{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "CH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1408.85350534, "weekly_return": 6.58119697, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1315.157036, "activity_lines": {"activity_5": 1345.920919, "activity_10": 1326.211631, "activity_20": 1314.94098, "activity_30": 1316.636538}, "fair_value": 1246.712614, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 6.58% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/ch/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/ch/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1492.89102495, 1524.32444894, 1482.84259354, 1515.04204307, 1505.43136252, 1611.42552566, 1514.89614294, 1533.68945078, 1495.9935317, 1443.02281457, 1370.22209035, 1362.74988916, 1389.03635673, 1352.6105731, 1364.01700832, 1345.24742989, 1298.30276843, 1287.55740428, 1237.54720583, 1231.6701654, 1244.32325961, 1316.43043848, 1252.141792, 1301.33362023, 1293.84292174, 1277.68648133, 1292.0676523, 1337.30347976, 1283.11186788, 1293.39228092, 1239.78276258, 1219.25077705, 1230.02514875, 1238.58105861, 1225.3964408, 1279.38450423, 1328.36161326, 1300.18403452, 1326.98049932, 1317.54022854, 1322.5558362, 1255.72409254, 1302.49437907, 1288.26621305, 1234.56823411, 1200.45653115, 1225.25344205, 1235.06087429, 1253.09529709, 1314.93488047, 1267.72495272, 1281.3344638, 1282.94867338, 1252.36643295, 1253.36260043, 1240.78011564, 1253.40749834, 1271.80142533, 1185.49515531, 1186.71736902, 1169.36680492, 1176.3312383, 1207.48025338, 1220.58821251, 1194.24726766, 1084.49801512, 1053.63531459, 1027.24250722, 1217.5480333, 1235.55521224, 1218.17917037, 1156.44853705, 1212.01274683, 1187.10913425, 1088.00633595, 1114.80380492, 1074.35151223, 1085.624497, 1124.82550611, 1146.54003196, 1125.52950279, 1143.11262117, 1105.13110115, 1117.0441465, 1208.43042633, 1248.24166322, 1281.6225507, 1260.95256374, 1306.00853386, 1308.38806342, 1321.30373035, 1249.58280335, 1243.46277279, 1206.78137182, 1179.55495762, 1001.89003235, 1010.31740541, 1015.08039635, 1080.52246838, 1078.62615309, 1060.20280256, 1151.88526448, 1112.64251399, 1109.95277773, 1097.585125, 1078.62761748, 1050.12161711, 1060.76887581, 1054.88604407, 1090.33249284, 1088.34197598, 1177.4293948, 1093.08237216, 1070.54905729, 1054.45157297, 1094.67076133, 1106.19141876, 1133.9075342, 1153.24074908, 1167.55068316, 1162.43832615, 1196.51964868, 1200.26051071, 1314.90800578, 1320.46179283, 1281.48129594, 1255.47212099, 1350.15938281, 1289.98540506, 1286.44441009, 1315.82916337, 1281.22749839, 1310.57347189, 1319.86687994, 1324.12796777, 1375.23987006, 1305.37293425, 1262.49652351, 1329.97996599, 1395.98067651, 1414.94037088, 1432.07003069, 1406.61350587, 1239.70794949, 1225.57206832, 1201.41626819, 1238.11744788, 1279.28216091, 1362.75163307, 1389.52754132, 1250.93346858, 1219.32375484, 1345.17210212, 1315.81365004, 1321.85933855, 1408.85350534], "weeklyReturn": [-1.77460566, 2.10554042, -2.72132717, 2.17146781, -0.63435075, 7.04078351, -5.9903099, 1.24056741, -2.45785867, -3.54083865, -5.04501547, -0.54532774, 1.92892825, -2.62237799, 0.84329041, -1.37605164, -3.48966743, -0.82764702, -3.88411408, -0.47489424, 1.0273119, 5.79489118, -4.88355819, 3.92861484, -0.57561707, -1.2487173, 1.12556337, 3.50104171, -4.05230471, 0.80120941, -4.14487694, -1.65609542, 0.88368791, 0.69558821, -1.06449374, 4.40576304, 3.82817745, -2.12122802, 2.06097476, -0.71140991, 0.38067966, -5.05322663, 3.72456711, -1.0923783, -4.16823622, -2.76304719, 2.06562339, 0.80044111, 1.46020518, 4.93494657, -3.59028637, 1.07353816, 0.12597878, -2.38374621, 0.07954281, -1.00389822, 1.01769706, 1.46751372, -6.78614352, 0.10309732, -1.46206372, 0.59557304, 2.64797993, 1.08556302, -2.15805335, -9.18982655, -2.84580517, -2.50492813, 18.52586169, 1.47897072, -1.40633471, -5.06745106, 4.80472827, -2.0547319, -8.34824663, 2.46298832, -3.62864681, 1.04928272, 3.61091788, 1.9304795, -1.83251597, 1.56220857, -3.32264025, 1.07797576, 8.18108041, 3.29445833, 2.67423276, -1.61279832, 3.57316932, 0.18219862, 0.98714344, -5.42804242, -0.48976591, -2.94993962, -2.2561182, -15.06203031, 0.84114751, 0.47143511, 6.44698413, -0.17549985, -1.70803855, 8.64763437, -3.40682807, -0.24174308, -1.11425035, -1.72720157, -2.64280275, 1.0139072, -0.55458186, 3.36021592, -0.18256054, 8.18560901, -7.16365865, -2.0614471, -1.5036662, 3.81422812, 1.05243127, 2.50554425, 1.70500806, 1.24084534, -0.43787024, 2.93188221, 0.31264527, 9.55188428, 0.42237077, -2.9520352, -2.02961799, 7.54196451, -4.45680551, -0.27449884, 2.28418368, -2.62964722, 2.29045767, 0.70911004, 0.32284224, 3.8600425, -5.08034542, -3.28461006, 5.34523789, 4.96253419, 1.3581631, 1.21062768, -1.77760335, -11.86577234, -1.14025898, -1.97098161, 3.05482626, 3.32478256, 6.52471165, 1.9648414, -9.97418681, -2.52689008, 10.32115931, -2.18250527, 0.45946388, 6.58119697], "trendLine": [1548.052473, 1555.253548, 1562.034883, 1567.548888, 1571.788972, 1581.043219, 1586.592538, 1592.029064, 1591.727833, 1587.690816, 1580.933678, 1569.988771, 1560.253769, 1550.750495, 1539.527392, 1529.252517, 1514.753271, 1501.09183, 1490.655871, 1478.741646, 1465.179325, 1457.006345, 1445.737733, 1434.95464, 1423.890724, 1413.106603, 1401.520896, 1392.242209, 1382.554131, 1375.005121, 1366.568179, 1356.399056, 1347.971808, 1338.756442, 1329.421945, 1318.353911, 1312.136093, 1304.352579, 1298.718811, 1294.536058, 1292.947183, 1289.379657, 1286.494924, 1284.350112, 1280.035153, 1275.20879, 1272.773812, 1271.023928, 1271.542198, 1274.317688, 1275.097745, 1273.927879, 1274.954775, 1273.322535, 1271.973191, 1270.742979, 1269.454307, 1267.270905, 1264.017015, 1260.461184, 1258.113986, 1256.683335, 1255.931838, 1255.332077, 1254.293771, 1247.797554, 1238.640011, 1229.54196, 1225.894211, 1223.161378, 1219.682155, 1216.37297, 1213.356916, 1209.985013, 1205.099617, 1202.244526, 1197.214461, 1192.233249, 1187.957589, 1182.344427, 1177.604579, 1172.997184, 1167.069932, 1162.559189, 1161.06145, 1161.310168, 1162.25067, 1161.889041, 1165.906154, 1169.961844, 1175.026408, 1177.468127, 1178.667544, 1178.207316, 1177.717572, 1174.963973, 1173.520043, 1173.114639, 1168.54712, 1163.316151, 1158.050272, 1157.898163, 1154.585822, 1152.013944, 1152.333237, 1151.127364, 1150.319701, 1149.49118, 1147.159864, 1145.28628, 1144.046696, 1145.190588, 1144.788964, 1143.239127, 1138.106499, 1132.987469, 1127.139765, 1122.90493, 1117.812671, 1113.118091, 1107.822578, 1106.053806, 1104.613731, 1108.217952, 1112.914846, 1122.234555, 1130.406379, 1141.575679, 1148.557776, 1155.485052, 1164.00593, 1168.317338, 1174.915037, 1181.912173, 1189.463602, 1199.350677, 1207.859054, 1214.583309, 1223.753106, 1233.941379, 1244.827992, 1253.316013, 1263.767051, 1269.405681, 1275.109697, 1278.667881, 1283.065415, 1287.911236, 1294.894932, 1302.294161, 1305.243999, 1306.004136, 1310.834522, 1310.86471, 1310.911295, 1315.157036], "activity5": [1542.40901, 1527.729775, 1506.910882, 1505.679905, 1505.159513, 1540.93259, 1536.626906, 1539.214211, 1525.84642, 1496.091624, 1446.23049, 1409.958851, 1392.592451, 1372.727664, 1366.223885, 1358.730634, 1337.254139, 1316.492332, 1285.825721, 1260.870989, 1248.957077, 1267.80717, 1264.019202, 1278.989551, 1287.210573, 1285.901265, 1287.161466, 1305.124461, 1299.34614, 1298.209407, 1279.232877, 1255.939266, 1241.091571, 1236.247735, 1229.977747, 1246.236836, 1276.181511, 1289.459605, 1306.992595, 1315.485532, 1319.507418, 1298.373968, 1297.673115, 1292.075517, 1271.159545, 1244.404472, 1234.054989, 1229.006028, 1234.464107, 1262.880109, 1270.201691, 1277.575216, 1281.748076, 1272.534336, 1263.701242, 1254.778806, 1251.86182, 1256.93794, 1233.988454, 1215.904457, 1196.479954, 1184.137817, 1187.317102, 1199.153785, 1199.870615, 1163.502369, 1122.504474, 1080.888706, 1114.723962, 1154.764291, 1186.258742, 1188.264238, 1201.936923, 1194.990388, 1157.038847, 1137.856387, 1112.08152, 1095.53745, 1100.486267, 1116.8255, 1122.258978, 1132.838448, 1126.173338, 1122.178803, 1149.165118, 1185.295819, 1224.372672, 1247.325534, 1274.908955, 1290.687927, 1304.108279, 1288.750851, 1273.489395, 1247.166792, 1218.383862, 1138.968164, 1083.655836, 1045.882199, 1045.148078, 1052.199111, 1059.837615, 1094.149422, 1105.942454, 1110.334766, 1108.642507, 1099.367148, 1079.361467, 1069.689115, 1061.514062, 1068.825608, 1075.957157, 1112.136888, 1111.71376, 1101.625294, 1085.126798, 1084.426761, 1087.145023, 1103.851189, 1124.280082, 1143.966174, 1154.408207, 1171.692842, 1184.202549, 1230.504557, 1267.88001, 1282.067889, 1279.649846, 1304.864058, 1300.02702, 1295.671157, 1303.378037, 1297.261171, 1299.209271, 1306.894235, 1314.007462, 1335.645754, 1330.034352, 1308.521119, 1312.707496, 1338.219904, 1365.262029, 1395.367341, 1408.540672, 1356.471019, 1305.707539, 1258.2527, 1237.266528, 1242.932099, 1284.909584, 1327.609459, 1313.180945, 1284.914713, 1299.850843, 1300.60816, 1306.509905, 1345.920919], "activity10": [1572.19601, 1561.247224, 1543.434381, 1533.42794, 1523.670181, 1535.371889, 1529.337064, 1528.987255, 1523.27409, 1509.343716, 1483.573934, 1458.675913, 1441.49497, 1419.396725, 1402.325677, 1384.413148, 1362.804828, 1343.180867, 1318.93927, 1298.328145, 1283.860358, 1284.792036, 1274.877042, 1276.395008, 1277.483338, 1276.910025, 1280.179852, 1291.78774, 1292.638134, 1294.529246, 1285.550952, 1272.922124, 1264.019176, 1257.073968, 1248.872513, 1251.731552, 1263.464645, 1269.414653, 1280.911644, 1289.89461, 1299.350452, 1295.150103, 1298.790291, 1298.525917, 1287.594908, 1270.295011, 1258.938698, 1251.240248, 1248.004841, 1257.356362, 1258.171631, 1262.45828, 1266.57278, 1265.482248, 1265.225561, 1262.339434, 1261.016039, 1262.525102, 1247.674106, 1234.274424, 1220.051321, 1208.882809, 1205.286904, 1205.446418, 1201.394454, 1178.462905, 1152.761449, 1125.893522, 1138.073125, 1152.943982, 1163.767597, 1162.479964, 1171.656417, 1176.222532, 1163.378667, 1157.338722, 1143.392801, 1131.119855, 1124.912875, 1124.339854, 1121.565195, 1123.672006, 1119.115557, 1118.668419, 1136.110877, 1158.602214, 1184.736659, 1203.344361, 1226.956274, 1247.706592, 1267.862521, 1271.418751, 1271.926427, 1263.249635, 1247.991, 1200.954661, 1159.929691, 1124.703541, 1105.846352, 1090.744125, 1076.469688, 1083.612078, 1085.395742, 1089.068913, 1092.25394, 1093.482508, 1088.132938, 1083.99552, 1077.957797, 1078.830999, 1079.129447, 1095.113986, 1095.298264, 1091.741215, 1085.973781, 1088.303174, 1092.435538, 1100.587745, 1110.925288, 1122.076369, 1130.893965, 1144.560958, 1158.561012, 1191.457372, 1220.920621, 1238.459958, 1247.873799, 1271.789311, 1280.832248, 1286.745101, 1295.838933, 1295.852628, 1299.661813, 1303.155017, 1307.332804, 1320.737006, 1319.733427, 1310.02685, 1314.183859, 1329.613824, 1346.499438, 1364.697514, 1375.524538, 1354.258916, 1331.880569, 1306.902183, 1291.757168, 1285.319474, 1293.752853, 1306.458731, 1294.083017, 1278.942026, 1290.550666, 1297.938523, 1305.041855, 1326.211631], "activity20": [1597.438366, 1588.178216, 1575.76157, 1567.355555, 1558.618365, 1560.905757, 1554.200198, 1550.324401, 1543.638095, 1532.167112, 1514.458319, 1497.375843, 1483.74384, 1467.600638, 1453.840029, 1439.538238, 1421.984396, 1405.032597, 1384.880334, 1365.769339, 1349.235746, 1340.753159, 1327.137815, 1319.305982, 1311.778409, 1303.719691, 1298.619842, 1298.889255, 1294.932733, 1292.969021, 1286.612167, 1278.921025, 1272.939342, 1268.529705, 1263.407387, 1264.086888, 1269.744508, 1272.575412, 1277.898233, 1281.896108, 1285.962755, 1283.291938, 1285.364512, 1285.842248, 1281.268117, 1273.727512, 1268.91628, 1265.357252, 1264.002657, 1268.680482, 1268.759541, 1270.001685, 1271.101926, 1269.037557, 1267.002416, 1263.635771, 1261.655564, 1261.784084, 1253.828115, 1246.662286, 1238.466989, 1231.664443, 1228.206531, 1226.449445, 1222.505973, 1208.302196, 1191.711297, 1173.424027, 1174.250704, 1176.961623, 1178.39568, 1174.186561, 1175.863966, 1175.507389, 1166.023199, 1159.878559, 1150.481208, 1143.010122, 1140.159022, 1139.664875, 1137.361046, 1136.940549, 1133.060948, 1130.8033, 1137.742174, 1148.405055, 1161.467337, 1171.475395, 1184.661593, 1197.653173, 1211.527992, 1218.081178, 1223.608008, 1225.491608, 1224.68854, 1206.529057, 1189.709865, 1173.649215, 1164.157069, 1154.695287, 1143.802301, 1141.952056, 1136.322633, 1130.401276, 1123.335815, 1114.992712, 1104.742438, 1096.608574, 1088.867696, 1085.698491, 1083.378074, 1090.651514, 1090.235492, 1088.389537, 1085.659214, 1087.35502, 1089.706218, 1094.240504, 1100.050204, 1106.876479, 1112.792411, 1121.467348, 1130.286013, 1149.606259, 1168.479459, 1182.578914, 1193.235334, 1211.93173, 1223.51922, 1233.649952, 1245.645365, 1253.26211, 1263.179433, 1272.94617, 1281.931497, 1294.500451, 1299.079368, 1298.626334, 1303.987966, 1314.793764, 1326.317486, 1338.270213, 1346.676841, 1338.205068, 1328.745116, 1317.436468, 1310.004432, 1306.575487, 1311.433525, 1318.495144, 1311.866456, 1302.536346, 1305.486572, 1305.476, 1306.060509, 1314.94098], "activity30": [1590.113097, 1588.582257, 1583.910582, 1580.878786, 1576.871204, 1579.428401, 1575.160847, 1571.747745, 1565.551904, 1555.958032, 1541.927792, 1527.851418, 1516.177069, 1502.780734, 1490.733412, 1478.199221, 1463.299237, 1448.641439, 1431.63856, 1414.929805, 1399.806038, 1390.209336, 1376.992268, 1367.675874, 1358.571892, 1349.13936, 1341.330395, 1337.187336, 1330.146669, 1324.394292, 1315.670269, 1306.16592, 1298.012765, 1290.955297, 1283.641749, 1280.413527, 1281.059185, 1280.288084, 1281.74795, 1282.962235, 1284.769963, 1282.368473, 1283.214584, 1283.328861, 1280.117127, 1274.983022, 1271.760097, 1269.327004, 1268.170318, 1270.969846, 1270.544508, 1270.946877, 1271.528864, 1270.071551, 1268.783814, 1266.771357, 1265.652939, 1265.804366, 1260.528511, 1255.541437, 1249.664381, 1244.388074, 1241.213682, 1238.933448, 1234.992493, 1224.037928, 1211.511332, 1197.872783, 1197.098981, 1197.722272, 1197.400839, 1193.321251, 1193.039946, 1191.346541, 1183.476949, 1177.651412, 1169.40025, 1162.200898, 1157.852011, 1155.179911, 1151.514432, 1149.289144, 1144.910687, 1141.683217, 1144.642652, 1150.267181, 1158.029271, 1164.397135, 1173.695167, 1182.887548, 1192.651541, 1197.461631, 1201.71935, 1203.533145, 1203.62009, 1192.276377, 1181.654018, 1171.432106, 1165.458417, 1159.657064, 1153.00459, 1152.606848, 1149.687129, 1146.807577, 1143.296041, 1138.540839, 1132.02434, 1126.246867, 1120.14331, 1116.477028, 1112.803202, 1114.956924, 1111.595104, 1106.805433, 1101.077203, 1098.274898, 1096.54612, 1096.98275, 1098.9399, 1102.148804, 1105.330755, 1111.053146, 1117.130998, 1130.698371, 1144.391522, 1155.266777, 1163.862749, 1178.040362, 1187.615183, 1196.511095, 1206.855876, 1214.418558, 1223.596373, 1232.948105, 1242.123317, 1254.108883, 1260.949029, 1264.474027, 1271.918972, 1283.030429, 1294.707783, 1306.787914, 1316.678075, 1315.125875, 1312.2979, 1307.543485, 1304.927328, 1304.683247, 1309.51166, 1315.61699, 1312.303397, 1306.760155, 1309.287121, 1309.608355, 1310.317686, 1316.636538], "fairValue": [1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614, 1246.712614], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 0, 3, 2, 3, 0, 3, 0, 0, 0, 1, 3, 0, 1, 0, 0, 1, 0, 0, 2, 3, 0, 3, 0, 0, 1, 3, 0, 2, 0, 0, 1, 1, 1, 3, 3, 1, 3, 1, 3, 0, 3, 0, 0, 0, 3, 3, 2, 3, 0, 3, 1, 0, 2, 1, 2, 3, 0, 1, 2, 2, 3, 1, 0, 0, 1, 0, 3, 2, 1, 0, 3, 0, 0, 3, 0, 2, 3, 3, 0, 3, 0, 2, 3, 3, 3, 0, 3, 2, 3, 0, 1, 0, 0, 0, 2, 2, 3, 1, 0, 3, 0, 1, 0, 0, 0, 3, 0, 2, 2, 2, 0, 0, 0, 3, 3, 3, 3, 3, 1, 3, 2, 3, 3, 0, 0, 3, 0, 1, 3, 0, 3, 3, 1, 3, 0, 0, 2, 3, 3, 3, 0, 0, 1, 1, 3, 3, 3, 3, 0, 0, 4, 0, 2, 4], "declining": [3, 1, 3, 0, 1, 0, 3, 0, 3, 3, 3, 2, 0, 3, 2, 3, 3, 2, 3, 3, 1, 0, 3, 0, 3, 3, 2, 0, 3, 1, 3, 3, 2, 2, 2, 0, 0, 2, 0, 2, 0, 3, 0, 3, 3, 3, 0, 0, 1, 0, 3, 0, 2, 3, 1, 2, 1, 0, 3, 2, 1, 1, 0, 2, 3, 3, 2, 3, 0, 1, 2, 3, 0, 3, 3, 0, 3, 1, 0, 0, 3, 0, 3, 1, 0, 0, 0, 3, 0, 1, 0, 3, 2, 3, 3, 3, 1, 1, 0, 2, 3, 0, 3, 2, 3, 3, 3, 0, 3, 1, 1, 1, 3, 3, 3, 0, 0, 0, 0, 0, 2, 0, 1, 0, 0, 3, 3, 0, 3, 2, 0, 3, 0, 0, 1, 0, 3, 3, 1, 0, 0, 0, 3, 3, 2, 2, 0, 0, 0, 0, 4, 4, 0, 4, 2, 0]}, "constituents": [{"ticker": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 157.75, "high": 170.350006, "low": 156.300003, "close": 168.899994}, "weekly_return": 8.4430138}, {"ticker": "UHR", "name": "The Swatch Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 202.199997, "high": 221.199997, "low": 200.800003, "close": 216.199997}, "weekly_return": 8.26239371}, {"ticker": "UHRN", "name": "The Swatch Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 39.950001, "high": 43.5, "low": 39.75, "close": 42.599998}, "weekly_return": 7.98478307}, {"ticker": "MC", "name": "LVMH               EO 0,3", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 431.299988, "high": 438.350006, "low": 431.299988, "close": 438.350006}, "weekly_return": 1.63459731}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}