{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "CH", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 937.96950791, "weekly_return": -0.87075567, "constituents": 14, "advancing": 5, "declining": 8, "unchanged": 1, "trend_line": 884.83046, "activity_lines": {"activity_5": 937.720963, "activity_10": 928.48099, "activity_20": 906.540735, "activity_30": 896.098864}, "fair_value": 926.57807, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 0.87% with 5 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/ch/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/ch/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1189.93160222, 1199.58388997, 1176.97323249, 1149.89387037, 1105.36204634, 1092.71588211, 1106.74089953, 1081.49217241, 1086.25118077, 1053.25677414, 1049.18481639, 1003.56346501, 993.72405002, 959.48193795, 958.94876806, 1001.01398362, 1002.05313433, 1028.35558609, 1023.98142553, 1016.04205696, 1004.60161791, 1022.64736414, 1013.06908216, 1024.28272488, 1001.12691685, 1000.21435637, 989.94713351, 1009.21651973, 988.69588051, 982.91120982, 1002.65836334, 1008.26645562, 1002.71547779, 1011.22768369, 1033.88246368, 998.82893966, 1033.80587947, 1024.72190083, 990.59453575, 973.21497187, 985.69050098, 986.51362726, 1004.01448781, 1022.72807593, 1006.13988456, 1005.41923476, 991.49422559, 969.61756979, 960.2439172, 947.52467959, 966.1617342, 971.78726615, 945.47482164, 951.47124568, 928.77996525, 926.28671026, 932.8530846, 942.05242128, 930.21457773, 891.25584831, 894.20695433, 904.68069053, 943.56162459, 934.62754909, 931.31100106, 908.8012153, 903.54529279, 882.11115786, 848.16423629, 825.5375314, 820.33488647, 815.24860986, 844.6884798, 837.70395361, 837.65704776, 867.59032, 864.11650592, 846.22795816, 874.72901307, 897.38478888, 904.24440028, 896.10774636, 924.2345165, 944.7575406, 919.17469787, 926.4045557, 910.51026304, 915.80201812, 891.71644726, 793.28893622, 795.9305836, 797.32368502, 833.61329833, 840.67170783, 861.92465852, 928.48479658, 926.56214558, 927.82660311, 923.67368362, 893.5231402, 886.03667973, 884.06861291, 890.58783873, 904.48827252, 896.54627599, 909.07981401, 868.19048178, 864.41511691, 855.59796511, 864.17687729, 853.71329003, 852.57703795, 852.63173839, 833.9807061, 806.02203488, 821.295081, 815.8768714, 837.17533658, 840.30251035, 819.4333711, 806.95604952, 824.12494747, 820.59199078, 835.11344353, 829.47281944, 829.90155736, 843.45323851, 847.70299281, 862.03035035, 902.07562795, 888.08606114, 886.36083928, 875.45800077, 900.69431261, 903.71495433, 897.77878173, 895.86050322, 829.7173078, 825.45134172, 800.40996125, 825.12109889, 841.56916449, 874.5004571, 901.88353512, 868.23376725, 865.01249538, 908.51904402, 895.32011839, 898.21633072, 931.8857841, 903.44547917, 921.32901166, 930.91195268, 935.99309849, 946.20867358, 937.96950791], "weeklyReturn": [-2.25796143, 0.81116324, -1.88487505, -2.30076278, -3.87268992, -1.1440744, 1.28350083, -2.28135846, 0.44004094, -3.03745646, -0.38660637, -4.34826645, -0.98044771, -3.44583711, -0.05556852, 4.38659676, 0.10380981, 2.62485599, -0.42535487, -0.77534303, -1.12598086, 1.7963087, -0.93661631, 1.10689813, -2.26068521, -0.09115333, -1.02650225, 1.94650659, -2.03332375, -0.58508089, 2.00904754, 0.55932235, -0.55054671, 0.84891538, 2.24032435, -3.39047476, 3.50179479, -0.87869288, -3.33040263, -1.75445788, 1.28188833, 0.08350758, 1.77401103, 1.8638763, -1.62195522, -0.07162521, -1.3849953, -2.206433, -0.96673708, -1.32458403, 1.96692023, 0.58225572, -2.70763421, 0.63422356, -2.38486245, -0.2684441, 0.70889221, 0.98615064, -1.25660136, -4.18814437, 0.33111772, 1.17128772, 4.29775218, -0.946846, -0.35485237, -2.41699988, -0.57833577, -2.37222584, -3.84837231, -2.66772683, -0.63021301, -0.62002442, 3.61115242, -0.82687598, -0.00559934, 3.57345197, -0.40039798, -2.07015462, 3.3680115, 2.59003365, 0.76440023, -0.89982906, 3.13877101, 2.22054292, -2.70787389, 0.78655971, -1.71569673, 0.58118566, -2.62999757, -11.03798313, 0.3329994, 0.17502801, 4.55142798, 0.84672468, 2.52809158, 7.72226869, -0.20707404, 0.13646764, -0.44759651, -3.2641986, -0.8378586, -0.22212024, 0.73741175, 1.56081559, -0.87806517, 1.39798004, -4.49788144, -0.43485444, -1.02001361, 1.00268029, -1.21081546, -0.13309528, 0.00641589, -2.18746634, -3.35243622, 1.89486707, -0.65971534, 2.61049993, 0.37353869, -2.48352694, -1.52267677, 2.12761252, -0.42869188, 1.7696313, -0.67543208, 0.051688, 1.63292634, 0.5038518, 1.69013884, 4.64546029, -1.55081973, -0.19426291, -1.23006771, 2.88264107, 0.33536814, -0.65686338, -0.2136694, -7.38320254, -0.51414693, -3.03365919, 3.08731011, 1.99341232, 3.91308213, 3.1312823, -3.73105468, -0.37101435, 5.02958615, -1.4527957, 0.32348344, 3.74847932, -3.05190887, 1.9794811, 1.04012149, 0.54582453, 1.09141564, -0.87075567], "trendLine": [1195.047947, 1199.120789, 1200.296713, 1198.778185, 1195.458882, 1190.767629, 1186.400024, 1182.297074, 1177.398146, 1172.137827, 1165.287873, 1157.871192, 1152.316868, 1145.365468, 1137.458957, 1131.674379, 1125.347791, 1119.706171, 1113.477283, 1106.767661, 1099.332306, 1092.875114, 1086.998317, 1081.555132, 1075.616603, 1069.006026, 1063.133145, 1057.37706, 1051.659095, 1043.842119, 1037.599678, 1031.22243, 1025.413838, 1020.791632, 1018.408979, 1015.279415, 1012.848247, 1010.955905, 1007.76735, 1005.09929, 1002.982813, 1002.414485, 1002.7575, 1004.865704, 1006.438741, 1006.585583, 1006.233619, 1004.275686, 1002.151102, 999.867189, 998.58586, 996.890523, 994.637381, 992.210332, 989.798767, 987.334512, 985.431377, 983.192574, 981.243197, 978.188018, 974.572971, 971.120113, 969.148317, 966.59498, 963.175931, 960.175007, 955.832987, 951.079296, 946.331619, 941.409038, 935.897184, 930.18835, 924.877483, 918.710012, 913.093918, 908.499621, 904.253697, 900.14071, 897.290213, 895.618883, 893.554972, 891.032321, 890.324311, 890.100521, 889.780345, 889.784274, 889.039513, 888.164499, 886.881228, 883.615665, 880.339786, 876.761219, 873.096275, 869.964413, 867.651535, 868.307654, 869.074883, 870.598731, 873.115713, 875.3819, 877.571959, 879.865959, 881.395938, 883.622082, 885.585056, 886.968039, 887.103839, 887.710077, 887.072376, 885.965445, 884.281075, 882.830051, 880.443292, 876.750731, 872.978976, 869.475326, 866.32088, 863.699991, 861.986193, 862.857674, 863.225189, 864.118565, 863.684521, 863.499246, 862.417518, 859.13141, 856.361113, 853.690326, 851.635548, 851.920631, 851.988944, 852.065351, 851.561023, 851.434558, 851.673514, 851.296813, 852.219147, 851.062553, 850.057666, 847.932102, 846.979029, 846.6121, 847.341057, 849.604485, 851.678209, 853.135456, 856.223529, 858.161688, 860.092149, 863.840563, 867.056877, 870.297012, 873.974344, 877.337, 881.228195, 884.83046], "activity5": [1188.665075, 1194.151735, 1189.871489, 1176.893176, 1149.76032, 1125.882637, 1113.161009, 1098.212671, 1091.216074, 1077.464186, 1065.828664, 1041.888096, 1021.546219, 995.641513, 978.010366, 980.688158, 986.923722, 1002.02746, 1013.364374, 1017.754866, 1014.52566, 1017.072527, 1015.053684, 1017.791823, 1012.791272, 1008.480877, 1001.040558, 1002.203384, 996.782834, 991.806517, 994.626965, 999.153843, 1000.609107, 1005.335176, 1016.110717, 1011.803668, 1019.410893, 1022.287497, 1012.321218, 997.937294, 991.756379, 986.725735, 990.681529, 1002.255679, 1006.158196, 1007.625503, 1003.135891, 991.02202, 978.076726, 965.057297, 962.1579, 963.750847, 957.886777, 955.631031, 946.396369, 937.580271, 933.611298, 935.304383, 933.279681, 919.685846, 909.577322, 905.098693, 915.458535, 922.739738, 928.621227, 924.329111, 917.31207, 903.226011, 881.921008, 858.837992, 841.072325, 827.508988, 829.645386, 831.948455, 834.93324, 847.087815, 854.934089, 853.559655, 861.58294, 874.689814, 886.101375, 892.357112, 905.855691, 920.99484, 922.937806, 925.838065, 921.962882, 918.89145, 908.35366, 868.542774, 838.00482, 816.629499, 814.896487, 820.995526, 837.581865, 871.779201, 896.498707, 913.023801, 921.883701, 915.159956, 903.834157, 894.682212, 890.536243, 893.506337, 895.108126, 900.686219, 891.098325, 881.310519, 870.32851, 865.465492, 859.272571, 856.392002, 854.570562, 847.31767, 832.186372, 826.023079, 820.214929, 823.952946, 829.763781, 828.196782, 821.576587, 821.635294, 819.966476, 824.2437, 826.986653, 829.203222, 834.407317, 839.739445, 848.039958, 867.894437, 878.24554, 884.142601, 883.544877, 889.508922, 893.902251, 896.207567, 897.227275, 875.565941, 855.531998, 832.167126, 823.926299, 826.012006, 842.694234, 865.51861, 872.030918, 872.947882, 885.707602, 889.604355, 893.078534, 908.020345, 909.238587, 913.855807, 920.813343, 927.091805, 934.257008, 937.720963], "activity10": [1186.831041, 1188.814505, 1186.992017, 1180.471459, 1166.539377, 1151.652005, 1141.23856, 1127.314305, 1116.080903, 1100.193675, 1086.550886, 1067.172339, 1049.568814, 1029.071255, 1011.93879, 1005.116607, 1000.150666, 1001.870404, 1003.76096, 1005.340171, 1005.515934, 1009.783345, 1011.962271, 1015.828312, 1014.306011, 1011.850914, 1007.543588, 1006.959896, 1002.993162, 998.616224, 998.432057, 999.302876, 999.425896, 1001.284838, 1007.500195, 1006.746629, 1012.377696, 1015.559698, 1012.254809, 1005.755478, 1001.700721, 998.104129, 998.085018, 1001.444759, 1001.579368, 1002.08736, 999.943708, 994.591785, 988.537459, 980.722373, 976.76294, 974.181398, 967.083528, 962.140274, 954.366912, 947.546775, 943.359297, 941.910628, 938.810809, 929.173572, 921.095969, 916.230951, 919.655314, 921.490084, 923.028095, 920.427398, 917.188997, 910.58635, 898.901377, 884.594281, 870.536128, 856.896327, 850.235267, 844.101986, 839.722425, 842.488075, 845.371413, 845.719174, 851.901366, 861.719795, 871.479112, 878.23341, 888.6315, 901.314758, 907.40016, 913.317943, 915.276505, 917.353681, 913.78668, 892.014905, 872.616082, 855.439892, 846.657887, 840.806888, 840.712532, 853.760928, 866.421929, 879.02098, 890.646324, 896.208712, 898.587484, 898.970134, 898.960917, 900.443151, 899.321084, 899.848358, 893.294027, 887.114568, 880.484927, 876.652828, 871.451827, 866.631933, 862.394559, 855.456199, 844.7164, 838.399413, 832.693384, 831.810959, 831.992381, 828.657512, 823.867558, 823.049353, 822.106103, 824.385658, 825.61905, 826.504017, 829.696444, 833.160165, 839.037448, 851.80064, 860.517687, 867.445966, 871.260349, 878.665589, 885.427657, 889.760564, 892.510562, 882.281665, 871.60415, 857.03873, 848.81471, 844.726065, 847.439323, 855.148731, 856.718378, 858.347451, 868.482557, 875.987702, 882.826654, 894.464324, 898.54056, 904.444268, 910.64015, 916.734213, 924.06548, 928.48099], "activity20": [1191.928976, 1192.569435, 1191.182593, 1187.137625, 1178.937863, 1169.966001, 1162.719547, 1153.473737, 1145.234081, 1134.445419, 1124.050255, 1110.160094, 1096.346178, 1080.202769, 1065.094756, 1055.042163, 1046.029097, 1040.302362, 1034.890199, 1029.370732, 1023.720645, 1020.671723, 1017.553139, 1016.283017, 1013.405729, 1010.937887, 1007.932698, 1007.31885, 1005.094825, 1002.784428, 1002.689691, 1003.350612, 1003.460474, 1004.338206, 1007.127128, 1006.220791, 1008.655997, 1010.074858, 1008.260797, 1004.950525, 1003.032338, 1001.282596, 1001.371668, 1003.286103, 1003.628114, 1003.877621, 1002.776151, 999.583822, 995.687332, 990.714971, 987.686075, 985.366737, 980.715163, 976.907251, 971.222819, 965.801423, 961.350834, 958.257101, 954.429618, 947.179304, 940.600328, 935.454488, 934.401274, 932.785067, 931.272524, 927.97252, 924.632038, 919.669014, 911.889647, 902.489069, 893.173892, 884.068721, 878.512769, 872.77156, 867.567632, 865.648411, 863.677856, 860.330948, 860.154733, 862.400428, 865.270233, 867.317322, 872.083975, 878.897235, 883.225795, 888.300706, 891.778049, 895.726202, 897.220059, 889.132475, 881.450042, 874.016496, 870.12446, 866.957393, 865.800284, 870.866676, 875.459984, 879.876357, 883.508649, 884.03639, 883.869525, 883.601927, 884.012538, 885.907221, 887.237283, 889.868769, 888.688531, 887.350258, 885.416956, 884.472686, 882.194322, 879.532588, 876.612952, 871.826463, 864.409106, 858.712527, 853.010356, 849.863683, 847.446508, 843.438802, 838.595588, 835.764082, 832.88155, 831.715326, 830.342257, 829.329417, 829.984253, 831.161624, 833.783087, 840.187755, 845.079613, 849.643485, 853.008115, 858.667508, 864.296897, 868.895731, 872.947665, 870.319372, 867.320311, 862.007076, 859.137871, 857.748648, 859.41267, 863.427898, 863.920434, 863.921606, 867.899063, 870.309643, 872.769304, 878.263266, 880.906674, 885.180136, 890.199744, 895.439204, 901.483486, 906.540735], "activity30": [1195.66007, 1195.952712, 1194.523837, 1191.272041, 1185.245193, 1178.616612, 1173.195533, 1166.427285, 1160.230775, 1152.221655, 1144.289202, 1133.85537, 1123.265231, 1110.824268, 1098.797384, 1089.994483, 1081.631822, 1075.37426, 1069.19847, 1062.912326, 1056.320969, 1051.373553, 1046.224777, 1042.17861, 1036.989693, 1032.125032, 1027.024458, 1023.545966, 1019.114922, 1014.679575, 1012.022558, 1010.130092, 1008.290934, 1007.375698, 1008.220268, 1006.95704, 1008.152295, 1008.918338, 1007.604701, 1005.375515, 1004.123335, 1003.060807, 1003.164033, 1004.452457, 1004.534663, 1004.468888, 1003.495252, 1001.132926, 998.292167, 994.767882, 992.593336, 990.864395, 987.547253, 984.762341, 980.670059, 976.572507, 973.057576, 970.258934, 966.840998, 961.035363, 955.61723, 951.108051, 949.330084, 947.102937, 944.826551, 941.318505, 937.664975, 932.908728, 926.269047, 918.47588, 910.664645, 902.880866, 897.364745, 891.740646, 886.511423, 883.575707, 880.71228, 876.968684, 875.32922, 875.335321, 875.891806, 876.056501, 878.198579, 881.7104, 883.586153, 885.949005, 887.286166, 889.012779, 889.241937, 883.203725, 877.546623, 872.190745, 869.407009, 867.315101, 866.796407, 870.721134, 874.479488, 878.269922, 881.694112, 883.01072, 883.698125, 884.117264, 884.808999, 886.298827, 887.132646, 888.648436, 887.436981, 885.973193, 883.901443, 882.424314, 880.34353, 878.298108, 876.34983, 873.352244, 868.789102, 865.454658, 861.996693, 860.116335, 858.60682, 855.861477, 852.25492, 849.732324, 846.924158, 845.080863, 842.88561, 840.787806, 839.776311, 839.217722, 839.755788, 843.009987, 845.343241, 847.560782, 849.069986, 852.239875, 855.612804, 858.587337, 861.462414, 860.010683, 858.358346, 855.155269, 853.683591, 853.334568, 855.133816, 858.652686, 859.854575, 860.714852, 864.287986, 866.810347, 869.394517, 874.026365, 876.581521, 880.082949, 883.99359, 887.9948, 892.438134, 896.098864], "fairValue": [926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807, 926.57807], "rateOfChange": [0.0, 0.811163240978908, -1.0890012254338126, -3.364708675297258, -7.107093863397066, -8.169857824485808, -6.991217187172353, -9.113080920591537, -8.713141264301937, -11.485939849400767, -11.828140841659746, -15.662088212658748, -16.48897733566742, -19.3666311441818, -19.411437911983015, -15.876342661002127, -15.78901405252906, -13.578596940240526, -13.946194586343827, -14.613406765194098, -15.574843458585223, -14.058307029404512, -14.863250940645313, -13.92087385787188, -15.866851928107119, -15.943542090659108, -16.806383521279567, -15.187014291649056, -16.911536876116568, -17.397671598415545, -15.738151548426233, -15.948649856808647, -14.805583499239058, -12.059042164941843, -6.4666217640345405, -8.592072650093387, -6.590071812740754, -5.249254042541332, -8.806125757413938, -7.599457628492856, -6.05177604728108, -1.69892969846507, 1.035542793775887, 6.591696568580518, 4.9211301032765205, 0.44007888122293204, -1.0537274300389243, -5.71183908509049, -6.224478954489849, -6.743557208153779, -3.826380828449327, -4.973375943013458, -6.6722261798652385, -7.1085333601160015, -7.226551437417783, -7.391180264428502, -5.767383628615079, -6.655073231259502, -5.9149940778385295, -9.324887191670628, -10.81638701428996, -10.273649838554173, -5.899365723403012, -7.574964158465661, -9.920998394237897, -9.013327586467941, -12.60010116665041, -13.917019130213646, -14.378264195871322, -15.174185019599806, -16.77561205526471, -17.36063371731431, -15.868895314202966, -18.091233307714912, -16.745468436894345, -13.708601347068981, -12.84704604247215, -12.725595685804636, -8.90553979028111, -5.291671213429064, -6.408588927532792, -7.787663249573647, -2.246522557116543, -0.7056130293461292, -1.034181155858002, 0.012722350293347283, -2.3951061457421696, -2.78651193575116, -4.138629020838061, -10.992007769235393, -10.990338450636997, -11.866839497492286, -11.652479646761298, -10.052757523730184, -7.4503943860886235, 2.1658841283021775, 2.547393359654138, 5.182503910380817, 8.902691731060232, 8.235314109184788, 8.009142893181435, 8.441597105184668, 5.433880066751681, 7.9723055647761685, 7.030231332438159, 4.782152711201296, 0.47146140966981703, 2.1492032465513593, -2.187082819267256, -3.700520891539273, -5.588213787594704, -4.857753834493925, -7.747252113149141, -11.72542475074054, -12.310245620577701, -11.345958313058844, -10.393445904062547, -8.585554517712072, -5.765727106187278, 3.2957014381894085, 1.3852295849886476, 3.3614030228297707, -1.5620321288163153, -0.6611694253809702, -3.7650435869560392, -10.617647115291875, -8.969598797712194, -8.63562329765412, -6.673713278093144, 0.9571646625834078, 0.23129758133991737, 0.2592815010652746, -1.698859708389407, -0.4194592705364356, 0.7995882122296561, -1.2431287226751344, 3.187091084351648, -4.014021554138625, -3.523456648955938, -7.378919491570836, -3.349156148078151, -1.2911294780431988, 2.5648492456185212, 8.142014380349224, 7.718366208097778, 5.322985050241644, 11.354920805762163, 6.945352934969521, 6.892020392260631, 13.723191776903702, 11.957210024931916, 11.794821220788059, 13.443948166632385, 12.079754641906453, 14.073499625799867, 13.021779461864728], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 9, 5, 1, 1, 5, 11, 4, 8, 1, 6, 1, 5, 1, 5, 13, 7, 11, 3, 5, 5, 11, 7, 9, 1, 6, 4, 11, 3, 6, 13, 9, 8, 8, 12, 3, 13, 4, 0, 2, 9, 7, 10, 11, 4, 8, 4, 1, 8, 5, 11, 10, 2, 8, 4, 5, 7, 9, 2, 3, 8, 7, 9, 3, 5, 4, 7, 2, 3, 4, 4, 5, 12, 7, 4, 12, 6, 5, 11, 10, 9, 5, 11, 10, 7, 8, 4, 6, 2, 0, 5, 9, 12, 9, 10, 12, 4, 8, 3, 3, 2, 7, 7, 9, 4, 7, 0, 6, 4, 9, 7, 8, 9, 7, 2, 11, 6, 9, 11, 3, 2, 8, 3, 10, 6, 5, 9, 10, 11, 12, 4, 6, 3, 11, 9, 7, 4, 0, 4, 4, 11, 11, 13, 10, 3, 5, 11, 3, 7, 11, 2, 9, 10, 8, 8, 5], "declining": [12, 5, 9, 13, 13, 9, 3, 10, 6, 12, 8, 13, 8, 12, 8, 1, 7, 2, 9, 9, 9, 3, 6, 5, 12, 8, 10, 3, 10, 7, 1, 5, 5, 6, 2, 11, 1, 9, 14, 11, 4, 6, 4, 2, 9, 6, 10, 12, 5, 9, 2, 4, 11, 6, 10, 9, 7, 5, 11, 11, 6, 7, 5, 9, 7, 9, 6, 12, 11, 8, 10, 9, 2, 7, 10, 1, 8, 8, 3, 4, 5, 9, 3, 3, 7, 6, 10, 8, 11, 14, 9, 4, 2, 5, 4, 2, 9, 6, 11, 11, 11, 6, 7, 5, 9, 7, 14, 8, 10, 5, 7, 6, 5, 7, 11, 2, 8, 5, 3, 11, 11, 5, 11, 3, 8, 7, 4, 4, 1, 2, 10, 8, 11, 3, 4, 7, 10, 14, 10, 10, 3, 3, 0, 3, 11, 9, 2, 10, 7, 2, 11, 5, 4, 6, 6, 8]}, "industries": [{"name": "Luxury Goods", "level": "industry", "country_code": "CH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1383.70550678, "weekly_return": 1.84682563, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1242.364474, "activity_lines": {"activity_5": 1384.239583, "activity_10": 1374.40733, "activity_20": 1314.706358, "activity_30": 1280.562041}, "fair_value": 1119.798784, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Luxury Goods advanced 1.85% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/ch/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/ch/consumer-cyclical/luxury-goods/share-image.svg"}}], "constituents": [{"ticker": "BMAG", "name": "Bajaj Mobility AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 17.860001, "high": 18.940001, "low": 17.6, "close": 18.639999}, "weekly_return": 4.36728979}, {"ticker": "MOZN", "name": "mobilezone holding ag", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 13.72, "high": 14.28, "low": 13.58, "close": 14.2}, "weekly_return": 3.64963504}, {"ticker": "UHRN", "name": "The Swatch Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 38.75, "high": 40.599998, "low": 38.599998, "close": 40.5}, "weekly_return": 3.58056796}, {"ticker": "UHR", "name": "The Swatch Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 196.0, "high": 205.5, "low": 195.149994, "close": 203.0}, "weekly_return": 3.04568528}, {"ticker": "ASWN", "name": "Asmallworld AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 0.61, "high": 0.63, "low": 0.565, "close": 0.625}, "weekly_return": 1.62601626}, {"ticker": "LMN", "name": "lastminute.com N.V.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 13.1, "high": 13.3, "low": 12.85, "close": 13.05}, "weekly_return": 0.0}, {"ticker": "VZUG", "name": "V-ZUG Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 41.0, "high": 41.099998, "low": 40.299999, "close": 40.599998}, "weekly_return": -0.36810307}, {"ticker": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 184.300003, "high": 186.75, "low": 177.800003, "close": 182.199997}, "weekly_return": -1.08577635}, {"ticker": "VETN", "name": "Vetropack Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 19.360001, "high": 19.360001, "low": 18.0, "close": 18.4}, "weekly_return": -2.43902956}, {"ticker": "CALN", "name": "CALIDA Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 19.34, "high": 19.34, "low": 17.879999, "close": 18.620001}, "weekly_return": -2.91970282}, {"ticker": "AVOL", "name": "Avolta AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 55.0, "high": 55.75, "low": 51.75, "close": 52.849998}, "weekly_return": -3.55839605}, {"ticker": "TIBN", "name": "Bergbahnen Engelberg-Tr\u00fcbsee-Titlis AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 50.400002, "high": 51.0, "low": 48.200001, "close": 48.200001}, "weekly_return": -4.74307726}, {"ticker": "AUTN", "name": "Autoneum Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 118.599998, "high": 118.599998, "low": 111.0, "close": 112.199997}, "weekly_return": -4.91525678}, {"ticker": "SIGN", "name": "SIG Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 14.63, "high": 14.73, "low": 13.15, "close": 13.36}, "weekly_return": -8.4304318}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}