{"index": {"name": "Basic Materials", "level": "sector", "country_code": "CH", "sector": "Basic Materials", "industry": "", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1474.58993767, "weekly_return": -2.39407907, "constituents": 11, "advancing": 2, "declining": 8, "unchanged": 1, "trend_line": 1419.287495, "activity_lines": {"activity_5": 1494.925639, "activity_10": 1487.098048, "activity_20": 1470.928682, "activity_30": 1453.95169}, "fair_value": 1384.050733, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Basic Materials declined 2.39% with 2 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/basic-materials/", "api": "https://sharemaestro.com/api/structure/ch/basic-materials/", "share_image": "https://sharemaestro.com/structure/ch/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1477.33261999, 1498.77119532, 1489.14939076, 1470.30081323, 1388.73361336, 1400.43441881, 1436.71253301, 1425.63358857, 1439.3368141, 1451.20878594, 1434.37152508, 1374.39986303, 1385.04805244, 1310.89959984, 1305.03556911, 1356.14978509, 1367.01708327, 1397.02889396, 1404.47696376, 1404.53707573, 1417.50662371, 1471.20979546, 1460.61471484, 1460.5048797, 1414.44212247, 1397.62731593, 1353.79687358, 1414.55033078, 1401.40725087, 1385.15153541, 1406.0029092, 1420.222006, 1431.02460438, 1447.58168685, 1459.70755515, 1510.91164931, 1516.53863703, 1524.54792114, 1530.0009194, 1506.34253403, 1570.21147794, 1581.70854182, 1635.92190301, 1637.55118881, 1662.8390373, 1641.22334473, 1632.97662268, 1608.06569747, 1616.54642493, 1561.08929194, 1575.43048432, 1586.18130683, 1550.47478725, 1532.8498313, 1465.21469927, 1448.38516132, 1468.97585201, 1478.32267269, 1479.27842122, 1408.60606277, 1413.35629292, 1400.82157466, 1436.21514367, 1442.72323425, 1423.06485187, 1406.53296953, 1394.59044653, 1372.87346329, 1319.3496315, 1276.47750997, 1258.09490679, 1253.82912381, 1278.0289556, 1262.92560836, 1236.4098326, 1281.91957697, 1284.18996488, 1273.78067001, 1279.11610816, 1306.9997124, 1352.72652636, 1344.84268219, 1383.17415212, 1349.18485453, 1309.85951194, 1334.46290212, 1322.6451213, 1311.23325394, 1277.60856856, 1149.53189317, 1135.54651341, 1150.11369806, 1181.02514622, 1221.93093108, 1220.92906993, 1275.69132485, 1288.91434634, 1331.1033668, 1349.58476852, 1340.48733015, 1287.36070128, 1320.11275845, 1317.83467663, 1332.59889363, 1326.82640919, 1331.5947084, 1302.9670187, 1251.59142888, 1249.41211343, 1255.64469041, 1242.91782146, 1282.38618598, 1299.19833124, 1258.15566561, 1218.53763031, 1224.52139151, 1204.97161816, 1221.74007292, 1257.68728351, 1228.71092999, 1207.620969, 1216.2083174, 1207.58182928, 1250.99830246, 1269.54440686, 1246.54699662, 1243.71358522, 1252.06204198, 1263.79726502, 1323.91079025, 1344.78923122, 1371.33835985, 1370.53253595, 1420.1758881, 1432.52255395, 1474.96099215, 1499.79486975, 1383.1809849, 1386.15090873, 1331.69003655, 1380.97920927, 1402.61368566, 1477.93883331, 1513.88194938, 1469.85606985, 1443.03865264, 1458.55277918, 1444.02606211, 1466.14362663, 1493.39741868, 1452.18996219, 1479.70461797, 1508.80442189, 1503.52888644, 1510.75869547, 1474.58993767], "weeklyReturn": [0.62550709, 1.4511678, -0.64197955, -1.26572778, -5.54765386, 0.84255219, 2.59049004, -0.77113161, 0.96120249, 0.82482236, -1.16022319, -4.18104103, 0.77475193, -5.35349315, -0.44732874, 3.91669141, 0.80133465, 2.19542324, 0.53313642, 0.00428003, 0.92340375, 3.78856584, -0.7201611, -0.00751979, -3.15389273, -1.18879424, -3.1360608, 4.48763462, -0.92913484, -1.15995657, 1.50534965, 1.01131347, 0.76062745, 1.15700893, 0.83766384, 3.50783237, 0.37242335, 0.52812925, 0.35767969, -1.54629877, 4.24000136, 0.73219844, 3.42751903, 0.09959435, 1.54424782, -1.29992694, -0.50247409, -1.52549184, 0.52738688, -3.43059328, 0.91866573, 0.68240539, -2.25109951, -1.13674573, -4.41237822, -1.14860559, 1.42163088, 0.63628144, 0.06465087, -4.77748864, 0.33722914, -0.88687604, 2.52662935, 0.45314176, -1.3625886, -1.16170969, -0.84907523, -1.55723017, -3.89867189, -3.24948903, -1.44010396, -0.33906687, 1.93007415, -1.18176878, -2.09955167, 3.68079767, 0.17710845, -0.81057282, 0.41886632, 2.1799119, 3.49860934, -0.58281138, 2.85025679, -2.45734043, -2.9147483, 1.87832282, -0.88558332, -0.86280645, -2.56435575, -10.02471951, -1.2166152, 1.28283469, 2.68768629, 3.46358289, -0.08199, 4.48529372, 1.0365377, 3.27322142, 1.38842724, -0.67409166, -3.96323245, 2.54412436, -0.17256721, 1.12033909, -0.43317494, 0.35937627, -2.1498801, -3.94296932, -0.17412355, 0.49884077, -1.01357247, 3.1754605, 1.31100486, -3.15907623, -3.14889774, 0.49106085, -1.59652363, 1.39160579, 2.94229611, -2.30393945, -1.71642983, 0.71109633, -0.70929363, 3.59532349, 1.48250436, -1.81146954, -0.22730081, 0.67125236, 0.93727169, 4.75657978, 1.57702778, 1.97422228, -0.05876186, 3.62219436, 0.86937583, 2.96249704, 1.68369725, -7.77532229, 0.21471694, -3.92892807, 3.70124964, 1.56660406, 5.3703417, 2.43197589, -2.90814482, -1.82449273, 1.07510125, -0.99596787, 1.53165965, 1.858876, -2.75930948, 1.89470086, 1.96659547, -0.34965005, 0.48085601, -2.39407907], "trendLine": [1471.086276, 1475.024718, 1476.808441, 1476.15369, 1472.841414, 1469.237205, 1465.617341, 1463.273591, 1460.472217, 1458.31692, 1454.922562, 1452.031057, 1449.960054, 1445.543348, 1439.353785, 1436.226519, 1432.234265, 1428.819173, 1427.109143, 1424.656187, 1422.898856, 1422.812126, 1423.242775, 1422.978095, 1422.009615, 1419.466789, 1417.306165, 1416.814704, 1415.879578, 1413.112988, 1410.735331, 1408.117024, 1406.179531, 1405.422227, 1407.788025, 1411.4706, 1414.13147, 1417.428614, 1420.450751, 1422.288543, 1426.816541, 1433.72683, 1442.089292, 1452.977678, 1464.904461, 1474.406913, 1483.27223, 1490.306791, 1497.375773, 1502.59418, 1507.858309, 1511.690692, 1514.686028, 1517.097526, 1518.789946, 1520.481874, 1524.321173, 1526.446918, 1529.042623, 1529.824441, 1530.069554, 1529.422873, 1529.595891, 1529.433942, 1528.212519, 1524.73323, 1520.66829, 1515.612475, 1508.590765, 1500.928598, 1490.524712, 1479.595398, 1467.665633, 1455.178114, 1440.963807, 1428.987015, 1417.360793, 1406.217958, 1394.970281, 1386.500629, 1379.077163, 1371.032542, 1365.455855, 1359.333689, 1354.155182, 1350.357774, 1345.480083, 1339.910436, 1333.188107, 1324.552301, 1315.291975, 1306.935046, 1298.428713, 1291.06897, 1284.33111, 1279.969722, 1276.447185, 1275.054849, 1276.062687, 1278.196347, 1279.171874, 1281.381328, 1282.708186, 1285.030629, 1288.044514, 1289.700352, 1290.326254, 1289.586613, 1288.596479, 1286.884645, 1283.224355, 1281.142472, 1278.343278, 1275.308972, 1272.264909, 1268.600192, 1264.677742, 1261.694636, 1261.030593, 1263.669894, 1266.072376, 1268.27553, 1269.160753, 1270.129665, 1271.750176, 1270.778699, 1269.272007, 1266.637296, 1263.777712, 1263.225161, 1265.139445, 1266.846966, 1268.603561, 1271.522794, 1275.045999, 1279.824875, 1286.385803, 1290.772122, 1295.330082, 1297.864927, 1302.466973, 1306.474556, 1312.432573, 1320.956782, 1329.334064, 1336.617972, 1345.070678, 1352.480211, 1359.428755, 1368.251638, 1376.403938, 1385.187148, 1395.227901, 1403.645587, 1411.686064, 1419.287495], "activity5": [1454.989805, 1473.056693, 1482.572607, 1481.815313, 1451.1463, 1429.671931, 1425.416813, 1421.605958, 1426.597232, 1437.610096, 1438.845528, 1417.827933, 1404.513912, 1369.189442, 1340.472777, 1338.539065, 1345.442568, 1362.842193, 1381.925786, 1394.790924, 1405.345812, 1429.711301, 1443.598916, 1453.210864, 1443.733366, 1427.990596, 1398.962965, 1398.014015, 1395.754997, 1392.017249, 1397.182665, 1406.529407, 1415.048673, 1427.988682, 1441.89235, 1467.893649, 1488.776695, 1505.908393, 1518.62287, 1517.956602, 1535.470984, 1552.864399, 1583.984274, 1608.222311, 1633.719614, 1641.578586, 1641.954526, 1630.608952, 1623.947367, 1600.200389, 1588.017125, 1583.80366, 1570.807708, 1555.776166, 1523.779352, 1492.564332, 1476.682564, 1471.730099, 1471.906358, 1452.096592, 1437.644145, 1421.348717, 1421.394763, 1426.417341, 1427.324138, 1421.756388, 1412.662685, 1396.745397, 1367.209609, 1331.608022, 1299.651389, 1276.1687, 1270.13671, 1265.393237, 1255.572775, 1263.593405, 1270.78252, 1272.477814, 1276.234807, 1288.206967, 1310.715407, 1325.875436, 1349.769107, 1355.040113, 1342.531422, 1338.033207, 1330.813307, 1321.269289, 1305.313103, 1251.436443, 1203.586498, 1173.853374, 1165.926161, 1180.31475, 1198.081228, 1229.341979, 1255.667417, 1286.802484, 1314.092805, 1329.84039, 1319.908548, 1320.116099, 1317.484397, 1320.658679, 1323.041191, 1327.923865, 1320.315041, 1296.72407, 1276.822878, 1264.544996, 1252.770272, 1260.063463, 1274.332757, 1271.74737, 1255.373067, 1243.467155, 1226.271081, 1219.825463, 1230.526132, 1231.599242, 1224.964145, 1222.318193, 1216.047631, 1225.19311, 1240.966556, 1246.351966, 1248.197838, 1250.992844, 1254.734243, 1277.66022, 1303.921252, 1332.482511, 1352.266844, 1380.700928, 1402.825325, 1431.855085, 1460.484686, 1441.679225, 1423.020509, 1388.4765, 1377.084384, 1379.169212, 1412.841168, 1452.176973, 1468.322082, 1466.316983, 1465.345963, 1455.803432, 1455.894273, 1468.252266, 1465.305018, 1470.919234, 1484.823262, 1492.650221, 1500.394766, 1494.925639], "activity10": [1451.948999, 1460.267153, 1466.382079, 1468.316279, 1455.386341, 1445.579513, 1443.704662, 1439.486424, 1437.826237, 1438.14503, 1435.710511, 1423.153165, 1414.79315, 1394.84435, 1376.727566, 1369.426059, 1364.905599, 1367.109022, 1371.186725, 1375.909173, 1383.838297, 1401.838269, 1416.151682, 1429.071185, 1430.895546, 1427.673459, 1415.728064, 1415.06912, 1411.701953, 1405.435014, 1403.311698, 1403.982832, 1407.545124, 1414.655798, 1424.206142, 1442.243313, 1459.243858, 1474.741695, 1489.231031, 1497.080774, 1514.339581, 1530.703152, 1553.98758, 1573.842835, 1594.841891, 1608.217521, 1617.724443, 1620.585052, 1623.469106, 1614.69649, 1607.535969, 1602.235251, 1590.361116, 1576.836027, 1552.917303, 1529.531833, 1513.396273, 1501.941967, 1493.020398, 1473.745091, 1458.105885, 1443.134442, 1437.968371, 1436.063037, 1432.222117, 1426.141761, 1418.650986, 1408.564131, 1390.662929, 1367.874591, 1344.146299, 1322.465345, 1307.85695, 1293.378604, 1277.348256, 1272.986135, 1271.302509, 1269.733566, 1270.93639, 1277.940478, 1292.703584, 1304.312688, 1321.236359, 1330.068426, 1330.182081, 1333.433632, 1333.581161, 1330.954621, 1321.533546, 1288.853212, 1256.493133, 1230.730361, 1214.128379, 1208.639249, 1205.28167, 1213.497782, 1225.186654, 1245.159543, 1268.131413, 1288.140545, 1295.018372, 1305.090861, 1311.658262, 1318.422619, 1322.125289, 1324.769517, 1321.192284, 1308.018533, 1295.894213, 1286.724411, 1276.783226, 1274.826159, 1276.611784, 1271.273949, 1260.086347, 1251.95559, 1242.217115, 1237.309185, 1239.479864, 1236.231657, 1229.638616, 1225.248672, 1220.49351, 1225.298007, 1233.604656, 1236.802562, 1239.084837, 1242.180614, 1246.85876, 1262.355546, 1279.917506, 1299.812612, 1316.740659, 1339.732029, 1361.892291, 1388.805395, 1416.080767, 1417.497591, 1417.07042, 1404.516661, 1400.783129, 1400.325138, 1412.993987, 1430.245105, 1437.787772, 1439.775754, 1445.164892, 1448.662665, 1455.075539, 1464.989235, 1464.470532, 1467.659753, 1474.738194, 1480.296254, 1487.357062, 1487.098048], "activity20": [1457.745058, 1461.375533, 1463.910473, 1464.450448, 1457.094022, 1451.33762, 1449.27215, 1446.38998, 1445.164538, 1445.14805, 1443.65619, 1436.623481, 1431.078274, 1418.769631, 1406.652726, 1400.063179, 1395.069386, 1393.179568, 1392.152734, 1391.250597, 1391.886569, 1397.922016, 1403.079651, 1408.362706, 1409.305479, 1408.52442, 1403.5824, 1404.821261, 1404.861177, 1403.533546, 1404.506319, 1406.968381, 1410.24106, 1414.871669, 1420.006255, 1429.280888, 1438.354464, 1447.478821, 1456.515278, 1462.700822, 1474.484335, 1486.63564, 1503.423938, 1519.53261, 1537.206571, 1551.639052, 1564.12615, 1572.911351, 1581.582739, 1583.948023, 1586.841336, 1589.951739, 1588.871239, 1585.543361, 1575.368003, 1563.563607, 1554.017975, 1545.589005, 1537.47118, 1522.864189, 1509.175013, 1495.038984, 1485.135138, 1476.802094, 1467.524575, 1457.814373, 1448.084362, 1437.421238, 1422.78057, 1405.472065, 1387.768131, 1371.169053, 1358.45735, 1345.604595, 1331.511881, 1322.842975, 1315.18299, 1307.411577, 1301.12231, 1298.441778, 1300.600021, 1302.296134, 1307.90943, 1310.538226, 1309.867172, 1312.078371, 1313.507258, 1314.191898, 1311.967711, 1297.744512, 1282.793876, 1269.814154, 1260.272263, 1255.088083, 1250.003701, 1250.20849, 1251.702273, 1257.19156, 1264.168016, 1269.942484, 1270.497808, 1274.483641, 1278.370276, 1283.974167, 1289.107279, 1294.613719, 1297.407371, 1295.401815, 1293.472713, 1292.27146, 1289.352824, 1289.681789, 1290.982041, 1287.810738, 1280.69379, 1274.158112, 1266.004218, 1259.847046, 1257.634196, 1253.0993, 1247.088105, 1242.274466, 1237.134039, 1236.653529, 1238.327888, 1238.084789, 1237.97683, 1238.946122, 1241.030813, 1248.772101, 1258.176735, 1269.624756, 1280.57245, 1295.908395, 1311.648689, 1330.411762, 1350.347398, 1357.773028, 1364.712743, 1365.853976, 1371.19904, 1377.779014, 1390.645167, 1405.64706, 1415.204185, 1421.253406, 1427.844487, 1432.029028, 1437.405889, 1444.414796, 1446.692103, 1451.078422, 1457.720121, 1463.200951, 1468.973415, 1470.928682], "activity30": [1465.39563, 1467.181754, 1468.093023, 1467.673176, 1462.033171, 1457.361752, 1455.263386, 1452.683789, 1451.139481, 1450.54184, 1448.996976, 1443.801963, 1439.480479, 1430.508837, 1421.443819, 1416.075819, 1411.610694, 1409.33938, 1407.768915, 1406.312652, 1405.85139, 1408.968225, 1411.407102, 1413.811108, 1413.2604, 1411.687349, 1407.45058, 1407.272784, 1406.278755, 1404.296301, 1403.837586, 1404.44963, 1405.927538, 1408.598645, 1412.100924, 1418.754061, 1425.532644, 1432.656286, 1439.919016, 1445.460421, 1455.003836, 1464.996868, 1478.041712, 1490.652157, 1504.191599, 1515.567011, 1525.797315, 1533.848507, 1541.992999, 1546.103549, 1550.802665, 1555.855762, 1558.357961, 1559.52982, 1556.182541, 1551.640296, 1548.317327, 1545.349682, 1542.306553, 1534.536453, 1527.022379, 1518.683799, 1512.670397, 1507.06571, 1500.203188, 1492.352894, 1483.956586, 1474.421436, 1461.759317, 1446.784268, 1431.117578, 1415.846895, 1402.842609, 1389.633575, 1375.519492, 1365.258574, 1355.916829, 1346.653595, 1338.453476, 1332.777955, 1330.598981, 1328.390305, 1329.173634, 1328.123892, 1324.93201, 1323.66154, 1321.873627, 1319.664154, 1315.644679, 1303.795891, 1291.601969, 1280.945306, 1272.822087, 1267.886746, 1263.361591, 1262.804186, 1263.381258, 1266.907464, 1271.715846, 1275.872274, 1276.463523, 1279.10487, 1281.456699, 1284.675454, 1287.371956, 1290.181646, 1291.03756, 1288.538539, 1285.946636, 1283.820714, 1280.984145, 1280.93007, 1282.094964, 1280.792537, 1277.12987, 1274.049643, 1269.944574, 1267.174402, 1266.915863, 1264.830723, 1261.214663, 1257.997627, 1254.081905, 1252.910134, 1252.872375, 1251.246364, 1249.500227, 1248.389907, 1248.206679, 1252.086233, 1257.348431, 1264.199973, 1270.889365, 1280.668225, 1291.055306, 1303.953048, 1318.14466, 1324.389511, 1330.542981, 1332.888784, 1338.250996, 1344.712074, 1355.774286, 1368.77102, 1378.377426, 1385.713205, 1393.579967, 1399.964186, 1407.297309, 1415.940449, 1421.355824, 1428.020384, 1435.995692, 1442.982853, 1449.893376, 1453.95169], "fairValue": [1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733, 1384.050733], "rateOfChange": [0.0, 1.451167803371533, 0.799872053869628, -0.47597992928955957, -5.997228073837544, -5.205205661844827, -2.749555951744635, -3.4994848634933646, -2.571919510601288, -1.7683109204057805, -2.9080177563730234, -6.967473375135841, -6.246702083287423, -11.265778464373621, -11.66271214407804, -8.202813182370553, -7.4672105135502065, -5.435724151988438, -4.931567559274035, -4.927498606271399, -4.049595566393502, -0.41445131902939, -1.1316277000715764, -1.1390623927409054, -4.257030317277209, -5.395217230127872, -8.362080735131686, -4.249705744020258, -5.139355084470682, -6.239697366231849, -4.828276978713354, -5.2409059878702235, -3.9032206399611473, -1.5452025990579408, 5.110695176325476, 7.888782867381717, 5.556163963626005, 6.938271752506707, 6.299019410317187, 3.799160301685184, 9.47034645381877, 15.083578248688674, 18.113006991204575, 24.918124088974395, 27.41714300047872, 21.020801888862245, 19.455465675220843, 15.106115873652248, 15.099532896734566, 11.146178973497934, 11.140961034571419, 7.814759779658217, 6.152209168989752, 4.953420738646232, 3.5895831998652086, 3.631715322923912, 8.507847866823555, 4.508311971821827, 5.556641033622255, 1.6932824142636165, 0.5229991824258737, -1.3660139934488524, 0.36271488792806833, -0.3356254534120421, -2.5102770175245537, -6.908324509091411, -8.041218833621292, -9.948815366629047, -13.768049759251667, -15.259811023527936, -19.877358912155806, -20.729445997220456, -21.877141369126367, -22.87718289418717, -25.644647204843437, -21.89243584145518, -21.35894984384897, -20.78802053833602, -20.873530853567132, -16.276428315271914, -14.136070120296376, -15.215071795437924, -10.79028414429962, -11.981928889553057, -10.602895767248386, -7.8654671590377125, -9.961411585478116, -11.302635198441427, -13.632988203375369, -18.39223729383466, -19.656033011749912, -17.897202694129728, -17.768229124635603, -15.303857172909462, -14.20425651539214, -9.302422873437612, -7.57757235846135, -3.04253069251559, 2.2916697968547544, 5.014567015873579, 2.3261992662120377, 5.286496651041609, 3.1146180887045936, 5.516816256539116, 7.312832218413078, 3.8750583361410444, 1.462171044278064, -1.7419985757693905, -2.322228180890396, -3.9292297850393925, -8.11758347014012, -4.644148868646342, -6.071239890601608, -6.746976784861018, -6.971883686575323, -8.238633718130416, -8.896831148807413, -6.825115268476487, -1.5592635757330116, 6.887937367414173, 6.34711610126505, 5.74679003054113, 2.248612838176864, 2.3788064153764314, 3.9818313878616456, -2.284590924330922, -3.5068863379752147, -5.938030568581385, -6.356585040158497, -1.2366054887027609, 4.460950989330327, 3.880395903464045, 3.9988217228249217, 6.571894580479519, 7.966086899380101, 10.76651047391621, 15.106126880047942, 10.513778936450079, 10.94425080645426, 6.056279035048462, 11.107845219229818, 9.37529591276142, 13.75775336005888, 20.325488392250296, 20.624594045246166, 17.845115866905253, 21.044575423877635, 18.19421283765613, 16.57457667364119, 21.54180305795393, 20.252132040446543, 21.66539208787029, 24.944279990499595, 20.186325072017794, 19.000067056071092, 18.29397059784639], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 5, 2, 1, 0, 5, 8, 2, 5, 3, 3, 1, 5, 0, 4, 8, 5, 8, 5, 3, 7, 7, 3, 2, 1, 4, 0, 8, 3, 3, 6, 8, 5, 6, 5, 8, 5, 3, 2, 4, 9, 5, 9, 5, 7, 3, 2, 2, 6, 3, 5, 6, 1, 4, 1, 2, 7, 7, 6, 1, 4, 3, 5, 3, 1, 3, 2, 2, 1, 0, 3, 3, 7, 3, 1, 8, 4, 5, 4, 7, 8, 3, 7, 2, 2, 6, 3, 4, 0, 0, 1, 7, 7, 8, 4, 8, 4, 6, 4, 2, 2, 6, 4, 6, 4, 6, 2, 3, 3, 6, 2, 5, 6, 1, 1, 7, 3, 7, 7, 3, 2, 7, 2, 8, 5, 4, 5, 5, 8, 9, 3, 5, 5, 7, 8, 7, 8, 0, 4, 1, 8, 8, 9, 8, 2, 3, 6, 3, 8, 10, 2, 7, 10, 4, 5, 2], "declining": [2, 2, 6, 7, 9, 3, 0, 6, 3, 6, 5, 8, 3, 9, 5, 0, 4, 1, 3, 6, 2, 2, 6, 5, 7, 5, 9, 0, 6, 6, 2, 1, 3, 3, 4, 0, 3, 6, 7, 5, 0, 3, 0, 4, 2, 6, 6, 5, 2, 5, 3, 2, 7, 5, 7, 7, 2, 1, 2, 8, 4, 5, 2, 6, 7, 5, 7, 7, 7, 8, 6, 6, 1, 5, 7, 1, 4, 3, 3, 2, 1, 5, 1, 7, 6, 2, 6, 4, 8, 9, 7, 2, 1, 0, 5, 0, 5, 3, 5, 6, 6, 2, 5, 3, 5, 3, 7, 7, 6, 4, 7, 5, 4, 8, 7, 2, 6, 2, 3, 6, 7, 2, 8, 2, 4, 5, 4, 4, 1, 1, 7, 4, 6, 4, 3, 4, 3, 10, 7, 9, 2, 2, 1, 3, 9, 8, 5, 8, 3, 1, 9, 3, 1, 7, 5, 8]}, "industries": [{"name": "Specialty Chemicals", "level": "industry", "country_code": "CH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 863.83377021, "weekly_return": -1.59124154, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 751.363713, "activity_lines": {"activity_5": 865.421133, "activity_10": 845.179843, "activity_20": 819.240956, "activity_30": 794.015463}, "fair_value": 857.067361, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 1.59% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/ch/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/ch/basic-materials/specialty-chemicals/share-image.svg"}}], "constituents": [{"ticker": "CLN", "name": "Clariant AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 7.35, "high": 7.53, "low": 7.215, "close": 7.46}, "weekly_return": 2.40219629}, {"ticker": "EMSN", "name": "EMS-CHEMIE HOLDING AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 686.5, "high": 719.0, "low": 679.0, "close": 713.5}, "weekly_return": 2.22063037}, {"ticker": "AAM", "name": "Anglo American plc", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 39.799999, "high": 39.799999, "low": 39.799999, "close": 39.799999}, "weekly_return": 0.0}, {"ticker": "CPHN", "name": "CPH Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 57.400002, "high": 57.400002, "low": 56.599998, "close": 57.0}, "weekly_return": -0.69686757}, {"ticker": "DESN", "name": "Dottikon ES Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 274.5, "high": 280.0, "low": 263.5, "close": 268.5}, "weekly_return": -2.00729927}, {"ticker": "GIVN", "name": "Givaudan SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 3500.0, "high": 3547.0, "low": 3377.0, "close": 3433.0}, "weekly_return": -2.11006558}, {"ticker": "GURN", "name": "Gurit Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 38.5, "high": 39.299999, "low": 35.599998, "close": 36.900002}, "weekly_return": -3.65534474}, {"ticker": "HOLN", "name": "Holcim AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 77.0, "high": 78.080002, "low": 72.139999, "close": 74.139999}, "weekly_return": -3.73928605}, {"ticker": "AMRZ", "name": "AMRIZE N", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 43.0, "high": 43.849998, "low": 39.91, "close": 41.18}, "weekly_return": -4.60967823}, {"ticker": "SIKA", "name": "Sika AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 174.449997, "high": 175.25, "low": 160.25, "close": 162.75}, "weekly_return": -6.81362405}, {"ticker": "CDE", "name": "COEUR MINING INC", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 13.78, "high": 13.78, "low": 12.828, "close": 12.828}, "weekly_return": -7.32553099}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}