15510415, "weekly_return": -1.30401098, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 1272.018081, "activity_lines": {"activity_5": 1309.297165, "activity_10": 1319.263277, "activity_20": 1321.168455, "activity_30": 1301.738581}, "fair_value": 1261.051023, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities declined 1.30% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/utilities/", "api": "https://sharemaestro.com/api/structure/ch/utilities/", "share_image": "https://sharemaestro.com/structure/ch/utilities/share-image.svg"}}, {"name": "Technology", "level": "sector", "country_code": "CH", "sector": "Technology", "industry": "", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1208.79538571, "weekly_return": -1.9418578, "constituents": 19, "advancing": 8, "declining": 11, "unchanged": 0, "trend_line": 1027.479476, "activity_lines": {"activity_5": 1225.171905, "activity_10": 1230.469463, "activity_20": 1156.778978, "activity_30": 1096.643297}, "fair_value": 908.617012, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 1.94% with 8 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/", "api": "https://sharemaestro.com/api/structure/ch/technology/", "share_image": "https://sharemaestro.com/structure/ch/technology/share-image.svg"}}, {"name": "Consumer Defensive", "level": "sector", "country_code": "CH", "sector": "Consumer Defensive", "industry": "", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1009.98854301, "weekly_return": -2.18659401, "constituents": 11, "advancing": 2, "declining": 9, "unchanged": 0, "trend_line": 1011.974751, "activity_lines": {"activity_5": 1012.828446, "activity_10": 1005.34768, "activity_20": 1005.056653, "activity_30": 1009.266189}, "fair_value": 1086.408774, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 2.19% with 2 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/ch/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/ch/consumer-defensive/share-image.svg"}}, {"name": "Basic Materials", "level": "sector", "country_code": "CH", "sector": "Basic Materials", "industry": "", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1474.58993767, "weekly_return": -2.39407907, "constituents": 11, "advancing": 2, "declining": 8, "unchanged": 1, "trend_line": 1419.287495, "activity_lines": {"activity_5": 1494.925639, "activity_10": 1487.098048, "activity_20": 1470.928682, "activity_30": 1453.95169}, "fair_value": 1384.050733, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Basic Materials declined 2.39% with 2 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/basic-materials/", "api": "https://sharemaestro.com/api/structure/ch/basic-materials/", "share_image": "https://sharemaestro.com/structure/ch/basic-materials/share-image.svg"}}, {"name": "Industrials", "level": "sector", "country_code": "CH", "sector": "Industrials", "industry": "", "constituent_count": 58, "latest": {"week_ending": "2026-07-10", "index_value": 1275.84183686, "weekly_return": -2.6037406, "constituents": 58, "advancing": 12, "declining": 44, "unchanged": 2, "trend_line": 1267.898777, "activity_lines": {"activity_5": 1290.136657, "activity_10": 1286.683994, "activity_20": 1274.46682, "activity_30": 1271.940044}, "fair_value": 1204.696672, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrials declined 2.60% with 12 advancing, 44 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/", "api": "https://sharemaestro.com/api/structure/ch/industrials/", "share_image": "https://sharemaestro.com/structure/ch/industrials/share-image.svg"}}], "industries": [{"name": "Computer Hardware", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1819.77390007, "weekly_return": 5.38172151, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1731.173066, "activity_lines": {"activity_5": 1814.507061, "activity_10": 1896.494499, "activity_20": 1830.841361, "activity_30": 1776.374781}, "fair_value": 1666.285988, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 5.38% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/ch/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/ch/technology/computer-hardware/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2365.27066462, "weekly_return": 4.25157746, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2374.036962, "activity_lines": {"activity_5": 2268.306254, "activity_10": 2249.074019, "activity_20": 2253.167411, "activity_30": 2301.680268}, "fair_value": 2161.77344, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices advanced 4.25% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/medical-devices/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 643.6705038, "weekly_return": 3.18442427, "constituents": 2, "advancing": 2, "declining": 0, "unchanged": 0, "trend_line": 540.427808, "activity_lines": {"activity_5": 615.455148, "activity_10": 603.299794, "activity_20": 582.877231, "activity_30": 567.093708}, "fair_value": 778.547641, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Health Information Services advanced 3.18% with 2 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/health-information-services/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 4771.26598828, "weekly_return": 2.97730692, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 4244.97055, "activity_lines": {"activity_5": 4603.401902, "activity_10": 4440.41225, "activity_20": 4274.878763, "activity_30": 4227.940792}, "fair_value": 3357.26313, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 2.98% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/capital-markets/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2570.34781614, "weekly_return": 2.32163745, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2349.579692, "activity_lines": {"activity_5": 2514.26926, "activity_10": 2467.700311, "activity_20": 2395.404009, "activity_30": 2365.184529}, "fair_value": 1869.295679, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 2.32% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/banks-diversified/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "CH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1383.70550678, "weekly_return": 1.84682563, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1242.364474, "activity_lines": {"activity_5": 1384.239583, "activity_10": 1374.40733, "activity_20": 1314.706358, "activity_30": 1280.562041}, "fair_value": 1119.798784, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Luxury Goods advanced 1.85% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/ch/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/ch/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2296.58231792, "weekly_return": 1.42604444, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2100.638541, "activity_lines": {"activity_5": 2247.143659, "activity_10": 2206.883057, "activity_20": 2173.770231, "activity_30": 2137.772986}, "fair_value": 1629.907893, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified advanced 1.43% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Insurance - Reinsurance", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2043.43401867, "weekly_return": 1.21715379, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1899.162677, "activity_lines": {"activity_5": 2006.329733, "activity_10": 1973.526913, "activity_20": 1969.157249, "activity_30": 1946.023035}, "fair_value": 1560.519533, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Reinsurance advanced 1.22% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/insurance-reinsurance/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1151.41882067, "weekly_return": 0.63132937, "constituents": 13, "advancing": 7, "declining": 4, "unchanged": 2, "trend_line": 1136.581922, "activity_lines": {"activity_5": 1136.356433, "activity_10": 1126.951236, "activity_20": 1122.983558, "activity_30": 1127.125627}, "fair_value": 1098.529729, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.63% with 7 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/asset-management/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1833.190779, "weekly_return": 0.44221265, "constituents": 18, "advancing": 6, "declining": 11, "unchanged": 1, "trend_line": 1723.333609, "activity_lines": {"activity_5": 1819.575807, "activity_10": 1811.907774, "activity_20": 1807.680688, "activity_30": 1779.077102}, "fair_value": 1350.090044, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 0.44% with 6 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/banks-regional/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Software - Application", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 588.35961209, "weekly_return": -0.09223181, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 528.691569, "activity_lines": {"activity_5": 573.800943, "activity_10": 563.201737, "activity_20": 537.756449, "activity_30": 528.990291}, "fair_value": 532.751622, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Software - Application declined 0.09% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/software-application/", "api": "https://sharemaestro.com/api/structure/ch/technology/software-application/", "share_image": "https://sharemaestro.com/structure/ch/technology/software-application/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "CH", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1278.1178216, "weekly_return": -0.39408639, "constituents": 12, "advancing": 4, "declining": 8, "unchanged": 0, "trend_line": 1310.233948, "activity_lines": {"activity_5": 1276.379197, "activity_10": 1275.587191, "activity_20": 1289.041063, "activity_30": 1301.026316}, "fair_value": 1151.453804, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 0.39% with 4 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/ch/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/ch/real-estate/real-estate-services/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1300.04650926, "weekly_return": -0.68966095, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1183.281411, "activity_lines": {"activity_5": 1277.955147, "activity_10": 1242.280796, "activity_20": 1194.146902, "activity_30": 1185.079817}, "fair_value": 1338.863271, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 0.69% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "CH", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1406.87640618, "weekly_return": -1.49415184, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1422.537617, "activity_lines": {"activity_5": 1417.991705, "activity_10": 1422.888519, "activity_20": 1440.440233, "activity_30": 1439.018322}, "fair_value": 1117.571094, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified declined 1.49% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/ch/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/ch/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "CH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 863.83377021, "weekly_return": -1.59124154, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 751.363713, "activity_lines": {"activity_5": 865.421133, "activity_10": 845.179843, "activity_20": 819.240956, "activity_30": 794.015463}, "fair_value": 857.067361, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 1.59% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/ch/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/ch/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "CH", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1227.98884263, "weekly_return": -1.63001372, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1249.120534, "activity_lines": {"activity_5": 1243.605428, "activity_10": 1257.499536, "activity_20": 1272.549125, "activity_30": 1265.008853}, "fair_value": 1256.647649, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 1.63% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/ch/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/ch/utilities/utilities-renewable/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "CH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 947.07200884, "weekly_return": -1.82954532, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 885.338241, "activity_lines": {"activity_5": 942.9057, "activity_10": 928.468448, "activity_20": 913.511767, "activity_30": 901.048724}, "fair_value": 1088.523277, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 1.83% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/ch/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/ch/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 498.74228807, "weekly_return": -2.13483001, "constituents": 11, "advancing": 4, "declining": 5, "unchanged": 2, "trend_line": 531.424623, "activity_lines": {"activity_5": 505.055007, "activity_10": 508.459532, "activity_20": 509.585483, "activity_30": 516.430944}, "fair_value": 475.523387, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 2.13% with 4 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/biotechnology/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 1134.23341431, "weekly_return": -2.41195847, "constituents": 25, "advancing": 4, "declining": 21, "unchanged": 0, "trend_line": 1178.808819, "activity_lines": {"activity_5": 1146.202073, "activity_10": 1154.11861, "activity_20": 1159.696986, "activity_30": 1168.300496}, "fair_value": 1199.052075, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 2.41% with 4 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/ch/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/ch/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 853.49590865, "weekly_return": -2.42584429, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 746.151277, "activity_lines": {"activity_5": 849.365634, "activity_10": 831.52776, "activity_20": 808.743261, "activity_30": 783.367788}, "fair_value": 534.268068, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 2.43% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2387.6664942, "weekly_return": -2.45598453, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2322.695935, "activity_lines": {"activity_5": 2384.757476, "activity_10": 2353.922406, "activity_20": 2317.678921, "activity_30": 2325.890931}, "fair_value": 1746.833951, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 2.46% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Railroads", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1289.87332499, "weekly_return": -2.72918599, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1153.744305, "activity_lines": {"activity_5": 1271.531051, "activity_10": 1242.381167, "activity_20": 1209.153783, "activity_30": 1186.630567}, "fair_value": 922.786468, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Railroads declined 2.73% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/ch/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/ch/industrials/railroads/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2902.45366301, "weekly_return": -3.70689124, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2299.899022, "activity_lines": {"activity_5": 2957.147691, "activity_10": 2913.047123, "activity_20": 2690.227211, "activity_30": 2515.345431}, "fair_value": 2057.843168, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments declined 3.71% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/ch/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/ch/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1149.22229789, "weekly_return": -4.07377029, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 1205.837202, "activity_lines": {"activity_5": 1173.850747, "activity_10": 1168.468238, "activity_20": 1161.94404, "activity_30": 1178.923666}, "fair_value": 1153.855531, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 4.07% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/ch/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/ch/industrials/building-products-equipment/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1243.07104013, "weekly_return": -4.24538064, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1131.070419, "activity_lines": {"activity_5": 1292.830356, "activity_10": 1315.990857, "activity_20": 1267.763099, "activity_30": 1214.245217}, "fair_value": 1175.143468, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 4.25% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/ch/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/ch/technology/electronic-components/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "CH", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1075.74446121, "weekly_return": -4.36885725, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1217.456007, "activity_lines": {"activity_5": 1094.488174, "activity_10": 1095.475268, "activity_20": 1127.732104, "activity_30": 1171.251974}, "fair_value": 1185.777253, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners declined 4.37% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/ch/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/ch/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 991.39349168, "weekly_return": -4.56715349, "constituents": 7, "advancing": 1, "declining": 4, "unchanged": 2, "trend_line": 952.66286, "activity_lines": {"activity_5": 1032.727759, "activity_10": 1032.865844, "activity_20": 1008.649957, "activity_30": 985.954479}, "fair_value": 947.782674, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 4.57% with 1 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/ch/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/ch/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 98.17700355, "weekly_return": -5.67117172, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 74.730492, "activity_lines": {"activity_5": 102.663111, "activity_10": 104.314437, "activity_20": 94.732077, "activity_30": 85.471436}, "fair_value": 67.635192, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors declined 5.67% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/ch/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/ch/technology/semiconductors/share-image.svg"}}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}