{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "CH", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 989.43707698, "weekly_return": 4.50039967, "constituents": 17, "advancing": 14, "declining": 2, "unchanged": 1, "trend_line": 947.037366, "activity_lines": {"activity_5": 959.272247, "activity_10": 949.487624, "activity_20": 944.068336, "activity_30": 947.636517}, "fair_value": 1024.05793, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 4.50% with 14 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/ch/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/ch/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1235.11157646, 1251.57342421, 1220.05365442, 1232.76841162, 1209.79882865, 1273.14912095, 1244.51009608, 1254.60756682, 1227.33439572, 1197.17196838, 1151.48387185, 1135.70840875, 1152.82700935, 1131.22191788, 1134.7670984, 1104.65633513, 1100.86642172, 1050.26559902, 1043.75907577, 1012.19981966, 1013.21004956, 1058.82179428, 1058.78531776, 1084.50723271, 1076.46586297, 1069.01873469, 1068.81606936, 1095.86815111, 1084.81452934, 1096.63827354, 1068.28202038, 1063.71407134, 1055.73546115, 1076.99201892, 1055.96739198, 1041.36953288, 1069.51353197, 1077.01836644, 1070.63274918, 1082.93537282, 1108.78179855, 1069.34881878, 1106.96803418, 1101.54593159, 1064.51271972, 1049.42512843, 1069.11776701, 1070.53612265, 1088.91818347, 1106.78135757, 1089.88464461, 1089.82958315, 1077.76605783, 1056.52008602, 1058.21155472, 1043.98546888, 1062.63291621, 1065.06812599, 1036.02627132, 1044.57578345, 1024.90243725, 1023.8660309, 1035.32447368, 1041.97569326, 1029.41049261, 983.29020407, 987.68638869, 999.541925, 1050.49619704, 1043.34204781, 1041.64294902, 1026.50353276, 1039.85067653, 1016.71740009, 976.46837805, 965.13631278, 951.33061496, 949.97824941, 977.82846425, 964.81017613, 946.19796984, 964.41470867, 957.42055939, 954.17633694, 985.29924044, 1003.23623874, 1014.34349956, 1005.51088057, 1031.85561973, 1041.14915679, 1022.064459, 1029.73720089, 1023.77667239, 1015.1146043, 994.45523846, 893.31177229, 896.61757065, 905.29718757, 951.05651208, 961.70939017, 981.45966834, 1044.20646389, 1033.01792044, 1040.52183624, 1037.20721569, 1013.16166986, 995.22423894, 992.84359872, 995.92420559, 1008.77848293, 999.23938634, 1016.05010644, 970.2360953, 967.7120372, 953.88228062, 966.85059473, 957.42403427, 957.60017291, 957.76521213, 937.57940976, 909.94029293, 926.27487585, 923.47175423, 952.63719998, 952.88895133, 929.79348301, 915.23549696, 930.84312845, 913.71319971, 927.35624058, 925.79876588, 927.80357262, 949.07422528, 955.89987769, 971.35514042, 1004.12965846, 988.55741761, 971.43085757, 959.79760456, 985.14930314, 988.2172526, 983.40077861, 982.73540548, 918.03337509, 909.6802475, 881.90649775, 905.73028765, 923.9765261, 955.61299141, 966.20228073, 920.29731399, 914.06911504, 956.02889883, 942.82231215, 946.82611754, 989.43707698], "weeklyReturn": [-0.74164494, 1.33282272, -2.51841156, 1.04214738, -1.86325207, 5.23643194, -2.24946351, 0.81136109, -2.17384079, -2.45755578, -3.81633531, -1.37001164, 1.50730597, -1.87409657, 0.3133939, -2.65347518, -0.34308529, -4.59645437, -0.61951218, -3.02361501, 0.09980538, 4.5017067, -0.00344501, 2.42937964, -0.74147682, -0.69181277, -0.01895807, 2.53103247, -1.00866347, 1.08993232, -2.58574353, -0.42759767, -0.75007095, 2.01343599, -1.95216181, -1.38241571, 2.70259482, 0.70170542, -0.59289771, 1.14909839, 2.38670066, -3.5564238, 3.51795548, -0.48981564, -3.36193079, -1.41732372, 1.87651678, 0.13266599, 1.71708926, 1.64045145, -1.52665319, -0.00505204, -1.1069185, -1.97129717, 0.16009811, -1.34435178, 1.78617882, 0.22916755, -2.72676028, 0.82522156, -1.88338142, -0.10112244, 1.11913497, 0.64242851, -1.20590151, -4.48026214, 0.44708923, 1.20033408, 5.09776236, -0.68102571, -0.16285156, -1.45341705, 1.30025308, -2.22467292, -3.95872265, -1.16051533, -1.4304402, -0.14215516, 2.93166868, -1.33134682, -1.92910551, 1.9252566, -0.72522217, -0.3388503, 3.26175596, 1.820462, 1.1071431, -0.87077198, 2.62003521, 0.90066254, -1.83304166, 0.75071017, -0.57883978, -0.84608961, -2.03517571, -10.17074095, 0.37006099, 0.96804002, 5.05461909, 1.12010989, 2.05366386, 6.39321182, -1.07148766, 0.72640713, -0.31855368, -2.3182972, -1.77044113, -0.23920641, 0.31028118, 1.29068831, -0.94560865, 1.68235163, -4.50903069, -0.26014886, -1.429119, 1.35952983, -0.97497592, 0.01839714, 0.01723467, -2.10759402, -2.94792276, 1.79512689, -0.30262309, 3.15823907, 0.02642678, -2.42373136, -1.56572253, 1.70531317, -1.84025946, 1.49314258, -0.16794783, 0.21654887, 2.29258146, 0.71919058, 1.61682861, 3.3741025, -1.55081973, -1.73248005, -1.19753793, 2.64135881, 0.31141975, -0.48739019, -0.06766042, -6.5838709, -0.90989367, -3.05313321, 2.70139635, 2.01453332, 3.42394687, 1.10811483, -4.75107207, -0.67675944, 4.59043885, -1.38140036, 0.42466171, 4.50039967], "trendLine": [1233.920259, 1237.40561, 1239.4246, 1241.06384, 1242.517426, 1247.220457, 1250.085986, 1253.849885, 1254.563192, 1252.717458, 1249.070414, 1243.902976, 1239.155626, 1234.834191, 1229.620415, 1224.288358, 1217.399582, 1209.776005, 1204.34398, 1197.500517, 1189.642502, 1184.069402, 1177.907718, 1172.395998, 1166.076308, 1159.205336, 1151.869088, 1145.923713, 1140.616083, 1135.692687, 1130.131702, 1123.869724, 1118.39245, 1113.199904, 1108.072189, 1100.346203, 1094.512984, 1088.593344, 1083.369956, 1079.56207, 1078.138667, 1075.926681, 1074.398048, 1073.408849, 1071.067036, 1069.225996, 1068.167708, 1068.843392, 1070.348695, 1073.501413, 1076.057233, 1077.090826, 1077.723517, 1076.790612, 1076.182135, 1075.347693, 1075.141588, 1074.114921, 1072.488645, 1070.753229, 1069.307243, 1067.978975, 1067.298609, 1066.131398, 1065.246168, 1063.31019, 1060.582619, 1058.000071, 1057.328852, 1056.009075, 1053.771113, 1052.342937, 1050.105692, 1047.278074, 1044.343263, 1041.533635, 1037.607397, 1033.588801, 1029.885811, 1025.153438, 1020.363882, 1016.183386, 1012.17187, 1008.760411, 1006.330001, 1004.971693, 1003.362046, 1001.376804, 1001.237783, 1001.123562, 1001.028963, 1001.224668, 1000.839742, 999.944372, 998.779197, 995.779916, 992.744288, 989.602797, 986.288141, 983.567052, 981.560943, 982.151041, 981.923282, 982.716763, 984.741391, 986.342237, 987.805357, 989.234202, 989.837394, 991.303004, 993.071051, 994.792231, 995.219416, 995.670606, 994.623374, 993.410519, 991.513203, 989.91618, 987.4465, 983.994175, 980.256702, 976.807958, 973.464461, 971.381881, 969.996338, 971.212395, 971.832992, 972.684524, 971.439747, 970.294642, 968.439278, 964.559182, 961.761059, 958.940327, 956.745258, 956.444191, 956.221963, 955.508205, 954.303985, 953.516346, 953.148941, 952.06063, 952.477274, 950.821319, 949.347918, 946.516448, 944.793323, 943.672535, 943.600794, 944.55489, 944.900124, 944.493265, 945.578503, 945.25134, 945.049246, 947.037366], "activity5": [1248.16074, 1246.243344, 1236.30803, 1234.222684, 1225.232479, 1239.661792, 1242.008929, 1248.192777, 1242.981974, 1228.079296, 1198.789043, 1172.35132, 1158.873242, 1144.978838, 1138.673659, 1126.491883, 1116.168639, 1091.301253, 1071.102454, 1046.214758, 1029.834958, 1034.755492, 1042.466842, 1058.184182, 1068.504522, 1072.058084, 1071.823511, 1079.940013, 1081.899786, 1087.780321, 1082.863944, 1076.474031, 1067.764715, 1068.816431, 1063.381439, 1055.791886, 1059.377831, 1065.078757, 1067.232284, 1073.910637, 1087.4066, 1083.264085, 1091.672289, 1096.276481, 1086.475391, 1072.87328, 1069.792494, 1067.199896, 1073.163446, 1085.923237, 1090.232881, 1091.82687, 1088.018897, 1076.646937, 1067.998673, 1057.846368, 1056.969823, 1058.718126, 1051.63234, 1048.762645, 1040.24422, 1032.652528, 1031.464776, 1034.477007, 1032.90421, 1016.969003, 1005.27334, 999.941498, 1013.979917, 1025.065586, 1034.656118, 1035.309995, 1037.82511, 1029.941883, 1010.894236, 992.527477, 974.659262, 961.351787, 963.319211, 963.539802, 958.333537, 960.462075, 959.386957, 956.734278, 966.032708, 979.9442, 993.75556, 1001.294129, 1014.408256, 1025.441609, 1026.390069, 1028.640895, 1027.878632, 1023.011293, 1012.373566, 971.134278, 939.580436, 919.794441, 923.160187, 934.347432, 954.301159, 989.293958, 1010.717984, 1026.128599, 1034.469985, 1029.763002, 1016.963408, 1006.635748, 1000.013246, 1000.648679, 999.999661, 1005.882369, 995.105349, 984.994143, 972.153829, 967.296034, 961.455304, 959.581692, 958.605488, 951.563805, 936.395941, 930.466958, 925.680212, 932.890509, 940.526591, 939.443547, 932.184295, 930.863545, 923.341395, 922.961858, 923.765343, 925.503412, 933.493826, 942.544052, 953.933587, 973.314701, 982.283008, 981.492206, 975.333211, 977.364933, 979.499695, 981.089792, 982.801874, 962.192976, 941.583984, 916.748346, 906.941355, 908.394476, 924.310344, 941.250668, 939.1212, 932.356279, 939.02203, 939.148761, 941.462805, 959.272247], "activity10": [1255.606912, 1255.032226, 1248.26197, 1244.232255, 1236.336987, 1240.982822, 1240.457903, 1242.57604, 1240.09218, 1232.428043, 1217.314582, 1200.85336, 1189.611246, 1175.663237, 1164.206106, 1148.638505, 1135.445333, 1115.663714, 1098.4144, 1078.764773, 1062.661954, 1057.366248, 1053.461849, 1055.944011, 1057.813464, 1059.388915, 1061.575475, 1069.263329, 1074.112296, 1080.364572, 1079.925921, 1077.655425, 1073.845322, 1073.9555, 1070.379658, 1064.52236, 1064.284866, 1065.399205, 1065.695247, 1068.48598, 1076.225207, 1076.058441, 1082.629083, 1087.282387, 1084.755944, 1079.330934, 1077.339938, 1075.61402, 1077.348155, 1081.997677, 1083.141505, 1084.618908, 1083.530564, 1079.110262, 1075.816151, 1070.050045, 1067.773288, 1066.057202, 1059.160197, 1054.77932, 1047.952482, 1042.1187, 1039.567609, 1038.997496, 1036.407245, 1025.955142, 1017.405896, 1012.374866, 1017.799635, 1021.660559, 1025.234988, 1025.752423, 1028.648657, 1027.256546, 1019.005673, 1009.657008, 998.128287, 987.014695, 981.865937, 975.671448, 967.520774, 964.417598, 961.171646, 958.834565, 963.293304, 970.852754, 979.73898, 985.873587, 995.788462, 1006.410759, 1012.175129, 1017.955153, 1021.463763, 1022.190976, 1018.053973, 995.360776, 975.267259, 958.892327, 952.659338, 949.832311, 952.040604, 966.395673, 978.453385, 991.707422, 1003.896851, 1010.937053, 1012.536816, 1011.910887, 1010.253315, 1010.117108, 1007.390718, 1007.397555, 999.586506, 992.458025, 984.138857, 979.692564, 974.374369, 969.775477, 965.847381, 958.942939, 948.307732, 942.266068, 937.347024, 938.581048, 940.134933, 937.507703, 932.907331, 931.911776, 928.288179, 927.946081, 927.506682, 927.143457, 930.619829, 934.871729, 941.874356, 954.500237, 962.943234, 966.939186, 968.082042, 972.9964, 977.417784, 979.828563, 981.107508, 970.010425, 958.083074, 942.227312, 932.925387, 928.446908, 930.583319, 934.72114, 930.857095, 927.095557, 932.223647, 935.436112, 938.925834, 949.487624], "activity20": [1255.153423, 1254.304887, 1250.640935, 1248.545978, 1244.397236, 1246.669385, 1246.173385, 1246.939141, 1245.223478, 1240.537039, 1231.596169, 1221.617002, 1213.698208, 1204.154209, 1195.512784, 1184.628855, 1174.195847, 1159.839128, 1145.929233, 1129.967431, 1115.207271, 1105.84776, 1097.402641, 1092.175172, 1086.887864, 1081.526225, 1077.117333, 1076.121469, 1074.82878, 1075.340829, 1073.631014, 1071.882355, 1069.716659, 1070.037738, 1068.614709, 1066.176645, 1066.720327, 1068.128054, 1068.800234, 1070.516122, 1074.356738, 1073.986729, 1077.149373, 1079.566186, 1078.374889, 1075.803599, 1075.2011, 1074.732247, 1076.134695, 1079.218856, 1080.645506, 1081.964042, 1082.009312, 1079.926248, 1078.101762, 1074.911724, 1073.485177, 1072.323319, 1068.452476, 1065.560665, 1060.977867, 1056.695789, 1053.721576, 1051.721973, 1048.809351, 1041.671474, 1035.26721, 1030.379813, 1030.683271, 1030.488344, 1030.43369, 1029.166909, 1029.472837, 1027.756145, 1022.39575, 1016.345363, 1009.355621, 1002.767093, 999.379013, 995.028228, 989.284689, 985.65086, 981.634024, 977.679185, 977.106524, 978.452202, 980.760734, 982.101125, 985.922115, 990.716969, 993.704675, 997.516349, 1000.744955, 1003.225145, 1003.745409, 994.54731, 986.006071, 978.552, 975.668727, 973.9275, 974.082017, 980.044506, 984.561459, 989.433083, 993.57786, 995.185405, 995.037358, 994.753628, 994.82361, 996.28891, 996.999871, 999.420544, 997.543154, 995.680333, 992.726119, 991.200187, 988.426302, 985.379638, 982.09963, 976.865218, 969.113415, 963.257854, 957.696908, 955.435273, 953.616112, 949.998898, 945.3922, 942.652843, 938.577303, 936.192583, 934.047256, 932.44258, 933.283903, 934.876058, 937.996391, 944.154903, 948.652826, 951.371393, 952.91617, 956.865718, 960.880927, 964.064678, 966.913031, 963.317078, 959.09037, 952.424298, 948.255192, 945.869086, 946.528674, 947.997244, 944.90893, 941.253653, 941.659947, 940.775354, 940.334349, 944.068336], "activity30": [1250.522729, 1251.661643, 1250.542162, 1250.11273, 1248.095633, 1250.071871, 1249.897009, 1250.188724, 1248.478047, 1244.775388, 1238.244188, 1230.930511, 1225.054642, 1218.091177, 1211.635235, 1203.573037, 1195.610331, 1184.827493, 1174.116724, 1161.720326, 1149.830619, 1141.390573, 1133.307729, 1127.281891, 1121.09285, 1114.831071, 1108.999506, 1105.386542, 1101.444014, 1098.606736, 1094.257661, 1089.972652, 1085.576893, 1082.905898, 1079.213478, 1074.91008, 1072.920876, 1071.792191, 1070.633443, 1070.605405, 1072.490549, 1071.923462, 1073.92613, 1075.677606, 1075.103662, 1073.70741, 1073.700428, 1073.853229, 1075.148377, 1077.498871, 1078.555854, 1079.444392, 1079.487956, 1078.119992, 1076.921343, 1074.844139, 1074.023831, 1073.37393, 1070.916598, 1069.115768, 1066.157653, 1063.225961, 1061.119219, 1059.485483, 1057.116392, 1051.828911, 1046.949956, 1043.011847, 1042.527726, 1041.625351, 1040.698504, 1038.939306, 1038.133353, 1035.97927, 1031.410903, 1026.300777, 1020.481227, 1014.827734, 1011.230293, 1007.031865, 1001.937963, 998.328339, 994.537189, 990.795542, 989.281918, 989.08232, 989.686953, 989.825588, 991.791963, 994.36689, 995.717916, 997.57006, 999.025028, 999.945987, 999.591849, 992.787499, 986.389929, 980.74818, 978.261323, 976.675597, 976.539637, 980.581284, 983.863018, 987.64357, 991.159083, 992.992649, 993.565681, 993.890729, 994.322342, 995.544348, 996.056373, 997.538893, 995.954626, 994.179956, 991.483935, 989.692143, 987.370434, 985.182497, 983.108241, 979.891009, 975.113339, 971.630641, 968.189596, 966.845901, 965.652809, 963.059077, 959.447664, 956.803156, 952.998555, 950.154458, 947.283756, 944.662098, 943.663068, 943.284927, 944.085883, 947.142941, 949.214762, 950.195981, 950.472717, 952.462737, 954.701505, 956.653237, 958.632255, 956.410068, 953.755805, 949.404746, 946.77338, 945.430361, 946.200713, 947.658874, 946.093869, 944.104771, 944.849006, 944.671187, 944.772786, 947.636517], "fairValue": [1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793, 1024.05793], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 8, 2, 10, 3, 13, 2, 8, 4, 1, 1, 4, 11, 4, 7, 1, 6, 1, 5, 1, 5, 12, 6, 10, 2, 5, 5, 11, 7, 8, 0, 5, 4, 10, 3, 5, 13, 9, 8, 8, 11, 3, 12, 4, 0, 2, 9, 7, 9, 10, 4, 8, 4, 1, 8, 5, 10, 9, 2, 8, 4, 5, 7, 8, 2, 3, 8, 6, 9, 3, 5, 4, 7, 2, 3, 4, 3, 5, 11, 6, 3, 11, 5, 5, 10, 9, 9, 5, 10, 9, 7, 7, 4, 5, 2, 0, 5, 9, 12, 9, 9, 11, 3, 8, 3, 3, 1, 7, 6, 8, 4, 7, 0, 6, 3, 9, 7, 8, 9, 7, 2, 10, 6, 9, 10, 3, 2, 7, 2, 9, 6, 5, 9, 10, 10, 11, 4, 6, 3, 12, 10, 8, 5, 0, 4, 4, 11, 12, 13, 10, 3, 5, 13, 4, 8, 14], "declining": [8, 5, 11, 3, 10, 0, 11, 5, 9, 12, 12, 9, 2, 9, 6, 11, 7, 12, 7, 11, 7, 1, 7, 2, 9, 8, 8, 2, 6, 5, 12, 8, 9, 3, 9, 7, 0, 4, 5, 5, 2, 10, 1, 8, 13, 10, 3, 5, 4, 2, 8, 5, 9, 11, 4, 8, 2, 4, 10, 5, 9, 8, 6, 5, 10, 10, 5, 7, 4, 8, 6, 8, 5, 11, 10, 7, 10, 8, 2, 7, 10, 1, 8, 7, 3, 4, 4, 8, 3, 3, 6, 6, 9, 8, 10, 13, 8, 3, 1, 4, 4, 2, 9, 5, 10, 10, 11, 6, 7, 5, 9, 6, 13, 7, 10, 4, 6, 5, 4, 6, 10, 2, 7, 4, 3, 10, 10, 5, 11, 3, 7, 6, 3, 3, 1, 2, 10, 9, 12, 3, 4, 7, 10, 15, 11, 11, 3, 3, 0, 4, 13, 11, 3, 12, 7, 2]}, "industries": [{"name": "Luxury Goods", "level": "industry", "country_code": "CH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1408.85350534, "weekly_return": 6.58119697, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1315.157036, "activity_lines": {"activity_5": 1345.920919, "activity_10": 1326.211631, "activity_20": 1314.94098, "activity_30": 1316.636538}, "fair_value": 1246.712614, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 6.58% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/ch/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/ch/consumer-cyclical/luxury-goods/share-image.svg"}}], "constituents": [{"ticker": "ADS", "name": "ADIDAS AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 133.050003, "high": 154.0, "low": 133.050003, "close": 154.0}, "weekly_return": 15.74595756}, {"ticker": "LMN", "name": "lastminute.com N.V.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 13.75, "low": 11.9, "close": 13.7}, "weekly_return": 15.12605042}, {"ticker": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 157.75, "high": 170.350006, "low": 156.300003, "close": 168.899994}, "weekly_return": 8.4430138}, {"ticker": "UHR", "name": "The Swatch Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 202.199997, "high": 221.199997, "low": 200.800003, "close": 216.199997}, "weekly_return": 8.26239371}, {"ticker": "UHRN", "name": "The Swatch Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 39.950001, "high": 43.5, "low": 39.75, "close": 42.599998}, "weekly_return": 7.98478307}, {"ticker": "AVOL", "name": "Avolta AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 46.599998, "high": 49.419998, "low": 46.599998, "close": 49.299999}, "weekly_return": 6.66377744}, {"ticker": "MBG", "name": "Mercedes-Benz Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 46.834999, "high": 48.290001, "low": 46.834999, "close": 48.290001}, "weekly_return": 6.64753107}, {"ticker": "SIGN", "name": "SIG Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 12.2, "low": 11.59, "close": 12.08}, "weekly_return": 3.15969257}, {"ticker": "BMAG", "name": "Bajaj Mobility AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 18.120001, "high": 19.1, "low": 16.84, "close": 18.540001}, "weekly_return": 2.65781853}, {"ticker": "AUTN", "name": "Autoneum Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 116.400002, "high": 122.800003, "low": 116.0, "close": 118.800003}, "weekly_return": 2.41379569}, {"ticker": "MC", "name": "LVMH               EO 0,3", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 431.299988, "high": 438.350006, "low": 431.299988, "close": 438.350006}, "weekly_return": 1.63459731}, {"ticker": "VZUG", "name": "V-ZUG Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 39.75, "high": 40.5, "low": 39.349998, "close": 40.0}, "weekly_return": 0.62893082}, {"ticker": "VETN", "name": "Vetropack Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 19.440001, "high": 20.5, "low": 19.200001, "close": 19.74}, "weekly_return": 0.61161567}, {"ticker": "MOZN", "name": "mobilezone holding ag", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 14.9, "high": 15.06, "low": 14.58, "close": 14.94}, "weekly_return": 0.53835801}, {"ticker": "ASWN", "name": "Asmallworld AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 0.575, "high": 0.6, "low": 0.575, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "CALN", "name": "CALIDA Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 17.200001, "high": 17.6, "low": 16.959999, "close": 17.18}, "weekly_return": -0.92272203}, {"ticker": "TIBN", "name": "Bergbahnen Engelberg-Tr\u00fcbsee-Titlis AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 52.0, "high": 52.0, "low": 50.200001, "close": 50.200001}, "weekly_return": -3.08879929}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}