{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "CH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 863.83377021, "weekly_return": -1.59124154, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 751.363713, "activity_lines": {"activity_5": 865.421133, "activity_10": 845.179843, "activity_20": 819.240956, "activity_30": 794.015463}, "fair_value": 857.067361, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 1.59% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/ch/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/ch/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1074.89677418, 1102.01542617, 1095.0700363, 1073.65727592, 1019.43589031, 1031.32640767, 1072.84354314, 1062.18868441, 1064.94964199, 1072.19209639, 1053.62030307, 1010.62372143, 1005.7332919, 943.86249559, 946.50833601, 996.29147722, 1002.30101283, 1014.80059258, 1010.20610525, 1007.16790499, 1035.65425037, 1105.9828096, 1081.88869549, 1083.77548799, 1035.71248287, 1012.49984601, 974.56978472, 1030.57967766, 995.98390101, 984.41225993, 996.63054507, 1016.95512862, 1010.60273913, 1026.16702149, 1037.40881558, 1071.92908012, 1075.34808096, 1076.92663933, 1067.04749668, 1052.8037132, 1080.74002289, 1093.17404499, 1116.86809808, 1131.81492422, 1135.59113435, 1130.03684639, 1120.32516628, 1087.0204334, 1096.10473189, 1085.32632987, 1103.3702429, 1104.84983382, 1070.58225869, 1062.74102918, 1005.17895459, 994.26616402, 1008.73561226, 1002.06467405, 1000.30241942, 955.54537023, 954.73350964, 925.70738587, 960.37464594, 924.26618447, 905.74704275, 880.90092409, 878.87998501, 845.33104475, 781.93870281, 741.34888204, 721.26977363, 715.54248047, 739.69273062, 729.25651981, 701.14063497, 745.06569655, 738.68656257, 728.84538292, 735.47069335, 750.12274812, 798.166499, 781.49765695, 816.97873123, 795.80111642, 769.98124932, 792.08551771, 782.34394469, 763.31536892, 742.97544734, 678.26030653, 672.68259274, 676.21338629, 696.05372411, 727.76185354, 715.49825339, 760.73982813, 754.72204141, 786.72267557, 778.95880469, 760.52202619, 742.98793765, 759.83796591, 749.55667188, 747.34399563, 733.03025246, 732.78481342, 705.62212504, 691.25753777, 683.82334705, 697.26942477, 686.89760186, 684.49110734, 673.3053433, 644.93328144, 625.63256319, 622.26183822, 604.81569955, 622.67643641, 624.69495602, 591.50116106, 585.82763386, 589.10494418, 584.65339709, 598.04161662, 608.77155719, 597.66334102, 596.83538128, 596.27820275, 601.46662525, 628.06823375, 651.18335369, 654.25577594, 674.60290244, 730.30666346, 754.74283384, 760.65412981, 767.64078909, 698.42766614, 721.87511926, 687.32211302, 749.66277689, 758.01469047, 819.83617968, 830.58511253, 795.16517151, 794.93052177, 777.7924081, 763.4145403, 805.44169919, 829.41474249, 796.64975141, 836.20307082, 840.77816879, 877.72729025, 877.80171577, 863.83377021], "weeklyReturn": [0.71058767, 2.52290756, -0.63024434, -1.95537816, -5.0501577, 1.16638206, 4.02560578, -0.9931419, 0.25993099, 0.68007482, -1.73213302, -4.08084217, -0.48390211, -6.15180951, 0.28032054, 5.2596622, 0.60319051, 1.24708841, -0.4527478, -0.30075053, 2.82836111, 6.79073728, -2.17852519, 0.17439802, -4.43477507, -2.24122401, -3.74617946, 5.74714031, -3.35692401, -1.16183013, 1.24117564, 2.03932978, -0.62464796, 1.54009897, 1.09551309, 3.32754687, 0.31895775, 0.14679511, -0.91734593, -1.33487811, 2.6535155, 1.15051001, 2.16745478, 1.33828034, 0.33364202, -0.48910984, -0.85941269, -2.97277379, 0.83570632, -0.98333688, 1.66253343, 0.13409741, -3.10155951, -0.73242663, -5.41637831, -1.08565649, 1.45528921, -0.66131681, -0.17586236, -4.47435179, -0.08496306, -3.04023306, 3.74494798, -3.75983077, -2.00365891, -2.7431631, -0.2294173, -3.81723794, -7.49911438, -5.19092106, -2.70845602, -0.79405701, 3.37509663, -1.4108846, -3.85541769, 6.26480044, -0.85618409, -1.33225378, 0.90901453, 1.99220104, 6.40478522, -2.08839159, 4.54013828, -2.5921868, -3.24451255, 2.87075411, -1.2298638, -2.43225194, -2.66468126, -8.71026641, -0.82235592, 0.52488255, 2.93403506, 4.55541409, -1.6851117, 6.32308668, -0.79104399, 4.2400556, -0.98686248, -2.36684898, -2.3055333, 2.26787373, -1.35309033, -0.29519799, -1.91528175, -0.0334828, -3.70677556, -2.03573368, -1.0754589, 1.96630866, -1.48749143, -0.35034254, -1.63417229, -4.21384772, -2.99266898, -0.53877071, -2.80366521, 2.95308751, 0.3241683, -5.3136006, -0.95917431, 0.55943252, -0.75564586, 2.28994129, 1.79417958, -1.82469369, -0.1385328, -0.09335548, 0.87013452, 4.42279046, 3.6803517, 0.47182137, 3.10996513, 8.25726673, 3.34601498, 0.78321989, 0.91850672, -9.01634253, 3.35717702, -4.78656285, 9.07007976, 1.11408941, 8.15571123, 1.3111074, -4.26445652, -0.02950956, -2.15592598, -1.84854823, 5.50515567, 2.97638467, -3.95037481, 4.96495723, 0.54712762, 4.39463378, 0.00847934, -1.59124154], "trendLine": [1062.658537, 1066.209117, 1067.964674, 1067.470582, 1065.289839, 1063.182097, 1061.179118, 1060.866546, 1059.575885, 1058.983104, 1058.104771, 1057.279826, 1056.241939, 1053.318696, 1049.058608, 1047.533502, 1045.040664, 1042.246894, 1039.696192, 1036.966391, 1035.712698, 1036.781383, 1037.734533, 1038.83199, 1039.102933, 1037.998441, 1036.997591, 1036.994397, 1036.121685, 1033.35834, 1030.749466, 1027.914123, 1025.098546, 1023.515538, 1024.114635, 1025.468058, 1025.551542, 1026.042808, 1026.112736, 1025.466457, 1026.370447, 1029.122125, 1032.826618, 1039.091699, 1045.394459, 1049.852638, 1053.786777, 1056.194105, 1059.057392, 1061.662673, 1063.919873, 1063.882107, 1063.505226, 1062.804077, 1061.786293, 1061.178503, 1062.317364, 1061.366864, 1061.510815, 1060.548585, 1059.152017, 1056.110426, 1054.436156, 1051.039461, 1046.650736, 1040.28313, 1033.734194, 1026.014341, 1016.510714, 1006.128887, 994.146545, 981.558826, 968.986314, 955.5677, 941.086017, 928.253645, 915.532359, 903.59319, 891.572056, 880.398603, 870.225145, 859.446739, 850.993288, 842.095291, 834.255367, 827.516013, 819.969624, 812.011313, 803.433748, 794.190912, 784.789215, 776.472748, 767.662051, 761.111907, 754.77028, 750.76491, 746.626312, 744.6727, 744.57337, 745.212475, 745.936414, 747.41293, 747.741728, 748.344644, 749.407631, 748.998268, 747.89612, 746.643192, 744.921614, 743.159837, 739.450873, 736.217322, 731.428209, 726.399281, 721.587658, 715.926869, 710.009261, 705.321296, 701.378613, 698.486642, 695.591476, 692.687862, 688.974517, 684.650509, 681.092953, 675.65707, 670.394181, 664.046032, 658.129626, 653.7145, 650.654347, 647.134941, 644.636482, 644.068571, 644.792323, 645.721301, 647.788589, 648.027594, 649.295986, 648.964409, 651.056581, 653.507368, 658.391729, 664.580123, 670.23121, 675.986833, 681.752723, 686.443993, 692.468885, 700.399337, 707.426741, 715.663346, 724.200838, 733.523694, 742.491366, 751.363713], "activity5": [1051.745088, 1072.440536, 1084.326176, 1084.781262, 1063.729753, 1049.833528, 1052.68104, 1053.921725, 1058.274819, 1065.622573, 1063.262649, 1045.084272, 1029.423739, 996.903301, 973.337286, 974.744568, 981.976951, 993.930708, 1003.748482, 1008.130615, 1017.964226, 1048.616505, 1064.325292, 1076.19047, 1067.130021, 1048.429055, 1018.628362, 1016.258501, 1005.777316, 997.29169, 996.298841, 1003.138806, 1005.035618, 1013.45232, 1023.604079, 1041.729489, 1055.974664, 1066.853161, 1070.017017, 1065.707581, 1069.683921, 1077.217539, 1091.460777, 1108.023527, 1121.527185, 1127.660252, 1127.269638, 1113.967371, 1105.683048, 1096.186604, 1096.055784, 1098.195935, 1089.94525, 1080.1767, 1053.445038, 1028.418938, 1015.489593, 1006.744217, 1001.979261, 986.457863, 973.97475, 954.451773, 952.019764, 940.330937, 927.538145, 909.783202, 896.276784, 874.709214, 839.680436, 800.610217, 765.806839, 739.73644, 732.605291, 729.037959, 719.610812, 727.505902, 731.688218, 731.047203, 733.337781, 740.098099, 759.607526, 770.02062, 789.406665, 795.857948, 789.680581, 789.547404, 786.572434, 777.198186, 764.621522, 733.994856, 707.623681, 690.389632, 686.8444, 698.352654, 706.787281, 727.819903, 740.976114, 759.565293, 769.521917, 769.919819, 761.47144, 759.823196, 754.406793, 750.730564, 744.390742, 739.801892, 726.83902, 712.702342, 699.974209, 695.962813, 690.878197, 688.050563, 682.903077, 669.495049, 652.246119, 638.649405, 623.546363, 619.708594, 619.918924, 610.413878, 601.293084, 595.693673, 589.657796, 590.619529, 596.934798, 598.395968, 598.792105, 598.487153, 599.136688, 608.425092, 624.132091, 637.29523, 653.412718, 682.87648, 711.896296, 734.44157, 752.01768, 738.963747, 732.137315, 714.355317, 721.848254, 732.85792, 765.116489, 792.864135, 801.5578, 802.983712, 795.67907, 782.26329, 786.618006, 800.639965, 801.456954, 815.343768, 826.861571, 845.538172, 859.420543, 865.421133], "activity10": [1044.472349, 1054.821837, 1063.397741, 1067.320856, 1060.970891, 1056.930989, 1060.699807, 1061.2905, 1061.810219, 1062.86885, 1060.462073, 1050.62458, 1041.559586, 1022.869661, 1007.020702, 1001.549179, 997.807298, 997.62066, 997.460261, 997.7428, 1004.386932, 1024.14473, 1037.787979, 1050.389637, 1051.708694, 1047.185379, 1035.470991, 1034.444424, 1026.840823, 1017.391873, 1010.578169, 1008.169365, 1006.224266, 1008.405146, 1013.677414, 1025.195252, 1036.254195, 1045.767816, 1052.642557, 1055.635454, 1062.464198, 1070.024411, 1080.506836, 1091.774767, 1101.808411, 1109.047052, 1113.463427, 1111.006632, 1110.018003, 1106.541352, 1105.754092, 1104.82439, 1097.451933, 1089.495358, 1072.328841, 1055.54931, 1043.869146, 1033.004985, 1023.365064, 1007.329358, 993.505696, 977.107042, 970.268661, 958.868881, 946.619708, 931.660912, 918.395859, 901.39201, 875.711983, 846.622238, 817.776228, 792.133687, 774.70328, 759.387779, 742.50593, 737.330571, 733.465102, 730.359298, 730.576017, 734.30162, 746.602925, 754.475409, 767.599812, 775.46854, 777.432845, 782.16446, 784.269975, 782.121977, 775.649085, 757.273354, 739.190083, 724.0303, 714.392111, 712.717672, 710.050566, 716.5998, 722.624813, 734.970339, 745.478665, 751.980607, 753.798865, 757.402486, 757.616333, 756.455095, 752.335319, 747.852154, 738.938592, 728.306012, 718.057491, 711.983447, 705.173664, 698.946161, 692.054825, 681.391321, 669.080608, 658.109722, 645.976319, 638.923166, 633.483947, 623.084553, 613.576669, 606.502294, 600.352842, 598.249465, 598.949562, 597.936546, 597.220239, 596.547722, 597.298523, 603.308314, 612.855998, 621.774018, 633.206955, 653.132403, 675.095972, 695.480299, 714.171459, 717.172862, 722.580175, 719.515878, 726.708904, 733.629924, 749.90469, 765.493202, 772.81848, 779.366143, 782.174579, 782.184281, 788.653706, 797.962473, 798.730467, 805.835665, 812.351092, 825.203778, 837.212865, 845.179843], "activity20": [1052.606667, 1057.104118, 1060.622753, 1061.824935, 1057.662712, 1054.894228, 1056.130796, 1056.372819, 1057.051243, 1058.523127, 1058.306601, 1054.088709, 1049.706484, 1039.658282, 1030.371537, 1026.21212, 1022.860007, 1020.709255, 1018.196527, 1015.451396, 1015.705653, 1022.844737, 1027.670252, 1032.738229, 1033.180595, 1031.334727, 1025.966121, 1026.399762, 1023.689086, 1020.204757, 1018.302073, 1018.606444, 1018.275676, 1019.404033, 1021.21111, 1025.872972, 1030.500275, 1034.930073, 1038.123162, 1039.689027, 1043.698179, 1048.67683, 1055.973051, 1064.526211, 1073.210251, 1080.889699, 1087.084524, 1089.413397, 1092.338676, 1093.760674, 1096.420598, 1098.71315, 1097.323577, 1094.901604, 1086.823367, 1077.859292, 1070.643083, 1063.108749, 1055.763066, 1044.472641, 1033.568031, 1020.49906, 1011.529192, 999.86563, 987.426668, 973.715904, 960.999032, 946.236761, 926.588027, 904.569623, 882.276912, 861.25827, 844.393497, 828.110463, 810.737747, 798.996172, 787.833729, 777.019979, 768.138255, 761.913069, 761.24168, 759.72834, 762.280863, 763.499308, 762.870457, 764.993278, 766.61126, 766.876692, 765.59554, 758.336581, 750.846832, 743.924717, 739.079439, 737.461788, 734.683293, 736.145149, 736.959244, 740.744659, 743.515052, 744.322475, 743.410464, 744.365973, 744.445452, 744.635258, 743.692598, 742.902521, 739.807904, 735.710574, 731.248359, 728.348398, 724.370126, 720.094973, 714.715091, 706.741434, 697.324035, 688.013547, 677.700941, 669.803196, 662.878865, 653.527809, 644.441278, 636.415255, 628.77829, 623.201646, 619.357865, 615.047868, 611.302452, 608.022004, 605.687974, 606.279605, 609.402206, 612.987486, 618.654565, 629.620586, 642.507321, 655.342226, 668.183516, 673.657723, 681.0043, 684.597352, 693.67132, 702.760541, 716.933191, 731.00963, 740.605392, 749.291218, 755.405475, 759.28871, 766.378646, 774.780418, 779.102922, 786.499711, 793.465809, 803.15956, 812.158396, 819.240956], "activity30": [1057.852056, 1060.39121, 1062.253205, 1062.620469, 1059.521457, 1057.330268, 1057.953587, 1058.01872, 1058.282146, 1059.096095, 1058.750108, 1055.686814, 1052.361231, 1045.110945, 1038.219954, 1034.815623, 1031.897398, 1029.946425, 1027.879278, 1025.780678, 1025.696024, 1030.22958, 1033.139729, 1036.110113, 1035.908855, 1034.192526, 1030.100355, 1029.686296, 1027.040458, 1023.704366, 1021.334831, 1020.444873, 1019.32801, 1019.396944, 1020.293284, 1023.378087, 1026.596153, 1029.910676, 1032.556139, 1034.278138, 1037.844174, 1042.154084, 1047.815114, 1054.201457, 1060.427227, 1065.888026, 1070.434641, 1072.578748, 1075.153627, 1076.848397, 1079.539208, 1082.179851, 1082.612118, 1082.562815, 1078.845066, 1074.488928, 1071.105516, 1067.218246, 1063.278604, 1056.442124, 1049.615345, 1041.006014, 1034.829512, 1026.431449, 1017.057745, 1006.364208, 995.951102, 983.79606, 968.049245, 950.296869, 931.918861, 913.944406, 898.340141, 882.873703, 866.459054, 853.812581, 841.582447, 829.538126, 818.691513, 809.565751, 804.260454, 798.5361, 795.796229, 792.235444, 787.582925, 784.862289, 781.947962, 778.292849, 773.838922, 765.763216, 757.92397, 750.919078, 745.730754, 743.156547, 740.213731, 740.598863, 740.854162, 743.441024, 745.653031, 746.681976, 746.538458, 747.435332, 747.573638, 747.547978, 746.559953, 745.487513, 742.689052, 739.03495, 734.982057, 731.907722, 728.2779, 724.732109, 720.673272, 715.092954, 708.591875, 702.183758, 695.015295, 689.38092, 684.17922, 677.090352, 669.822029, 662.95193, 655.981965, 650.115326, 645.21991, 639.837354, 634.752084, 629.970408, 625.933027, 623.993582, 623.830283, 624.062633, 625.834759, 631.361868, 638.502143, 645.977098, 653.842872, 657.109909, 661.874265, 664.327564, 670.824233, 677.724756, 688.455647, 699.564898, 707.989739, 716.034856, 722.602958, 727.871462, 735.548734, 744.38395, 750.593654, 758.901805, 766.973729, 776.878661, 786.186921, 794.015463], "fairValue": [857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361, 857.067361], "rateOfChange": [0.0, 2.5229075611179352, 1.8767627370906805, -0.11531323656130316, -5.159647437988555, -4.05344657799706, -0.19101657845855347, -1.1822614110731278, -0.9254034832868774, -0.251622095718289, -1.9793966845077802, -5.979462799954125, -6.434430164958149, -12.190405789426741, -11.94425746304271, -7.312822854079653, -6.753742600574896, -5.590879333119704, -6.018314547399231, -6.300964968628538, -3.6508178973684897, 2.892001926763099, 0.6504737457542269, 0.8260061824795456, -3.6454004004144753, -5.804922823179962, -9.33363945915047, -4.12291650552286, -7.341437342222911, -8.417972443821629, -7.2812786297276295, -7.718612238090246, -7.713415066619516, -4.42322289385189, 1.7630265366206224, 3.9369371469630683, 0.23344856162993863, 1.3875081834623666, 0.1969909756558892, -1.8082937987772345, 2.573955697415811, 8.168255089361445, 11.050127014294972, 19.913115470544533, 19.976876182314186, 13.424321318415384, 11.775320182183439, 7.116653394573839, 8.503079341293656, 7.760217982797617, 6.53847483422268, -0.10244063200311065, -1.045064695391718, -1.9408502077317775, -2.948069931086511, -1.800857754384282, 3.505734332797528, -2.7668897638992087, 0.43359319418925435, -2.9323984345799063, -4.203868287727153, -8.97264197623178, -4.97011251258234, -9.930238926606648, -12.691406787052397, -17.820969649280794, -18.270186131229824, -21.50523407277631, -26.71940984418073, -29.583371264272248, -33.26149135281794, -34.54450517286609, -33.77080678626236, -35.56751159536323, -38.257651564766284, -34.06713250721191, -34.06498534503313, -32.950167216240295, -32.901421556511586, -30.88505019408776, -27.661045407372026, -29.266617686135245, -23.6883738172831, -25.11805843856128, -23.39859029041592, -20.334660237510917, -22.443112428913427, -23.825738129761387, -25.724917493372107, -29.018513650823028, -29.542371148819583, -26.951713185859493, -27.522688457824366, -21.260577767721866, -21.004627161947198, -13.64070495034733, -14.126837078738038, -6.933185471418829, -0.3810910125424592, 2.586251171950307, 3.011101367896927, 6.190475988358478, 1.333518750648284, 2.480262476736238, 4.548248368369703, -1.6482953364872641, -4.476111954028773, -5.157176821153814, -7.022352728257761, -7.045956609430121, -13.94056218588548, -12.412903448564844, -17.58593980943579, -18.957982323359357, -18.747039133417843, -21.440068741690617, -22.69184114543696, -18.42474791369487, -15.919838501187046, -12.791423091506324, -12.911729813940719, -12.881797946638516, -16.004558723170483, -17.824544703602026, -14.916416035166193, -21.43656491745197, -20.91984220243922, -24.207319648187116, -22.785823636801442, -17.416167826664534, -12.356133835815578, -13.89535594520501, -9.999746817275971, -2.27971754233976, 2.962030735721213, 3.8032060544391406, 8.789217606588556, 1.0372586161057813, 5.564561721116217, -1.4266094850324467, 9.137486411372343, 10.741349645245196, 21.762910073136204, 28.786207260924513, 27.09779162637898, 27.74855743105255, 28.599903851487248, 22.60212458037055, 28.933600540263253, 40.22199736745179, 35.987055810409565, 41.94467031403824, 43.807967759156426, 46.76692488571649, 44.19230093827045, 44.53517740200381], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 4, 2, 0, 0, 3, 5, 1, 3, 2, 1, 1, 2, 0, 2, 5, 2, 4, 3, 1, 4, 5, 1, 2, 0, 2, 0, 5, 0, 2, 3, 5, 2, 4, 3, 5, 3, 2, 1, 2, 5, 4, 5, 4, 3, 2, 1, 0, 4, 2, 3, 3, 0, 1, 1, 1, 4, 4, 4, 1, 2, 1, 4, 1, 0, 1, 2, 0, 0, 0, 2, 1, 5, 1, 0, 5, 1, 3, 4, 4, 5, 1, 5, 1, 1, 4, 1, 1, 0, 0, 1, 4, 4, 5, 1, 5, 2, 4, 1, 0, 1, 4, 1, 2, 1, 3, 1, 2, 1, 5, 1, 1, 1, 0, 0, 4, 1, 4, 3, 0, 2, 4, 1, 4, 3, 2, 3, 1, 5, 5, 2, 2, 2, 5, 4, 2, 4, 0, 2, 0, 5, 4, 5, 3, 0, 2, 1, 1, 5, 5, 0, 5, 4, 3, 2, 2], "declining": [1, 1, 3, 5, 5, 2, 0, 4, 2, 3, 4, 4, 3, 5, 3, 0, 3, 1, 2, 4, 1, 0, 4, 3, 5, 3, 5, 0, 5, 3, 2, 0, 3, 1, 2, 0, 2, 3, 4, 3, 0, 1, 0, 1, 2, 3, 4, 4, 1, 3, 2, 2, 5, 4, 4, 4, 1, 1, 1, 4, 3, 4, 1, 4, 5, 4, 3, 5, 5, 5, 3, 4, 0, 4, 5, 0, 4, 2, 1, 1, 0, 4, 0, 4, 4, 1, 4, 4, 5, 5, 4, 1, 1, 0, 4, 0, 3, 1, 4, 5, 4, 1, 4, 3, 4, 2, 4, 3, 4, 0, 4, 4, 4, 5, 4, 1, 4, 1, 2, 5, 3, 1, 4, 1, 2, 3, 2, 4, 0, 0, 3, 2, 3, 0, 1, 3, 1, 5, 3, 5, 0, 1, 0, 2, 5, 3, 4, 4, 0, 0, 5, 0, 1, 2, 3, 3]}, "constituents": [{"ticker": "CLN", "name": "Clariant AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 7.35, "high": 7.53, "low": 7.215, "close": 7.46}, "weekly_return": 2.40219629}, {"ticker": "EMSN", "name": "EMS-CHEMIE HOLDING AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 686.5, "high": 719.0, "low": 679.0, "close": 713.5}, "weekly_return": 2.22063037}, {"ticker": "GIVN", "name": "Givaudan SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 3500.0, "high": 3547.0, "low": 3377.0, "close": 3433.0}, "weekly_return": -2.11006558}, {"ticker": "GURN", "name": "Gurit Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 38.5, "high": 39.299999, "low": 35.599998, "close": 36.900002}, "weekly_return": -3.65534474}, {"ticker": "SIKA", "name": "Sika AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 174.449997, "high": 175.25, "low": 160.25, "close": 162.75}, "weekly_return": -6.81362405}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}