{"index": {"name": "Communication Services", "level": "sector", "country_code": "CH", "sector": "Communication Services", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 821.2720013, "weekly_return": 1.78364203, "constituents": 8, "advancing": 7, "declining": 0, "unchanged": 1, "trend_line": 801.926809, "activity_lines": {"activity_5": 804.568327, "activity_10": 793.919391, "activity_20": 785.700749, "activity_30": 792.474542}, "fair_value": 795.662555, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services advanced 1.78% with 7 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/communication-services/", "api": "https://sharemaestro.com/api/structure/ch/communication-services/", "share_image": "https://sharemaestro.com/structure/ch/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [723.27831326, 716.91290052, 697.83222076, 706.8095911, 687.14664407, 677.79461081, 679.58858273, 699.83038373, 708.25095843, 729.24115436, 731.11706684, 700.27365894, 714.80460393, 699.87073505, 706.7616397, 693.58171572, 714.80437273, 721.60216758, 698.21311328, 725.5985405, 733.44308066, 711.9110034, 747.2049063, 762.83158117, 759.97022142, 725.60836647, 731.98925253, 743.36178401, 727.70129053, 722.76048974, 730.43869213, 785.99832393, 775.393521, 781.52887022, 807.31968892, 830.09612222, 837.21027333, 835.48543654, 839.26835457, 836.12050123, 831.56806183, 808.24547128, 807.75364282, 798.64500315, 799.55863853, 772.65624349, 778.93486445, 779.6217757, 778.70060464, 794.4591585, 776.36069428, 822.24916049, 807.97170356, 805.02033539, 774.36954674, 781.9523084, 801.99667464, 794.43888973, 783.42525288, 767.85186673, 772.37410553, 779.07650227, 740.96682077, 738.94329557, 745.98976598, 772.51101986, 764.58710504, 734.15856388, 726.56432717, 731.11491133, 754.16686447, 751.3940658, 778.11603843, 746.50452152, 771.82189757, 773.74133917, 793.32929924, 786.47212988, 828.42580776, 814.51590037, 834.91961222, 866.61163289, 850.36863341, 820.67752536, 838.40507144, 814.52701767, 803.50174444, 825.8103656, 817.40255304, 781.93173193, 762.93507929, 785.23009743, 801.05066751, 807.5130353, 830.20706239, 855.59407785, 883.81249958, 893.44045863, 886.95803777, 887.55636199, 896.85167488, 890.45907592, 905.20180515, 885.86269291, 870.52265125, 886.73228696, 900.94391178, 896.47337292, 870.70051417, 910.91982869, 920.78271476, 898.20037852, 910.42848713, 890.56453461, 866.34893611, 895.14901727, 885.47923026, 879.66143577, 887.38704433, 878.14754705, 847.52203582, 809.57049125, 808.34227698, 817.77797453, 784.66735752, 792.89482453, 788.203596, 814.68283244, 817.51606676, 846.3259327, 846.57531633, 841.37469878, 856.6032821, 835.97889978, 822.53176851, 834.15242839, 856.77234558, 841.50433008, 823.13802817, 759.54536712, 751.30667172, 757.82706245, 780.7736446, 777.61862803, 759.37985449, 771.13048278, 772.93010739, 781.83256675, 777.73637201, 784.58273587, 761.86556232, 781.72856947, 805.18920517, 780.84577529, 806.88014787, 821.2720013], "weeklyReturn": [-0.37804395, -0.88007792, -2.66150599, 1.28646544, -2.78192985, -1.36099526, 0.26467781, 2.97853753, 1.2032308, 2.96366644, 0.25724172, -4.21866884, 2.07503807, -2.08922394, 0.98459677, -1.86483296, 3.05986397, 0.95100074, -3.24126719, 3.92221611, 1.081113, -2.935753, 4.95762851, 2.09135068, -0.37509718, -4.52147387, 0.8793843, 1.55364733, -2.10671221, -0.67896001, 1.06234396, 7.60633745, -1.34921445, 0.79125619, 3.30004683, 2.82124091, 0.85702739, -0.20602193, 0.45278085, -0.37507114, -0.54447169, -2.80465203, -0.06085137, -1.12765071, 0.11439818, -3.36465567, 0.81260211, 0.08818597, -0.11815615, 2.02369868, -2.27808617, 5.91071477, -1.73639057, -0.36528113, -3.8074552, 0.97921744, 2.56337452, -0.9423711, -1.3863416, -1.98785859, 0.58894677, 0.86776559, -4.89164817, -0.27309255, 0.95358743, 3.55517664, -1.02573486, -3.97973507, -1.03441369, 0.62631538, 3.15298632, -0.36766382, 3.55631936, -4.06257105, 3.39145649, 0.24868971, 2.53159022, -0.86435348, 5.33441381, -1.67907702, 2.50501087, 3.79581701, -1.87431127, -3.49155729, 2.16011107, -2.84803308, -1.35357981, 2.77642473, -1.01812873, -4.33945563, -2.42945156, 2.92226937, 2.01476868, 0.80673646, 2.81036047, 3.05791369, 3.29810858, 1.0893667, -0.72555712, 0.06745801, 1.04729269, -0.71278219, 1.65563243, -2.13644208, -1.73165004, 1.86205789, 1.60269622, -0.49620612, -2.87491626, 4.6191904, 1.0827392, -2.45251522, 1.36140096, -2.18182458, -2.719129, 3.32430502, -1.08024327, -0.65702213, 0.87824795, -1.04120263, -3.48751316, -4.47794193, -0.15171184, 1.16728987, -4.04885165, 1.04852928, -0.59165836, 3.35944121, 0.34777145, 3.52407336, 0.02946662, -0.61431245, 1.8099645, -2.40769359, -1.60854912, 1.41279162, 2.71172467, -1.78203879, -2.18255584, -7.72563761, -1.08468773, 0.8678734, 3.02794441, -0.40408851, -2.3454651, 1.54739795, 0.23337485, 1.15178064, -0.52392225, 0.88029365, -2.89544652, 2.60715383, 3.00112297, -3.02331796, 3.33412479, 1.78364203], "trendLine": [761.462896, 759.562807, 756.480242, 753.923395, 750.459867, 746.105128, 741.589899, 738.228586, 734.965243, 733.110522, 730.391484, 728.366764, 728.426611, 728.568642, 727.320342, 725.109891, 723.821135, 721.756661, 719.545107, 718.225265, 717.226144, 716.167936, 715.773069, 715.779961, 716.278497, 715.825587, 716.18907, 716.397745, 716.778582, 716.669832, 716.908511, 719.211358, 721.796735, 724.287378, 728.293146, 733.369863, 738.623919, 743.145754, 747.513001, 751.075646, 754.424012, 758.023073, 761.121374, 764.41385, 767.507083, 770.142901, 772.280584, 774.214571, 776.897487, 779.192841, 780.623428, 784.301367, 786.326926, 787.733218, 788.213196, 790.091327, 792.424908, 794.127478, 795.984943, 797.487989, 798.885836, 798.655109, 797.507552, 796.088033, 794.043703, 792.124199, 789.703427, 786.325864, 782.569063, 779.068877, 776.488837, 774.59379, 773.60587, 771.867854, 770.943296, 770.979466, 771.459281, 771.687626, 773.345132, 774.01369, 775.965654, 777.444403, 778.857634, 779.379541, 781.514058, 782.599882, 782.650051, 783.695767, 784.828343, 785.297672, 784.983038, 785.188158, 787.190953, 789.476611, 792.283854, 795.053289, 799.027469, 804.336866, 809.683323, 814.898038, 819.654198, 824.289698, 828.525891, 833.171163, 836.461188, 840.227553, 843.814707, 847.481415, 848.890572, 852.104036, 854.966139, 856.019098, 858.021093, 860.35066, 861.282122, 863.969522, 866.702105, 868.49714, 870.829957, 874.037151, 876.856716, 877.668062, 877.911116, 878.253281, 876.73529, 874.645315, 871.458352, 868.833098, 866.518365, 865.144018, 863.468139, 861.831993, 860.212042, 858.549249, 856.949553, 855.196891, 853.724506, 851.892204, 850.306788, 845.260973, 839.611771, 834.932661, 830.610833, 826.845969, 823.280333, 819.146382, 815.394744, 812.133782, 808.47876, 805.359933, 802.504717, 801.576653, 801.47155, 800.240477, 800.980903, 801.926809], "activity5": [724.306663, 721.693377, 712.997988, 709.913011, 700.904824, 691.37105, 685.467513, 688.799531, 694.805196, 707.711502, 718.436812, 715.326155, 715.680142, 710.05789, 707.291289, 701.630014, 705.545315, 710.757833, 707.720828, 713.922808, 721.483841, 719.21009, 728.893865, 742.079683, 750.003816, 744.182552, 741.010564, 740.29087, 734.60722, 729.618656, 729.670141, 747.919481, 759.033283, 770.056752, 786.088655, 804.075423, 817.789746, 827.514993, 834.495085, 836.576594, 835.220568, 825.992217, 818.530909, 809.882175, 804.246209, 792.080236, 785.934591, 781.971956, 779.577723, 783.765967, 782.261356, 795.805936, 801.703744, 804.727768, 795.780213, 790.699554, 791.927575, 791.9865, 789.276401, 782.814845, 778.295214, 776.648262, 763.826094, 753.894223, 749.276639, 754.956946, 757.986821, 751.839808, 743.615267, 737.732852, 740.526079, 743.617983, 756.496747, 755.90784, 762.428712, 766.8756, 776.546842, 781.136679, 799.154002, 807.073271, 818.94751, 837.307204, 845.367076, 839.270146, 839.598949, 830.37579, 818.837046, 818.941835, 817.881238, 805.215365, 789.982164, 785.620098, 787.749665, 793.684002, 807.842315, 827.244612, 849.875782, 869.144112, 880.092316, 885.943628, 891.07009, 891.31518, 896.031408, 893.517175, 885.962618, 884.946854, 889.342923, 891.549825, 885.747668, 894.362762, 903.572339, 902.984443, 906.655484, 902.774868, 889.498117, 888.792786, 886.573106, 883.262237, 884.577708, 883.02518, 870.477573, 848.454584, 831.082773, 821.610805, 805.742569, 798.848835, 794.033172, 799.468381, 805.425297, 821.002963, 832.553185, 838.791168, 846.560606, 844.660553, 837.047267, 834.893812, 841.108522, 841.207384, 836.190742, 810.832604, 786.927328, 770.718566, 768.755017, 769.788508, 767.777034, 769.693471, 770.888195, 774.043537, 775.762885, 779.756504, 774.497541, 776.477241, 785.690589, 785.232351, 793.244944, 804.568327], "activity10": [731.074315, 727.361996, 720.666722, 716.716766, 710.20655, 703.0481, 697.332211, 696.051124, 696.978709, 701.868606, 707.041066, 706.463111, 708.829678, 708.172407, 708.894189, 706.862985, 708.403407, 710.539505, 708.027197, 710.676564, 714.81844, 715.003102, 721.393249, 730.035513, 737.012788, 736.775023, 737.115117, 739.210492, 738.062875, 735.480782, 734.346326, 743.368247, 749.11498, 755.46471, 766.16373, 780.14302, 793.516014, 804.662293, 814.821399, 822.379676, 827.049146, 825.639428, 823.735794, 819.587678, 815.294475, 806.251037, 799.393529, 793.720466, 788.89562, 788.037198, 784.645625, 790.601179, 793.70622, 796.270684, 793.146362, 791.858707, 794.046464, 794.440772, 792.563198, 787.768197, 784.27919, 782.081284, 773.739303, 766.247678, 761.238631, 761.567626, 760.627569, 754.835224, 748.758114, 744.542218, 745.185532, 745.65574, 751.487807, 750.896884, 754.771644, 758.525718, 765.81887, 771.342678, 783.543273, 791.362766, 801.375643, 815.682475, 824.941168, 827.487795, 831.909012, 830.778162, 826.901158, 826.895314, 824.645537, 816.146941, 804.786849, 798.789205, 797.147694, 797.577848, 802.373544, 811.934115, 825.878635, 840.113497, 851.940099, 862.610842, 873.051194, 879.894409, 887.504865, 889.705462, 887.692422, 887.893577, 890.112514, 891.207147, 887.560661, 891.522369, 896.852538, 897.641719, 900.513441, 899.678505, 894.355244, 894.344248, 892.422077, 889.723302, 888.734854, 885.763106, 877.818943, 864.306511, 852.182221, 843.629624, 830.380308, 820.112014, 810.849936, 808.170913, 807.188453, 812.714532, 818.864528, 824.08617, 831.498387, 834.283244, 834.292241, 835.725643, 840.521618, 841.294886, 838.241162, 823.522919, 808.88456, 797.163884, 791.134361, 785.90992, 778.430434, 774.235643, 771.513909, 771.935209, 772.696687, 775.528444, 773.77458, 775.440192, 780.936802, 781.563414, 786.864873, 793.919391], "activity20": [741.120387, 738.553899, 734.380215, 731.13379, 725.961371, 720.170016, 714.94047, 711.990517, 710.241124, 710.758934, 711.626605, 709.710617, 709.385117, 707.84804, 707.266069, 705.611022, 706.19439, 707.455073, 706.562034, 708.363145, 710.913377, 711.364531, 715.200827, 720.290271, 724.840432, 725.771257, 727.082101, 729.226516, 729.672163, 729.554637, 730.199229, 736.138444, 740.659466, 745.476288, 752.36053, 760.935108, 769.537156, 777.392049, 785.064918, 791.7663, 797.507821, 800.560882, 803.108366, 804.500033, 805.808173, 804.365664, 803.297081, 802.070368, 800.583258, 800.354108, 798.059873, 799.917292, 800.24233, 800.131151, 796.988985, 794.725893, 794.601044, 793.92409, 792.393677, 789.646005, 787.654111, 786.582416, 782.020128, 777.583155, 774.101569, 773.400906, 771.946276, 767.662013, 762.87098, 758.761605, 757.149293, 755.378589, 756.490241, 754.733442, 755.666468, 756.79443, 759.827011, 762.247803, 768.702119, 773.617394, 780.25367, 789.610398, 797.00334, 801.047596, 806.390979, 809.020189, 810.399297, 813.717727, 815.798977, 814.069489, 810.288812, 808.589717, 808.236219, 808.388972, 810.412543, 814.575902, 821.036954, 827.984082, 833.804464, 839.403104, 845.539201, 850.771563, 857.294436, 861.714379, 864.362959, 868.402374, 873.451442, 877.610734, 878.978977, 883.923832, 889.19378, 891.561374, 894.555596, 895.137167, 893.017006, 893.467606, 892.808918, 891.588216, 891.168902, 889.867592, 885.694371, 878.14162, 870.85708, 864.932414, 856.178569, 848.617127, 841.055746, 836.553055, 832.709676, 831.863352, 831.348369, 830.691458, 831.755487, 831.111599, 829.446964, 829.097711, 831.193196, 831.971284, 831.181901, 824.642021, 817.882276, 812.201689, 808.952889, 805.534889, 800.571099, 796.846833, 793.397599, 790.868949, 788.106616, 786.185744, 782.395347, 780.900045, 781.923118, 780.872599, 782.564082, 785.700749], "activity30": [749.363347, 746.489154, 742.506535, 739.301977, 734.993799, 730.305718, 726.014328, 723.320166, 721.386126, 721.01683, 720.88822, 718.945134, 718.070156, 716.227841, 714.820938, 712.644253, 711.97938, 711.836221, 710.317283, 710.707827, 711.689621, 711.346709, 713.349094, 716.385127, 719.236112, 719.838039, 720.880856, 722.633934, 723.363195, 723.749125, 724.637438, 729.094846, 732.719501, 736.573187, 741.930111, 748.498045, 755.197426, 761.446556, 767.648014, 773.364627, 778.557686, 782.030038, 785.238462, 787.659342, 789.926747, 790.258951, 790.826175, 791.2998, 791.589222, 792.722233, 792.539513, 795.225045, 796.752163, 797.95819, 797.096017, 796.692089, 797.460176, 797.59011, 796.899644, 795.084607, 793.464356, 792.186335, 788.46451, 784.686171, 781.454024, 780.064819, 778.288232, 774.704693, 770.84911, 767.529487, 765.922905, 764.303888, 764.53113, 762.782656, 762.779691, 762.96021, 764.402134, 765.370705, 769.031233, 771.687412, 775.616826, 781.464954, 786.169743, 788.8678, 792.675899, 794.805767, 796.154274, 798.938811, 801.113442, 800.926564, 799.483816, 799.499755, 800.523143, 801.834245, 804.462016, 808.546547, 814.272948, 820.364108, 825.694506, 830.718573, 836.005905, 840.573962, 845.794097, 849.493246, 851.903019, 855.146316, 859.063501, 862.460834, 863.95884, 867.960728, 872.39161, 875.180916, 878.691199, 880.790776, 881.177762, 883.362723, 884.750446, 885.586532, 886.805235, 887.277338, 885.566685, 881.225638, 876.753007, 872.87345, 866.835648, 861.426586, 855.849701, 852.186764, 848.875988, 847.57325, 846.37527, 844.949886, 844.61255, 843.049122, 840.725413, 839.254631, 839.356273, 838.567875, 836.712767, 830.857191, 824.795623, 819.51919, 816.02506, 812.606208, 808.253556, 804.889049, 801.907354, 799.742052, 797.522865, 795.981186, 793.175097, 791.834701, 792.067769, 790.737073, 791.165439, 792.474542], "fairValue": [795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555, 795.662555], "rateOfChange": [0.0, -0.8800779206706004, -3.518160579889084, -2.276955061153606, -4.995541623133334, -6.288547799116683, -6.040514381397561, -3.2418958373456817, -2.0776725299930363, 0.8244186215295123, 1.0837810890069048, -3.1806088884805837, -1.1715696675332112, -3.2363168894828425, -2.2835847912479412, -4.105832705829358, -1.1716016330983003, -0.23174283664682044, -3.4654986221036745, 0.32079314386493124, 1.4053742817456807, -1.5716370381360714, 3.3080755500820613, 5.4686096879807335, 5.072999907133978, 0.3221516762334343, 1.2043689282950532, 2.776727904294361, 0.6115180268663818, -0.07159395083561088, 0.9899894326606233, 9.636515587861526, 11.114605765197972, 10.571344823393696, 17.488704323462855, 22.47015673789317, 23.193693155763768, 19.38399017301552, 18.498724863066897, 14.656241797516207, 13.739385872110002, 15.418516884304385, 13.00341916923389, 14.113215934503017, 13.12988617624885, 11.400895666333065, 8.971754254254364, 8.040387172696192, 11.527639603027996, 9.490181437320572, 5.85152614452098, 15.498869460232871, 8.13254794603856, 5.530546356679754, 1.8947223080787223, 7.765062330263183, 9.56399590131015, 6.871096526440871, 7.657532434691036, 6.238771713464969, 5.741127058550799, -0.8806407659231152, -4.439900424445254, -5.4490085104613195, -7.59673321259447, -6.937160747841471, -8.674423929503599, -12.127904117590067, -13.428842727871471, -12.558667051642484, -9.307860764838196, -7.033928119630008, -3.669139056622546, -6.5286180248231105, -3.469006477247797, 0.14043705582430122, 1.8479638602598436, 0.8786766087760008, 6.38566386409683, 2.5245780925817094, 7.542746351205707, 5.395259068864629, 5.2473285466799275, 1.9449434109530563, 8.26937538667186, 4.16581790475855, 0.1876653417142403, 3.9488847129150475, 4.337018756428116, 1.833669462830245, -1.2220795819563341, 0.7898576252871485, 8.108844425390316, 9.279431878072218, 11.289336697449796, 10.754934991743795, 15.593435169660967, 21.695843730024922, 22.075637985798252, 21.397655585414224, 18.919527909817877, 18.50760026590564, 16.332495468981744, 18.66809474994806, 12.788021950497768, 14.603193867243348, 13.564936104476857, 13.9866676593847, 5.103016590502844, 11.83573313623562, 10.283996361241925, 3.6450867298719487, 7.062802102560915, 8.515769847522416, 3.3329789646912684, 9.898014166629332, 10.202527422903625, 6.520997121521237, 8.561814619947153, 12.304886883477113, 11.087045126921941, 3.0997785107402667, 0.9102557136198847, 1.271179384266715, -5.485342986471387, -7.328154196386599, -10.817781330931016, -8.815095111180302, -7.829228447446262, -4.645387161391846, -5.605872181342255, -5.512255247585326, -5.368805361799604, -5.631097632764629, -5.512881562712812, -5.929620398763245, -4.9028097778839514, -6.131698330420502, -5.4625540270111355, -16.617758973113215, -18.405649924062004, -15.628285116211888, -14.24107926793009, -12.682506678694743, -12.347112942771384, -13.854512723281337, -12.710532220722175, -11.121195614806826, -12.356578002870108, -10.65479388905844, -10.106695741205725, -3.439097902025959, -0.3900664235675024, -4.51616458137381, 2.8308543916246482, 3.578933282459119], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 0, 4, 1, 2, 2, 4, 5, 3, 2, 0, 2, 1, 3, 3, 3, 3, 2, 2, 3, 2, 4, 4, 3, 2, 3, 4, 2, 1, 3, 5, 3, 3, 5, 5, 2, 1, 2, 2, 2, 2, 3, 3, 2, 3, 3, 1, 2, 2, 3, 4, 2, 3, 0, 2, 5, 2, 2, 1, 3, 2, 3, 2, 3, 5, 1, 0, 1, 3, 2, 4, 3, 1, 2, 3, 5, 4, 5, 2, 5, 4, 2, 1, 4, 2, 3, 3, 3, 1, 1, 5, 4, 5, 5, 5, 5, 3, 3, 3, 4, 4, 4, 2, 1, 3, 1, 2, 1, 6, 1, 1, 4, 2, 2, 6, 2, 4, 4, 3, 2, 1, 3, 7, 0, 3, 3, 6, 6, 5, 5, 4, 4, 2, 3, 7, 6, 3, 0, 0, 4, 6, 7, 2, 2, 6, 4, 4, 5, 7, 3, 5, 5, 3, 5, 7], "declining": [2, 3, 4, 0, 4, 3, 1, 1, 0, 2, 2, 5, 3, 4, 2, 2, 1, 2, 3, 3, 1, 3, 0, 1, 2, 3, 2, 1, 3, 2, 2, 0, 2, 1, 0, 0, 1, 3, 2, 2, 3, 3, 2, 2, 3, 2, 1, 4, 2, 3, 2, 1, 3, 1, 5, 3, 0, 3, 3, 4, 1, 3, 2, 3, 1, 0, 4, 5, 3, 2, 4, 2, 3, 4, 4, 2, 0, 2, 0, 4, 1, 1, 3, 5, 2, 4, 3, 2, 3, 5, 5, 0, 2, 1, 1, 1, 1, 3, 2, 2, 2, 2, 1, 4, 5, 2, 5, 3, 5, 0, 3, 4, 1, 4, 5, 2, 6, 4, 4, 5, 5, 7, 5, 1, 8, 4, 5, 1, 1, 2, 2, 4, 3, 4, 5, 1, 2, 5, 8, 8, 4, 2, 1, 6, 4, 1, 3, 4, 3, 1, 5, 3, 3, 5, 3, 0]}, "industries": [], "constituents": [{"ticker": "TXGNE", "name": "TX Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 131.600006, "high": 137.199997, "low": 131.399994, "close": 137.199997}, "weekly_return": 3.62538007}, {"ticker": "TXGN", "name": "TX Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 130.800003, "high": 136.0, "low": 128.800003, "close": 135.0}, "weekly_return": 3.05343511}, {"ticker": "SUNN", "name": "Sunrise Communications AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 39.48, "high": 40.459999, "low": 39.080002, "close": 40.32}, "weekly_return": 2.33502019}, {"ticker": "MCHN", "name": "MCH Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 6.02, "high": 6.26, "low": 5.9, "close": 6.14}, "weekly_return": 1.99335548}, {"ticker": "SMG", "name": "SMG Swiss Marketplace Group Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 26.450001, "high": 27.799999, "low": 26.049999, "close": 26.75}, "weekly_return": 1.32575758}, {"ticker": "APGN", "name": "APG|SGA SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 194.0, "high": 195.5, "low": 189.0, "close": 194.5}, "weekly_return": 1.03896104}, {"ticker": "SCMN", "name": "Swisscom AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 612.0, "high": 618.5, "low": 604.0, "close": 618.5}, "weekly_return": 0.89722675}, {"ticker": "HLEE", "name": "Highlight Event and Entertainment AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 6.0, "high": 6.05, "low": 5.4, "close": 6.05}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}