{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "CH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 833.64392546, "weekly_return": 2.97638641, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 703.970659, "activity_lines": {"activity_5": 804.722412, "activity_10": 802.031264, "activity_20": 778.731004, "activity_30": 748.179547}, "fair_value": 864.898373, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 2.98% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/ch/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/ch/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1027.58416495, 1045.63462696, 1004.59526619, 1030.67552686, 1022.16525536, 1067.31256634, 1074.89681903, 1102.01540421, 1095.07000261, 1073.65728901, 1019.43589994, 1031.32642872, 1072.84356121, 1062.1886668, 1064.9496639, 1072.19210498, 1053.62029775, 1010.62367445, 1005.73328777, 943.86251263, 946.50834973, 996.29148039, 1002.30101458, 1014.80058721, 1010.20611804, 1007.16786683, 1035.6542253, 1105.98282547, 1081.88870993, 1083.7754803, 1035.71248465, 1012.49986478, 974.56977988, 1030.57966729, 995.98392571, 984.41225045, 996.63053163, 1016.9551204, 1010.60271585, 1026.16700335, 1037.40882685, 1071.92908111, 1075.34808069, 1076.9266202, 1067.04749213, 1052.80364898, 1080.7400468, 1093.17405589, 1116.86806789, 1131.81494336, 1135.59115061, 1130.03684339, 1120.32513461, 1087.02050462, 1096.1046935, 1085.32634477, 1103.37023161, 1104.84985894, 1070.58231876, 1062.7410209, 1005.17895534, 994.26615528, 1008.73563827, 1002.06467799, 1000.30242231, 955.54540242, 954.73352782, 925.70740238, 960.37463987, 924.26618946, 905.74702231, 880.90092032, 878.87997319, 845.33106153, 781.93869399, 741.34887642, 721.26977145, 715.5424921, 739.6927159, 729.25649402, 701.14064983, 745.06570982, 738.68658651, 728.84539926, 735.47072716, 750.12272802, 798.1664907, 781.4976805, 816.97873558, 795.80114345, 769.98127727, 792.0855151, 782.34394166, 763.31537645, 742.97544964, 678.26030929, 672.68258482, 676.21338298, 696.05372949, 727.76185443, 715.49824151, 760.73983304, 754.72202662, 786.72266707, 778.95880144, 760.52203752, 742.9879453, 759.83798445, 749.55668711, 747.34400733, 733.03024702, 732.78482353, 705.62213954, 691.25753827, 683.8233629, 697.26942272, 686.89760212, 684.49109162, 673.30535305, 644.93327845, 619.52371684, 625.43474835, 607.89964209, 625.8514554, 627.88025295, 594.51720952, 588.81475963, 592.10878471, 587.63452751, 601.09101912, 611.87566742, 600.71082499, 599.8786445, 599.31861273, 604.53350059, 631.27074867, 654.50372059, 657.59182015, 678.04269151, 734.03046847, 758.59126005, 764.53269288, 771.55497689, 701.98893312, 725.55593928, 690.82677082, 753.4852878, 761.87979196, 824.01649896, 834.82023218, 799.21968978, 798.98384739, 781.75835123, 767.30716321, 809.54863002, 833.64392546], "weeklyReturn": [-2.21416537, 1.75659208, -3.92482802, 2.59609631, -0.82569842, 4.41683091, 0.7105934, 2.52290124, -0.63024542, -1.95537395, -5.05015796, 1.16638317, 4.02560541, -0.99314521, 0.25993472, 0.68007356, -1.7321343, -4.08084614, -0.48389789, -6.15180743, 0.28032018, 5.25966101, 0.60319036, 1.2470877, -0.45274601, -0.30075557, 2.82836252, 6.79074139, -2.17852529, 0.17439598, -4.43477422, -2.24122237, -3.74618173, 5.74713977, -3.35692064, -1.16183354, 1.24117525, 2.03933034, -0.62464945, 1.54009951, 1.09551598, 3.32754584, 0.31895763, 0.14679335, -0.91734459, -1.33488371, 2.65352403, 1.15050878, 2.167451, 1.33828479, 0.33364176, -0.48911153, -0.85941523, -2.97276469, 0.83569618, -0.98333205, 1.66253099, 0.13410071, -3.10155628, -0.73243297, -5.4163775, -1.08565743, 1.45529272, -0.66131898, -0.17586247, -4.47434885, -0.08496452, -3.04023317, 3.74494548, -3.75982964, -2.00366165, -2.74316132, -0.22941821, -3.81723474, -7.49911726, -5.19092071, -2.70845557, -0.79405509, 3.37509289, -1.41088612, -3.85541225, 6.26480008, -0.85618265, -1.33225477, 0.90901691, 1.99219361, 6.40478696, -2.08838762, 4.54013569, -2.59218401, -3.24451232, 2.87075004, -1.22986385, -2.4322506, -2.66468192, -8.71026632, -0.82235749, 0.52488324, 2.93403636, 4.55541341, -1.68511345, 6.32308913, -0.79104658, 4.24005651, -0.98686182, -2.36684712, -2.30553375, 2.26787517, -1.35309073, -0.29519846, -1.91528402, -0.03348068, -3.70677491, -2.03573562, -1.07545668, 1.966306, -1.4874911, -0.35034487, -1.63416861, -4.21384955, -3.93987447, 0.95412514, -2.80366678, 2.95308832, 0.32416599, -5.31359973, -0.95917322, 0.55943317, -0.75564783, 2.2899423, 1.79417891, -1.82469136, -0.13853263, -0.09335751, 0.87013614, 4.42279014, 3.68034983, 0.47182307, 3.10996438, 8.25726428, 3.346018, 0.78321926, 0.9185067, -9.01634308, 3.35717631, -4.78655974, 9.07007656, 1.11408999, 8.15571008, 1.31110642, -4.26445611, -0.02950908, -2.15592546, -1.84854923, 5.50515737, 2.97638641], "trendLine": [1065.126612, 1063.677028, 1060.522437, 1059.036512, 1058.1541, 1060.144836, 1062.658531, 1066.209109, 1067.964665, 1067.470575, 1065.289834, 1063.182092, 1061.179113, 1060.86654, 1059.57588, 1058.983099, 1058.104767, 1057.279821, 1056.241934, 1053.318692, 1049.058604, 1047.533499, 1045.04066, 1042.246889, 1039.696189, 1036.966388, 1035.712696, 1036.781382, 1037.734532, 1038.831989, 1039.102933, 1037.998441, 1036.997592, 1036.994396, 1036.121685, 1033.358341, 1030.749465, 1027.914122, 1025.098546, 1023.515537, 1024.114634, 1025.468056, 1025.55154, 1026.042805, 1026.112733, 1025.466451, 1026.370442, 1029.122122, 1032.826614, 1039.091696, 1045.394456, 1049.852634, 1053.786772, 1056.194102, 1059.057388, 1061.662671, 1063.919871, 1063.882105, 1063.505226, 1062.804077, 1061.786293, 1061.178502, 1062.317364, 1061.366865, 1061.510815, 1060.548586, 1059.152019, 1056.110429, 1054.43616, 1051.039466, 1046.650739, 1040.283134, 1033.734197, 1026.014345, 1016.510718, 1006.128892, 994.14655, 981.558831, 968.986319, 955.567704, 941.086021, 928.25365, 915.532365, 903.593195, 891.572063, 880.398609, 870.225151, 859.446745, 850.993292, 842.095296, 834.255374, 827.516019, 819.969629, 812.011319, 803.433753, 794.190917, 784.789219, 776.472751, 767.662054, 761.11191, 754.770284, 750.764914, 746.626316, 744.672703, 744.573373, 745.212478, 745.936418, 747.412934, 747.741733, 748.34465, 749.407637, 748.998274, 747.896126, 746.643197, 744.921618, 743.159841, 739.450878, 736.217325, 731.428213, 726.399284, 721.384032, 715.829006, 710.014196, 705.432065, 701.595559, 698.804122, 696.008528, 693.205041, 689.591068, 685.368707, 681.914621, 676.580321, 671.418875, 665.172073, 659.357896, 655.04952, 652.100046, 648.69184, 646.30804, 645.864256, 646.71629, 647.774552, 649.972313, 650.330026, 651.721112, 651.506357, 653.725947, 656.30557, 661.329275, 667.65884, 673.648706, 679.433676, 685.228966, 689.944156, 695.999769, 703.970659], "activity5": [1048.154664, 1044.771716, 1029.551005, 1027.645511, 1024.411173, 1038.138373, 1051.745096, 1072.440536, 1084.326165, 1084.781258, 1063.729753, 1049.833535, 1052.681053, 1053.92173, 1058.274829, 1065.622582, 1063.262653, 1045.084258, 1029.423727, 996.903296, 973.337287, 974.744573, 981.976957, 993.93071, 1003.748486, 1008.130605, 1017.964209, 1048.616497, 1064.325292, 1076.190469, 1067.130023, 1048.429063, 1018.628366, 1016.2585, 1005.777323, 997.291692, 996.298837, 1003.1388, 1005.035605, 1013.452304, 1023.604071, 1041.729485, 1055.974662, 1066.853155, 1070.017012, 1065.707554, 1069.683908, 1077.217535, 1091.460766, 1108.023527, 1121.527193, 1127.660256, 1127.26963, 1113.967389, 1105.683048, 1096.186608, 1096.055784, 1098.195943, 1089.945274, 1080.176718, 1053.445051, 1028.418944, 1015.489603, 1006.744223, 1001.979267, 986.457878, 973.974767, 954.45179, 952.019775, 940.330945, 927.538141, 909.783196, 896.276776, 874.709213, 839.680433, 800.610214, 765.806836, 739.736442, 732.605287, 729.037949, 719.610809, 727.505904, 731.688228, 731.047218, 733.337804, 740.098109, 759.607529, 770.020627, 789.40667, 795.857961, 789.680601, 789.547418, 786.572442, 777.198193, 764.621526, 733.994858, 707.62368, 690.389631, 686.8444, 698.352655, 706.787278, 727.819902, 740.976109, 759.565285, 769.521911, 769.919819, 761.471443, 759.823206, 754.406806, 750.730578, 744.390749, 739.801899, 726.839029, 712.702348, 699.974219, 695.962819, 690.8782, 688.05056, 682.903076, 669.495047, 650.209836, 638.078016, 624.198684, 621.409387, 622.459948, 613.526364, 604.359063, 598.731103, 592.664448, 593.631086, 599.978555, 601.447179, 601.845339, 601.538831, 602.19168, 611.527447, 627.314531, 640.54479, 656.74446, 686.358451, 715.526241, 738.186474, 755.852204, 742.731709, 735.870467, 717.997804, 725.528946, 736.594749, 769.0178, 796.906925, 805.644916, 807.078099, 799.736212, 786.252025, 790.628949, 804.722412], "activity10": [1061.839689, 1057.910514, 1046.454364, 1041.058096, 1035.349746, 1039.02385, 1044.472352, 1054.821836, 1063.397734, 1067.320852, 1060.97089, 1056.930993, 1060.699814, 1061.290503, 1061.810226, 1062.868857, 1060.462078, 1050.624577, 1041.559582, 1022.869659, 1007.020703, 1001.54918, 997.807299, 997.62066, 997.460263, 997.742795, 1004.386923, 1024.144726, 1037.787977, 1050.389634, 1051.708692, 1047.18538, 1035.470992, 1034.444423, 1026.840827, 1017.391876, 1010.578169, 1008.169363, 1006.22426, 1008.405137, 1013.677408, 1025.195247, 1036.25419, 1045.767808, 1052.64255, 1055.635436, 1062.464188, 1070.024405, 1080.506825, 1091.774762, 1101.80841, 1109.04705, 1113.463421, 1111.00664, 1110.018005, 1106.541357, 1105.754094, 1104.824396, 1097.451949, 1089.49537, 1072.328851, 1055.549318, 1043.869157, 1033.004994, 1023.365073, 1007.329371, 993.505709, 977.107056, 970.268672, 958.868891, 946.619713, 931.660915, 918.395858, 901.392012, 875.711982, 846.622236, 817.776225, 792.133686, 774.703277, 759.387772, 742.505926, 737.330571, 733.465106, 730.359305, 730.57603, 734.301627, 746.60293, 754.475417, 767.599821, 775.468552, 777.43286, 782.164472, 784.269983, 782.121986, 775.649093, 757.273361, 739.190087, 724.030302, 714.392112, 712.717673, 710.050564, 716.599799, 722.624809, 734.970334, 745.478661, 751.980605, 753.798865, 757.402489, 757.616339, 756.455103, 752.335325, 747.852161, 738.938601, 728.30602, 718.0575, 711.983454, 705.173669, 698.946162, 692.054828, 681.391322, 667.96991, 657.686985, 646.167679, 639.689112, 634.768618, 624.799264, 615.661323, 608.90562, 603.016095, 601.130855, 602.003592, 600.985414, 600.265456, 599.58951, 600.344141, 606.384576, 615.980942, 624.944435, 636.435669, 656.462713, 678.538275, 699.026541, 717.813006, 720.829713, 726.264596, 723.184677, 730.414379, 737.370689, 753.728438, 769.396433, 776.75906, 783.340108, 786.162864, 786.172615, 792.675028, 802.031264], "activity20": [1064.83287, 1062.401709, 1056.295009, 1053.283275, 1049.655755, 1050.716094, 1052.606662, 1057.104112, 1060.622745, 1061.824929, 1057.662707, 1054.894226, 1056.130797, 1056.372818, 1057.051245, 1058.52313, 1058.306604, 1054.088707, 1049.706482, 1039.658282, 1030.371539, 1026.212121, 1022.860008, 1020.709256, 1018.196529, 1015.451394, 1015.705649, 1022.844735, 1027.670251, 1032.738227, 1033.180594, 1031.334727, 1025.966121, 1026.399761, 1023.689087, 1020.204757, 1018.302073, 1018.606443, 1018.275673, 1019.404028, 1021.211106, 1025.872969, 1030.500272, 1034.930068, 1038.123157, 1039.689016, 1043.698171, 1048.676824, 1055.973042, 1064.526205, 1073.210247, 1080.889694, 1087.084518, 1089.413398, 1092.338673, 1093.760674, 1096.420596, 1098.713151, 1097.323585, 1094.901611, 1086.823373, 1077.859297, 1070.643091, 1063.108756, 1055.763074, 1044.472652, 1033.568043, 1020.499072, 1011.529203, 999.86564, 987.426675, 973.715911, 960.999036, 946.236766, 926.58803, 904.569626, 882.276914, 861.258272, 844.393497, 828.11046, 810.737746, 798.996172, 787.833731, 777.019982, 768.138261, 761.913072, 761.241683, 759.728345, 762.280869, 763.499316, 762.870467, 764.993287, 766.611268, 766.876701, 765.595548, 758.336588, 750.846838, 743.924722, 739.079445, 737.461793, 734.683296, 736.145152, 736.959245, 740.744659, 743.515051, 744.322475, 743.410464, 744.365975, 744.445455, 744.635262, 743.692601, 742.902524, 739.807909, 735.710579, 731.248365, 728.348404, 724.370131, 720.094976, 714.715095, 706.741438, 696.742244, 687.763027, 677.758109, 670.162043, 663.525248, 654.430443, 645.583046, 637.783524, 630.356593, 624.98229, 621.331539, 617.194397, 613.606923, 610.469653, 608.266844, 608.98801, 612.236119, 615.93259, 621.704855, 632.78673, 645.783455, 658.683805, 671.590573, 677.092692, 684.476729, 688.088103, 697.208338, 706.343905, 720.588819, 734.737033, 744.381722, 753.111835, 759.257268, 763.160303, 770.28639, 778.731004], "activity30": [1065.683112, 1064.425565, 1060.613838, 1058.688231, 1056.30944, 1056.900309, 1057.85205, 1060.391203, 1062.253196, 1062.620462, 1059.521451, 1057.330264, 1057.953584, 1058.018717, 1058.282144, 1059.096094, 1058.750107, 1055.686811, 1052.361228, 1045.110943, 1038.219953, 1034.815622, 1031.897397, 1029.946425, 1027.879278, 1025.780677, 1025.696021, 1030.229578, 1033.139728, 1036.110112, 1035.908854, 1034.192527, 1030.100355, 1029.686295, 1027.040459, 1023.704366, 1021.33483, 1020.444872, 1019.328007, 1019.39694, 1020.293281, 1023.378084, 1026.59615, 1029.910672, 1032.556135, 1034.27813, 1037.844168, 1042.154079, 1047.815108, 1054.201452, 1060.427223, 1065.888022, 1070.434635, 1072.578747, 1075.153624, 1076.848395, 1079.539205, 1082.17985, 1082.612122, 1082.562818, 1078.845068, 1074.48893, 1071.10552, 1067.21825, 1063.278608, 1056.44213, 1049.615352, 1041.006022, 1034.82952, 1026.431457, 1017.057751, 1006.364214, 995.951107, 983.796066, 968.04925, 950.296873, 931.918865, 913.94441, 898.340144, 882.873704, 866.459055, 853.812584, 841.582451, 829.53813, 818.691519, 809.565756, 804.260458, 798.536105, 795.796233, 792.23545, 787.582932, 784.862296, 781.947969, 778.292856, 773.838929, 765.763222, 757.923975, 750.919083, 745.730759, 743.156552, 740.213735, 740.598867, 740.854165, 743.441026, 745.653032, 746.681979, 746.53846, 747.435336, 747.573642, 747.547982, 746.559956, 745.487517, 742.689057, 739.034954, 734.982062, 731.907727, 728.277905, 724.732112, 720.673275, 715.092957, 708.197759, 702.007483, 695.044298, 689.614443, 684.611101, 677.70282, 670.606732, 663.903523, 657.092522, 651.382841, 646.641355, 641.4024, 636.453905, 631.802275, 627.890109, 626.078035, 626.042823, 626.397131, 628.290734, 633.950245, 641.222955, 648.824014, 656.809847, 660.165758, 665.019043, 667.541989, 674.121275, 681.098942, 691.919002, 703.111967, 711.599764, 719.685902, 726.287494, 731.582862, 739.299279, 748.179547], "fairValue": [864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373, 864.898373], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 4, 1, 5, 2, 5, 4, 4, 2, 0, 0, 3, 5, 1, 3, 2, 1, 1, 2, 0, 2, 5, 2, 4, 3, 1, 4, 5, 1, 2, 0, 2, 0, 5, 0, 2, 3, 5, 2, 4, 3, 5, 3, 2, 1, 2, 5, 4, 5, 4, 3, 2, 1, 0, 4, 2, 3, 3, 0, 1, 1, 1, 4, 4, 4, 1, 2, 1, 4, 1, 0, 1, 2, 0, 0, 0, 2, 1, 5, 1, 0, 5, 1, 3, 4, 4, 5, 1, 5, 1, 1, 4, 1, 1, 0, 0, 1, 4, 4, 5, 1, 5, 2, 4, 1, 0, 1, 4, 1, 2, 1, 3, 1, 2, 1, 5, 1, 1, 1, 0, 0, 4, 1, 4, 3, 0, 2, 4, 1, 4, 3, 2, 3, 1, 5, 5, 2, 2, 2, 5, 4, 2, 4, 0, 2, 0, 5, 4, 5, 3, 0, 2, 1, 1, 5, 5], "declining": [4, 1, 4, 0, 3, 0, 1, 1, 3, 5, 5, 2, 0, 4, 2, 3, 4, 4, 3, 5, 3, 0, 3, 1, 2, 4, 1, 0, 4, 3, 5, 3, 5, 0, 5, 3, 2, 0, 3, 1, 2, 0, 2, 3, 4, 3, 0, 1, 0, 1, 2, 3, 4, 4, 1, 3, 2, 2, 5, 4, 4, 4, 1, 1, 1, 4, 3, 4, 1, 4, 5, 4, 3, 5, 5, 5, 3, 4, 0, 4, 5, 0, 4, 2, 1, 1, 0, 4, 0, 4, 4, 1, 4, 4, 5, 5, 4, 1, 1, 0, 4, 0, 3, 1, 4, 5, 4, 1, 4, 3, 4, 2, 4, 3, 4, 0, 4, 4, 4, 5, 5, 1, 4, 1, 2, 5, 3, 1, 4, 1, 2, 3, 2, 4, 0, 0, 3, 2, 3, 0, 1, 3, 1, 5, 3, 5, 0, 1, 0, 2, 5, 3, 4, 4, 0, 0]}, "constituents": [{"ticker": "EMSN", "name": "EMS-CHEMIE HOLDING AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 683.5, "high": 715.5, "low": 676.5, "close": 713.5}, "weekly_return": 4.77239354}, {"ticker": "SIKA", "name": "Sika AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 149.0, "high": 155.600006, "low": 147.0, "close": 153.300003}, "weekly_return": 4.28571633}, {"ticker": "GURN", "name": "Gurit Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 40.0, "low": 36.099998, "close": 38.400002}, "weekly_return": 4.06504043}, {"ticker": "CLN", "name": "Clariant AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 8.05, "high": 8.28, "low": 7.925, "close": 8.025}, "weekly_return": 1.1342155}, {"ticker": "GIVN", "name": "Givaudan SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 2908.0, "high": 2960.0, "low": 2862.0, "close": 2900.0}, "weekly_return": 0.62456627}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}