{"index": {"name": "Basic Materials", "level": "sector", "country_code": "CH", "sector": "Basic Materials", "industry": "", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1497.37604103, "weekly_return": 1.85887679, "constituents": 11, "advancing": 10, "declining": 1, "unchanged": 0, "trend_line": 1371.896845, "activity_lines": {"activity_5": 1472.163888, "activity_10": 1468.892159, "activity_20": 1448.262908, "activity_30": 1419.712703}, "fair_value": 1383.110299, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 1.86% with 10 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/basic-materials/", "api": "https://sharemaestro.com/api/structure/ch/basic-materials/", "share_image": "https://sharemaestro.com/structure/ch/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1443.49643697, 1473.91207338, 1418.61554456, 1429.29409331, 1429.46095878, 1468.14920439, 1477.33262385, 1498.77113492, 1489.14932177, 1470.30077996, 1388.73360973, 1400.43440353, 1436.71251431, 1425.6335409, 1439.33677374, 1451.20872612, 1434.37147416, 1374.399768, 1385.04801305, 1310.89957904, 1305.03553273, 1356.14971363, 1367.0170407, 1397.02885943, 1404.47693465, 1404.53697373, 1417.5065559, 1471.20978053, 1460.61471057, 1460.50484024, 1414.44209093, 1397.62728733, 1353.79682333, 1414.55026389, 1401.40720551, 1385.15147949, 1406.00283456, 1420.2219489, 1431.02453511, 1447.58165693, 1459.70749764, 1510.91159806, 1516.5385846, 1524.54783686, 1530.00086375, 1506.34241789, 1570.21144581, 1581.70849874, 1635.92182523, 1637.55115142, 1662.83899696, 1641.22327688, 1632.97653201, 1608.06569075, 1616.54632759, 1561.0892413, 1575.43041209, 1586.181263, 1550.4747729, 1532.84976103, 1465.21463898, 1448.38512073, 1468.97583197, 1478.32261422, 1479.27836186, 1408.60604262, 1413.35626125, 1400.82154236, 1436.21509104, 1442.72319038, 1423.06478663, 1406.53291911, 1394.59038939, 1372.87344381, 1319.3495908, 1276.47747316, 1258.09486329, 1253.82909382, 1278.028899, 1262.92555192, 1236.40981549, 1281.91954727, 1284.18994545, 1273.78064368, 1279.11609856, 1306.99964985, 1352.72647428, 1344.84266024, 1383.17411017, 1349.18482381, 1309.85948381, 1334.46284382, 1322.64507386, 1311.23321678, 1277.60852755, 1149.5318569, 1135.54646754, 1150.11365597, 1181.0251113, 1221.93089049, 1220.92901747, 1275.69128668, 1288.91428945, 1331.10331461, 1349.58472046, 1340.48729637, 1287.3606655, 1320.11273103, 1317.8346466, 1332.59886021, 1326.82636083, 1331.59467395, 1302.96698931, 1251.59138799, 1249.41208651, 1255.64464672, 1242.91778027, 1282.38612903, 1299.19829716, 1258.15562071, 1212.77548733, 1227.78369031, 1208.18182396, 1224.99495704, 1261.03792179, 1231.98437709, 1210.83823639, 1219.44846658, 1210.79898423, 1254.33113065, 1272.92664018, 1249.86797662, 1247.02701767, 1255.39770326, 1267.16420066, 1327.43787488, 1348.37192766, 1374.99179708, 1374.18382165, 1423.95941516, 1436.33899359, 1478.89048958, 1503.79052791, 1386.865964, 1389.84379562, 1335.2378522, 1384.65831896, 1406.35043611, 1481.87625271, 1517.91511925, 1473.77195215, 1446.88309315, 1462.43855479, 1447.87312997, 1470.0496296, 1497.37604103], "weeklyReturn": [-1.69899113, 2.10708081, -3.75168437, 0.75274438, 0.01167468, 2.70649194, 0.62550996, 1.45116345, -0.64198015, -1.26572544, -5.54765197, 0.84255135, 2.59048983, -0.77113363, 0.96120303, 0.82482103, -1.16022262, -4.18104426, 0.77475603, -5.35349196, -0.44732994, 3.91668883, 0.80133683, 2.19542389, 0.53313682, 0.00427484, 0.92340625, 3.78856975, -0.72016038, -0.0075222, -3.15389227, -1.18879406, -3.13606241, 4.48763356, -0.92913336, -1.15995736, 1.50534836, 1.01131477, 0.76062662, 1.15701174, 0.83766195, 3.50783294, 0.37242328, 0.52812717, 0.35768159, -1.54630278, 4.24000726, 0.73219775, 3.42751692, 0.09959682, 1.54424767, -1.29992862, -0.5024755, -1.52548679, 0.52738124, -3.4305906, 0.91866438, 0.68240722, -2.25109771, -1.13674935, -4.41237777, -1.14860429, 1.42163234, 0.63627883, 0.06465082, -4.77748618, 0.33722833, -0.8868761, 2.52662795, 0.45314239, -1.36259013, -1.16170871, -0.84907573, -1.55722754, -3.89867349, -3.24948883, -1.44010453, -0.3390658, 1.93007207, -1.18176882, -2.09954865, 3.68079671, 0.17710926, -0.81057337, 0.41886764, 2.17990778, 3.4986103, -0.58280918, 2.85025535, -2.45733969, -2.91474817, 1.87832056, -0.88558254, -0.8628057, -2.56435612, -10.02471946, -1.21661607, 1.28283508, 2.68768701, 3.46358251, -0.08199097, 4.48529508, 1.03653626, 3.27322193, 1.3884276, -0.67409063, -3.9632327, 2.54412508, -0.17256742, 1.12033886, -0.43317607, 0.35937733, -2.14987978, -3.94297029, -0.17412244, 0.49883944, -1.01357231, 3.17545934, 1.3110067, -3.15907714, -3.60687761, 1.23750877, -1.59652441, 1.39160619, 2.94229495, -2.30393902, -1.71642929, 0.71109665, -0.70929462, 3.595324, 1.48250403, -1.81146838, -0.22730072, 0.67125134, 0.9372725, 4.75657963, 1.57702693, 1.97422305, -0.0587622, 3.62219324, 0.8693772, 2.96249675, 1.68369724, -7.77532254, 0.21471661, -3.92892666, 3.70124818, 1.56660433, 5.37034118, 2.43197544, -2.90814464, -1.82449252, 1.07510149, -0.99596833, 1.53166042, 1.85887679], "trendLine": [1467.95343, 1468.753568, 1466.890859, 1465.550315, 1465.517517, 1467.940076, 1471.086238, 1475.024678, 1476.8084, 1476.153648, 1472.841375, 1469.237166, 1465.617302, 1463.27355, 1460.472175, 1458.316877, 1454.922517, 1452.03101, 1449.960008, 1445.543302, 1439.353739, 1436.226471, 1432.234219, 1428.819125, 1427.109097, 1424.65614, 1422.898809, 1422.812081, 1423.242729, 1422.978051, 1422.009572, 1419.466746, 1417.306122, 1416.814661, 1415.879536, 1413.112945, 1410.735286, 1408.116979, 1406.179486, 1405.422182, 1407.787979, 1411.470552, 1414.131421, 1417.428564, 1420.4507, 1422.28849, 1426.816489, 1433.72678, 1442.089241, 1452.977626, 1464.904408, 1474.406861, 1483.272177, 1490.306738, 1497.375718, 1502.594127, 1507.858255, 1511.690638, 1514.685973, 1517.097471, 1518.789889, 1520.481817, 1524.321117, 1526.446862, 1529.042567, 1529.824386, 1530.0695, 1529.42282, 1529.595839, 1529.43389, 1528.212466, 1524.733177, 1520.668237, 1515.612424, 1508.590715, 1500.92855, 1490.524664, 1479.59535, 1467.665586, 1455.178066, 1440.96376, 1428.986969, 1417.360749, 1406.217915, 1394.97024, 1386.500587, 1379.077123, 1371.032503, 1365.455814, 1359.333649, 1354.155144, 1350.357735, 1345.480043, 1339.910396, 1333.188068, 1324.552262, 1315.291936, 1306.935006, 1298.428674, 1291.06893, 1284.331071, 1279.969684, 1276.447147, 1275.054809, 1276.062647, 1278.196308, 1279.171834, 1281.381289, 1282.708147, 1285.030591, 1288.044476, 1289.700313, 1290.326215, 1289.586573, 1288.596439, 1286.884606, 1283.224316, 1281.142431, 1278.343238, 1275.308931, 1272.072798, 1268.516826, 1264.701384, 1261.826776, 1261.274422, 1264.022839, 1266.532565, 1268.843725, 1269.836188, 1270.916196, 1272.64945, 1271.788673, 1270.392431, 1267.86891, 1265.12156, 1264.686579, 1266.720288, 1268.54959, 1270.427896, 1273.473247, 1277.123669, 1282.033529, 1288.727647, 1293.2368, 1297.917856, 1300.570963, 1305.295648, 1309.427792, 1315.517057, 1324.175707, 1332.875589, 1340.178902, 1348.654127, 1356.083399, 1363.050456, 1371.896845], "activity5": [1456.813232, 1461.205589, 1446.920065, 1439.873795, 1434.109892, 1443.84102, 1454.98977, 1473.056653, 1482.572559, 1481.81527, 1451.146268, 1429.671905, 1425.416793, 1421.605931, 1426.597199, 1437.610052, 1438.84548, 1417.827867, 1404.513852, 1369.189395, 1340.472735, 1338.539015, 1345.442522, 1362.84215, 1381.925746, 1394.790865, 1405.345749, 1429.711252, 1443.598882, 1453.210831, 1443.733338, 1427.990568, 1398.962929, 1398.013966, 1395.754948, 1392.017196, 1397.182604, 1406.529346, 1415.048609, 1427.988628, 1441.892297, 1467.893598, 1488.776644, 1505.908331, 1518.622808, 1517.956521, 1535.470917, 1552.86434, 1583.984211, 1608.222258, 1633.719567, 1641.578532, 1641.954459, 1630.608904, 1623.947303, 1600.200329, 1588.017061, 1583.803602, 1570.807664, 1555.776117, 1523.7793, 1492.564283, 1476.682524, 1471.730053, 1471.90631, 1452.096553, 1437.644108, 1421.348682, 1421.394724, 1426.417301, 1427.324088, 1421.756336, 1412.66263, 1396.745353, 1367.209568, 1331.607984, 1299.651351, 1276.168664, 1270.136666, 1265.393189, 1255.572736, 1263.59337, 1270.782491, 1272.477788, 1276.234788, 1288.206934, 1310.715367, 1325.875399, 1349.769068, 1355.040076, 1342.531389, 1338.033167, 1330.813264, 1321.269247, 1305.31306, 1251.436402, 1203.586457, 1173.853333, 1165.926122, 1180.314711, 1198.081184, 1229.341937, 1255.667369, 1286.802434, 1314.092755, 1329.840345, 1319.908506, 1320.116064, 1317.484364, 1320.658647, 1323.041154, 1327.923828, 1320.315006, 1296.724033, 1276.822844, 1264.54496, 1252.770234, 1260.063418, 1274.332715, 1271.747326, 1253.452323, 1243.017999, 1227.058659, 1221.65065, 1233.203852, 1234.880385, 1228.227613, 1225.574614, 1219.287345, 1228.457189, 1244.272656, 1249.672418, 1251.523211, 1254.325662, 1258.077031, 1281.064087, 1307.395078, 1336.032428, 1355.869469, 1384.379299, 1406.562641, 1435.669741, 1464.375615, 1445.520054, 1426.811626, 1392.175592, 1380.753123, 1382.843505, 1416.605164, 1456.04576, 1472.233879, 1470.223438, 1469.249833, 1459.681878, 1459.772965, 1472.163888], "activity10": [1463.750819, 1464.938242, 1455.636398, 1449.515547, 1444.701172, 1447.399512, 1451.948955, 1460.267106, 1466.382028, 1468.316232, 1455.386303, 1445.579479, 1443.704633, 1439.486393, 1437.826204, 1438.144993, 1435.710471, 1423.153115, 1414.793101, 1394.844304, 1376.727521, 1369.426008, 1364.90555, 1367.108976, 1371.186682, 1375.90912, 1383.838242, 1401.83822, 1416.151641, 1429.071145, 1430.895508, 1427.673424, 1415.728027, 1415.069077, 1411.70191, 1405.434969, 1403.311648, 1403.982778, 1407.545066, 1414.655744, 1424.206087, 1442.243258, 1459.243804, 1474.741636, 1489.230972, 1497.080705, 1514.339518, 1530.703092, 1553.987516, 1573.842776, 1594.841835, 1608.217463, 1617.72438, 1620.584999, 1623.469046, 1614.696432, 1607.535908, 1602.235193, 1590.361066, 1576.835974, 1552.917248, 1529.531781, 1513.396228, 1501.94192, 1493.02035, 1473.745048, 1458.105844, 1443.134403, 1437.96833, 1436.062996, 1432.222072, 1426.141715, 1418.650937, 1408.564087, 1390.662885, 1367.874548, 1344.146256, 1322.465304, 1307.856907, 1293.378559, 1277.348217, 1272.986097, 1271.302475, 1269.733533, 1270.936362, 1277.940445, 1292.703547, 1304.312654, 1321.236324, 1330.068392, 1330.182048, 1333.433593, 1333.58112, 1330.95458, 1321.533505, 1288.853172, 1256.493092, 1230.730319, 1214.128339, 1208.639208, 1205.281628, 1213.49774, 1225.186609, 1245.159497, 1268.131366, 1288.1405, 1295.018329, 1305.090821, 1311.658223, 1318.422582, 1322.125251, 1324.76948, 1321.192249, 1308.018497, 1295.894179, 1286.724375, 1276.783189, 1274.826118, 1276.611744, 1271.273908, 1259.038651, 1251.605811, 1242.496468, 1238.167425, 1240.875219, 1238.089172, 1231.888559, 1227.836707, 1223.356543, 1228.398574, 1236.891144, 1240.097572, 1242.385929, 1245.489953, 1250.180564, 1265.718637, 1283.327383, 1303.275493, 1320.248638, 1343.301257, 1365.520558, 1392.505361, 1419.853398, 1421.273996, 1420.845686, 1408.258484, 1404.515005, 1404.055793, 1416.758392, 1434.055467, 1441.618227, 1443.611503, 1449.014999, 1452.522089, 1458.952049, 1468.892159], "activity20": [1471.070335, 1470.292809, 1464.413941, 1460.155376, 1456.230094, 1456.436631, 1457.74501, 1461.375484, 1463.910422, 1464.450398, 1457.093977, 1451.337578, 1449.27211, 1446.389941, 1445.164499, 1445.14801, 1443.656149, 1436.623435, 1431.078229, 1418.769588, 1406.652684, 1400.063134, 1395.069341, 1393.179524, 1392.152691, 1391.250548, 1391.886519, 1397.921968, 1403.079608, 1408.362662, 1409.305436, 1408.524379, 1403.582358, 1404.821217, 1404.861133, 1403.533501, 1404.506272, 1406.968332, 1410.241009, 1414.87162, 1420.006205, 1429.280838, 1438.354413, 1447.478767, 1456.515223, 1462.700761, 1474.484276, 1486.635582, 1503.423878, 1519.532551, 1537.206514, 1551.638994, 1564.126088, 1572.911295, 1581.582679, 1583.947964, 1586.841276, 1589.95168, 1588.871184, 1585.543305, 1575.367946, 1563.563553, 1554.017924, 1545.588954, 1537.471128, 1522.864141, 1509.174967, 1495.038939, 1485.135092, 1476.802049, 1467.524529, 1457.814327, 1448.084315, 1437.421194, 1422.780526, 1405.472022, 1387.768088, 1371.169011, 1358.457307, 1345.604551, 1331.511839, 1322.842935, 1315.182952, 1307.41154, 1301.122276, 1298.441741, 1300.599983, 1302.296098, 1307.909394, 1310.53819, 1309.867138, 1312.078335, 1313.507221, 1314.19186, 1311.967673, 1297.744475, 1282.793837, 1269.814115, 1260.272224, 1255.088044, 1250.003661, 1250.208449, 1251.70223, 1257.191516, 1264.167971, 1269.94244, 1270.497765, 1274.4836, 1278.370236, 1283.974128, 1289.107238, 1294.613679, 1297.407332, 1295.401776, 1293.472676, 1292.271422, 1289.352786, 1289.681749, 1290.982002, 1287.810698, 1280.144979, 1273.947439, 1266.111185, 1260.260623, 1258.348002, 1254.090028, 1248.334817, 1243.76402, 1238.848816, 1238.589225, 1240.473338, 1240.418053, 1240.481376, 1241.608287, 1243.837692, 1251.722913, 1261.259981, 1272.830112, 1283.882313, 1299.317974, 1315.143099, 1333.956161, 1353.944907, 1361.390321, 1368.348523, 1369.492798, 1374.8521, 1381.449604, 1394.350034, 1409.391892, 1418.974477, 1425.039813, 1431.648453, 1435.844142, 1441.235328, 1448.262908], "activity30": [1472.224055, 1472.608483, 1469.373772, 1466.948174, 1464.619829, 1464.789615, 1465.395586, 1467.181708, 1468.092976, 1467.673129, 1462.033127, 1457.361709, 1455.263345, 1452.683747, 1451.139439, 1450.541797, 1448.996933, 1443.801917, 1439.480433, 1430.508792, 1421.443775, 1416.075773, 1411.610649, 1409.339335, 1407.768871, 1406.312605, 1405.851342, 1408.968179, 1411.407058, 1413.811065, 1413.260358, 1411.687307, 1407.450538, 1407.272741, 1406.278712, 1404.296256, 1403.837539, 1404.449582, 1405.927489, 1408.598597, 1412.100875, 1418.754012, 1425.532595, 1432.656235, 1439.918964, 1445.460365, 1455.003781, 1464.996814, 1478.041656, 1490.652102, 1504.191545, 1515.566956, 1525.797257, 1533.848452, 1541.992941, 1546.103491, 1550.802606, 1555.855704, 1558.357906, 1559.529763, 1556.182484, 1551.64024, 1548.317274, 1545.349628, 1542.306499, 1534.536401, 1527.022328, 1518.68375, 1512.670349, 1507.065662, 1500.203139, 1492.352846, 1483.956537, 1474.421389, 1461.75927, 1446.784223, 1431.117533, 1415.846851, 1402.842564, 1389.63353, 1375.519449, 1365.258532, 1355.916789, 1346.653556, 1338.453439, 1332.777917, 1330.598942, 1328.390267, 1329.173596, 1328.123855, 1324.931973, 1323.661502, 1321.873589, 1319.664116, 1315.644641, 1303.795853, 1291.601931, 1280.945267, 1272.822048, 1267.886708, 1263.361552, 1262.804146, 1263.381218, 1266.907422, 1271.715804, 1275.872233, 1276.463481, 1279.10483, 1281.456659, 1284.675415, 1287.371916, 1290.181606, 1291.037521, 1288.5385, 1285.946597, 1283.820675, 1280.984106, 1280.930029, 1282.094924, 1280.792497, 1276.758081, 1273.90072, 1270.008139, 1267.446434, 1267.39554, 1265.50586, 1262.074595, 1259.036911, 1255.292089, 1254.291763, 1254.421469, 1252.951697, 1251.35417, 1250.386769, 1250.341304, 1254.361711, 1259.760766, 1266.746024, 1273.561136, 1283.466395, 1293.973863, 1306.991077, 1321.29798, 1327.629485, 1333.862194, 1336.269936, 1341.694926, 1348.21459, 1359.340297, 1372.398237, 1382.049608, 1389.40493, 1397.29265, 1403.693876, 1411.046536, 1419.712703], "fairValue": [1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299, 1383.110299], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 7, 2, 8, 4, 7, 7, 5, 2, 1, 0, 5, 8, 2, 5, 3, 3, 1, 5, 0, 4, 8, 5, 8, 5, 3, 7, 7, 3, 2, 1, 4, 0, 8, 3, 3, 6, 8, 5, 6, 5, 8, 5, 3, 2, 4, 9, 5, 9, 5, 7, 3, 2, 2, 6, 3, 5, 6, 1, 4, 1, 2, 7, 7, 6, 1, 4, 3, 5, 3, 1, 3, 2, 2, 1, 0, 3, 3, 7, 3, 1, 8, 4, 5, 4, 7, 8, 3, 7, 2, 2, 6, 3, 4, 0, 0, 1, 7, 7, 8, 4, 8, 4, 6, 4, 2, 2, 6, 4, 6, 4, 6, 2, 3, 3, 6, 2, 5, 6, 1, 1, 7, 3, 7, 7, 3, 2, 7, 2, 8, 5, 4, 5, 5, 8, 9, 3, 5, 5, 7, 8, 7, 8, 0, 4, 1, 8, 8, 9, 8, 2, 3, 6, 3, 8, 10], "declining": [6, 2, 6, 1, 5, 2, 2, 2, 6, 7, 9, 3, 0, 6, 3, 6, 5, 8, 3, 9, 5, 0, 4, 1, 3, 6, 2, 2, 6, 5, 7, 5, 9, 0, 6, 6, 2, 1, 3, 3, 4, 0, 3, 6, 7, 5, 0, 3, 0, 4, 2, 6, 6, 5, 2, 5, 3, 2, 7, 5, 7, 7, 2, 1, 2, 8, 4, 5, 2, 6, 7, 5, 7, 7, 7, 8, 6, 6, 1, 5, 7, 1, 4, 3, 3, 2, 1, 5, 1, 7, 6, 2, 6, 4, 8, 9, 7, 2, 1, 0, 5, 0, 5, 3, 5, 6, 6, 2, 5, 3, 5, 3, 7, 7, 6, 4, 7, 5, 4, 8, 8, 2, 6, 2, 3, 6, 7, 2, 8, 2, 4, 5, 4, 4, 1, 1, 7, 4, 6, 4, 3, 4, 3, 10, 7, 9, 2, 2, 1, 3, 9, 8, 5, 8, 3, 1]}, "industries": [{"name": "Specialty Chemicals", "level": "industry", "country_code": "CH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 833.64392546, "weekly_return": 2.97638641, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 703.970659, "activity_lines": {"activity_5": 804.722412, "activity_10": 802.031264, "activity_20": 778.731004, "activity_30": 748.179547}, "fair_value": 864.898373, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 2.98% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/ch/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/ch/basic-materials/specialty-chemicals/share-image.svg"}}], "constituents": [{"ticker": "AMRZ", "name": "AMRIZE N", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 39.610001, "high": 42.330002, "low": 39.330002, "close": 42.110001}, "weekly_return": 7.89137094}, {"ticker": "AAM", "name": "Anglo American plc", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 42.599998, "low": 40.0, "close": 42.599998}, "weekly_return": 6.499995}, {"ticker": "HOLN", "name": "Holcim AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 74.779999, "high": 77.699997, "low": 74.760002, "close": 77.419998}, "weekly_return": 4.84832366}, {"ticker": "EMSN", "name": "EMS-CHEMIE HOLDING AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 683.5, "high": 715.5, "low": 676.5, "close": 713.5}, "weekly_return": 4.77239354}, {"ticker": "SIKA", "name": "Sika AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 149.0, "high": 155.600006, "low": 147.0, "close": 153.300003}, "weekly_return": 4.28571633}, {"ticker": "GURN", "name": "Gurit Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 40.0, "low": 36.099998, "close": 38.400002}, "weekly_return": 4.06504043}, {"ticker": "CLN", "name": "Clariant AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 8.05, "high": 8.28, "low": 7.925, "close": 8.025}, "weekly_return": 1.1342155}, {"ticker": "GIVN", "name": "Givaudan SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 2908.0, "high": 2960.0, "low": 2862.0, "close": 2900.0}, "weekly_return": 0.62456627}, {"ticker": "CDE", "name": "COEUR MINING INC", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.33, "low": 13.86, "close": 13.86}, "weekly_return": 0.58055152}, {"ticker": "CPHN", "name": "CPH Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 58.799999, "low": 57.400002, "close": 58.0}, "weekly_return": 0.3460225}, {"ticker": "DESN", "name": "Dottikon ES Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 365.0, "high": 396.0, "low": 307.0, "close": 310.0}, "weekly_return": -14.60055096}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}