{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "CH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1383.70550678, "weekly_return": 1.84682563, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1242.364474, "activity_lines": {"activity_5": 1384.239583, "activity_10": 1374.40733, "activity_20": 1314.706358, "activity_30": 1280.562041}, "fair_value": 1119.798784, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Luxury Goods advanced 1.85% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/ch/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/ch/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1354.59412668, 1371.3987253, 1337.6917092, 1290.32620517, 1225.22910062, 1218.54749323, 1242.05249501, 1209.48118066, 1219.6806561, 1202.89715677, 1160.92004643, 1151.31172629, 1106.59340978, 1101.33828947, 1112.65249592, 1177.12949732, 1119.64369335, 1163.63015477, 1156.93215625, 1142.48537106, 1155.34471326, 1195.79384119, 1147.33660435, 1156.52923933, 1108.59246291, 1090.23311392, 1099.8673445, 1107.51789065, 1095.72846149, 1144.00370248, 1187.79812079, 1162.60225429, 1186.56322367, 1178.12184256, 1182.60668196, 1122.84693872, 1164.6681147, 1151.94550254, 1103.92976287, 1073.42765363, 1095.60062739, 1104.37019108, 1120.49630388, 1175.79227031, 1133.57789106, 1145.74728224, 1147.19072362, 1119.84452139, 1120.73527821, 1109.48427801, 1120.77546684, 1137.22296896, 1060.04945837, 1061.14225569, 1045.6277569, 1051.85520015, 1079.70811473, 1091.42902677, 1067.87536339, 969.73950829, 942.14259912, 918.54261646, 1088.71055112, 1104.81226142, 1089.27491324, 1034.07643053, 1083.76102485, 1061.49264201, 972.87661139, 996.83844792, 960.66668135, 970.74676937, 1005.7996283, 1025.21644942, 1006.42912922, 1022.1516518, 988.18922839, 998.84170176, 1080.55774454, 1116.15626921, 1146.00488581, 1127.52219808, 1167.81044935, 1169.93809892, 1181.48711438, 1117.35549261, 1111.88308998, 1079.08316311, 1054.73781827, 895.87284474, 903.4085, 907.66748469, 966.18464304, 964.48896674, 948.01512282, 1029.99602973, 994.9058359, 992.50071991, 981.44177714, 964.49029935, 939.00072317, 948.52131913, 943.26099197, 974.95659797, 973.17671196, 1052.83715256, 977.41549285, 957.26658951, 942.87249537, 978.83580318, 989.13737729, 1013.92065193, 1031.20808079, 1044.00377819, 1039.43239632, 1069.90732987, 1073.25234448, 1175.76816648, 1180.73426752, 1145.87857636, 1122.6216186, 1207.28934268, 1153.48280475, 1150.31650783, 1176.59184978, 1145.65163495, 1171.89230069, 1180.20230662, 1184.01249821, 1229.71588384, 1167.2420692, 1128.90271875, 1189.24525456, 1248.26195692, 1265.21539015, 1280.53243789, 1257.7696504, 1108.52556706, 1095.88550479, 1074.28580298, 1107.10336782, 1143.91214757, 1218.54911669, 1250.47252671, 1188.37928285, 1177.56046038, 1327.64621661, 1296.92812774, 1293.24218107, 1399.67683416, 1334.3613616, 1398.13912077, 1420.39303672, 1390.561313, 1358.61427022, 1383.70550678], "weeklyReturn": [-5.99030653, 1.24056338, -2.45785675, -3.54083857, -5.04501143, -0.54533535, 1.92893604, -2.62237824, 0.84329344, -1.37605686, -3.48966743, -0.82764702, -3.88411891, -0.47489171, 1.02731436, 5.79489118, -4.88355819, 3.92861244, -0.57561232, -1.24871498, 1.12555859, 3.5010441, -4.05230694, 0.80121517, -4.14488236, -1.65609542, 0.88368537, 0.69558808, -1.06449108, 4.40576682, 3.82817103, -2.12122465, 2.06097737, -0.71141436, 0.38067704, -5.05322219, 3.72456606, -1.09238091, -4.16823014, -2.763048, 2.06562349, 0.80043434, 1.46020899, 4.93495304, -3.59029229, 1.07353816, 0.12598253, -2.38375378, 0.0795429, -1.00389453, 1.01769706, 1.4675109, -6.78613717, 0.10308928, -1.46205645, 0.59556981, 2.64797993, 1.08556302, -2.15805726, -9.18982294, -2.84580642, -2.50492682, 18.52586169, 1.47897072, -1.40633379, -5.06745194, 4.80473134, -2.05473184, -8.34824728, 2.46298824, -3.62864882, 1.04928049, 3.61091688, 1.93048601, -1.83252231, 1.56220862, -3.32264037, 1.0779791, 8.18108041, 3.29445833, 2.67423276, -1.6127931, 3.57316702, 0.18219135, 0.98714757, -5.42804242, -0.48976379, -2.94994385, -2.25611386, -15.06203445, 0.84115233, 0.47143509, 6.44698189, -0.1755023, -1.70803861, 8.64763704, -3.40682807, -0.24174308, -1.11425035, -1.72720157, -2.64280275, 1.0139072, -0.55458186, 3.36021592, -0.18256054, 8.18560901, -7.16365865, -2.0614471, -1.5036662, 3.81422812, 1.05243127, 2.50554425, 1.70500806, 1.24084534, -0.43787024, 2.93188221, 0.31264527, 9.55188428, 0.42237077, -2.9520352, -2.02961799, 7.54196451, -4.45680551, -0.27449884, 2.28418368, -2.62964722, 2.29045767, 0.70911004, 0.32284224, 3.8600425, -5.08034542, -3.28461006, 5.34523789, 4.96253419, 1.3581631, 1.21062768, -1.77760335, -11.86577234, -1.14025898, -1.97098161, 3.05482626, 3.32478256, 6.52471165, 2.61978853, -4.96558241, -0.91038464, 12.74548198, -2.31372549, -0.28420593, 8.23006353, -4.66646807, 4.77964673, 1.59168109, -2.1002443, -2.29742065, 1.84682563], "trendLine": [1418.703824, 1423.565068, 1423.295713, 1419.685878, 1413.643763, 1403.857012, 1395.15214, 1386.654476, 1376.61897, 1367.431351, 1354.466377, 1342.250548, 1332.91889, 1322.265392, 1310.138196, 1302.830061, 1292.753862, 1283.111802, 1273.218639, 1263.575667, 1253.215925, 1244.919082, 1236.256169, 1229.505977, 1221.961808, 1212.868753, 1205.333251, 1197.093028, 1188.746278, 1178.849435, 1173.289569, 1166.329686, 1161.29207, 1157.551925, 1156.131177, 1152.941159, 1150.361679, 1148.443824, 1144.58546, 1140.26981, 1138.092496, 1136.527779, 1136.991208, 1139.473008, 1140.170521, 1139.124447, 1140.042681, 1138.58316, 1137.376598, 1136.276561, 1135.124253, 1133.171891, 1130.262319, 1127.082753, 1124.983929, 1123.704666, 1123.032691, 1122.496396, 1121.567959, 1115.759153, 1107.570635, 1099.435314, 1096.173558, 1093.729906, 1090.618847, 1087.65983, 1084.962927, 1081.947831, 1077.579393, 1075.02642, 1070.528621, 1066.074507, 1062.251285, 1057.232091, 1052.993799, 1048.873944, 1043.573894, 1039.540467, 1038.201216, 1038.423616, 1039.264596, 1038.941237, 1042.53327, 1046.159798, 1050.688444, 1052.871787, 1053.944286, 1053.532757, 1053.094839, 1050.632617, 1049.34148, 1048.978976, 1044.894779, 1040.217336, 1035.508676, 1035.372663, 1032.410823, 1030.111092, 1030.396598, 1029.318326, 1028.596128, 1027.855279, 1025.770658, 1024.09533, 1022.986916, 1024.009766, 1023.650641, 1022.264804, 1017.675296, 1013.097947, 1007.86903, 1004.082312, 999.5289, 995.331089, 990.595932, 989.014326, 987.726635, 990.949468, 995.14935, 1003.482874, 1010.789978, 1020.777373, 1027.020645, 1033.214897, 1040.834121, 1044.689308, 1050.588857, 1056.845576, 1063.597934, 1072.438786, 1080.046831, 1086.059545, 1094.25902, 1103.369199, 1113.103821, 1120.693664, 1130.038803, 1135.080769, 1140.181202, 1143.362869, 1147.295069, 1151.628119, 1157.87282, 1164.755111, 1169.720008, 1173.308445, 1181.788241, 1185.826906, 1189.57717, 1198.037112, 1205.095104, 1211.456763, 1220.353771, 1228.361931, 1234.429345, 1242.364474], "activity5": [1374.025402, 1376.338907, 1364.385651, 1337.779419, 1293.194469, 1260.760975, 1245.232258, 1227.469518, 1221.653972, 1214.953629, 1195.749712, 1177.184852, 1149.763271, 1127.449168, 1116.795958, 1133.651392, 1130.264262, 1143.650488, 1151.001598, 1149.830855, 1150.957701, 1167.019909, 1161.853028, 1160.836596, 1143.868099, 1123.039346, 1109.762777, 1105.431489, 1099.824973, 1114.363589, 1141.139595, 1153.012645, 1168.690358, 1176.284588, 1179.880872, 1160.98371, 1160.357019, 1155.351733, 1136.649049, 1112.725133, 1103.470811, 1098.956097, 1103.836616, 1129.245737, 1135.792564, 1142.385839, 1146.117151, 1137.87836, 1129.97994, 1122.001653, 1119.393336, 1123.932308, 1103.411293, 1087.240882, 1069.871839, 1058.835712, 1061.678574, 1072.262731, 1072.903695, 1040.383834, 1003.724219, 966.512117, 996.767027, 1032.570404, 1060.732206, 1062.525487, 1074.751377, 1068.539913, 1034.604298, 1017.451673, 994.404223, 979.610785, 984.035918, 998.646192, 1003.504703, 1012.964677, 1007.004844, 1003.433006, 1027.56371, 1059.871169, 1094.813025, 1115.337102, 1140.001732, 1154.110995, 1166.11124, 1152.378888, 1138.732361, 1115.195132, 1089.457941, 1018.445777, 968.98645, 935.209917, 934.553477, 940.85838, 947.688592, 978.369621, 988.91475, 992.842283, 991.329097, 983.035231, 965.146495, 956.497644, 949.187652, 955.725511, 962.102419, 994.453714, 994.07536, 985.054427, 970.301755, 969.675794, 972.106417, 987.044784, 1005.31195, 1022.914915, 1032.252001, 1047.707626, 1058.893591, 1100.296051, 1133.71654, 1146.403098, 1144.240925, 1166.787041, 1162.461845, 1158.566907, 1165.458267, 1159.98867, 1161.730628, 1168.60239, 1174.962916, 1194.311505, 1189.293886, 1170.057122, 1173.800508, 1196.613265, 1220.79387, 1247.713523, 1259.492889, 1212.933099, 1167.541267, 1125.107965, 1106.34249, 1111.408546, 1148.944093, 1189.785872, 1199.624102, 1198.249826, 1242.206996, 1263.675865, 1278.690818, 1326.332678, 1338.116211, 1360.705603, 1386.01344, 1393.146375, 1383.142354, 1384.239583], "activity10": [1367.506952, 1367.194148, 1362.08553, 1349.629226, 1326.586335, 1304.322942, 1288.960045, 1269.20018, 1253.935554, 1237.918479, 1218.596691, 1201.049281, 1179.372851, 1160.942732, 1148.005884, 1148.838976, 1139.973157, 1141.330492, 1142.303663, 1141.791028, 1144.714852, 1155.094432, 1155.85484, 1157.54585, 1149.517611, 1138.225128, 1130.264257, 1124.053964, 1116.720362, 1119.276871, 1129.768395, 1135.08879, 1145.369209, 1153.401621, 1161.856864, 1158.100987, 1161.355981, 1161.119577, 1151.345264, 1135.875999, 1125.721384, 1118.837553, 1115.944508, 1124.306491, 1125.035489, 1128.868535, 1132.547656, 1131.572511, 1131.342975, 1128.762249, 1127.57889, 1128.928263, 1115.648765, 1103.66699, 1090.948944, 1080.962253, 1077.746858, 1077.889493, 1074.26629, 1053.761294, 1030.779491, 1006.754653, 1017.645446, 1030.942712, 1040.621006, 1039.469627, 1047.67506, 1051.758008, 1040.273248, 1034.872436, 1022.402231, 1011.427967, 1005.877785, 1005.365404, 1002.884344, 1004.768211, 1000.693907, 1000.294085, 1015.890833, 1036.002201, 1059.371176, 1076.009876, 1097.123251, 1115.67782, 1133.700907, 1136.880826, 1137.334785, 1129.576141, 1115.932135, 1073.873042, 1037.189221, 1005.690604, 988.828829, 975.324673, 962.560711, 968.947314, 970.542236, 973.826723, 976.67472, 977.773285, 972.989791, 969.290184, 963.891356, 964.67216, 964.939027, 979.232127, 979.396905, 976.216253, 971.059113, 973.142016, 976.837105, 984.126668, 993.370322, 1003.341428, 1011.22597, 1023.44676, 1035.965369, 1065.380729, 1091.726261, 1107.409635, 1115.82733, 1137.21217, 1145.298209, 1150.585381, 1158.716929, 1158.729175, 1162.135282, 1165.258846, 1168.994551, 1180.980358, 1180.082975, 1171.40352, 1175.120647, 1188.917857, 1204.016683, 1220.28909, 1229.970429, 1210.955075, 1190.944741, 1168.609497, 1155.067085, 1149.310609, 1156.851592, 1169.664035, 1171.146604, 1172.059135, 1202.132203, 1225.349681, 1244.471485, 1279.356742, 1296.450257, 1321.007766, 1344.989132, 1359.876659, 1366.408564, 1374.40733], "activity20": [1389.73914, 1386.273464, 1380.294681, 1370.037523, 1354.202627, 1338.927765, 1326.738265, 1312.303293, 1299.998798, 1287.210382, 1271.514038, 1256.35603, 1238.336217, 1221.247491, 1206.463436, 1198.878452, 1186.703846, 1179.700753, 1172.96973, 1165.763768, 1161.203571, 1161.444478, 1157.906625, 1156.150713, 1150.466522, 1143.589234, 1138.240513, 1134.297488, 1129.717199, 1130.324801, 1135.383745, 1137.915091, 1142.674671, 1146.2495, 1149.885821, 1147.497623, 1149.350883, 1149.778063, 1145.687957, 1138.94528, 1134.643161, 1131.460735, 1130.249479, 1134.432317, 1134.503009, 1135.613713, 1136.597534, 1134.751605, 1132.931812, 1129.921416, 1128.150748, 1128.265665, 1121.151578, 1114.744013, 1107.415922, 1101.333202, 1098.241196, 1096.670039, 1093.14385, 1080.443076, 1065.607779, 1049.255616, 1049.994817, 1052.418874, 1053.701185, 1049.937463, 1051.437374, 1051.118532, 1042.637934, 1037.143505, 1028.740555, 1022.060036, 1019.510628, 1019.068773, 1017.008726, 1016.632721, 1013.163646, 1011.144896, 1017.349518, 1026.884084, 1038.564152, 1047.513192, 1059.304067, 1070.920909, 1083.327534, 1089.187281, 1094.129279, 1095.813559, 1095.095472, 1078.857571, 1063.818141, 1049.456986, 1040.969271, 1032.508706, 1022.768382, 1021.113926, 1016.080192, 1010.785415, 1004.467601, 997.007342, 987.841722, 980.56856, 973.6468, 970.812952, 968.738075, 975.24186, 974.86986, 973.219239, 970.777831, 972.294192, 974.396593, 978.451074, 983.646009, 989.749946, 995.039871, 1002.796851, 1010.68235, 1027.958182, 1044.834274, 1057.441764, 1066.970552, 1083.688548, 1094.049883, 1103.10861, 1113.834702, 1120.645465, 1129.513364, 1138.246613, 1146.281138, 1157.520081, 1161.61447, 1161.209375, 1166.003654, 1175.666013, 1185.970328, 1196.658251, 1204.175313, 1196.6, 1188.141073, 1178.029074, 1171.383475, 1168.317371, 1172.661346, 1179.735806, 1180.41969, 1180.017079, 1193.756403, 1203.82851, 1212.993737, 1231.775456, 1243.527316, 1260.557442, 1278.424911, 1292.350559, 1302.556016, 1314.706358], "activity30": [1408.481797, 1405.429855, 1399.889638, 1391.310961, 1378.765362, 1366.178506, 1355.739505, 1343.760733, 1332.988229, 1321.78037, 1308.45706, 1295.350308, 1280.146622, 1265.205938, 1251.682525, 1243.101319, 1231.282844, 1222.952282, 1214.811659, 1206.377255, 1199.394613, 1195.689962, 1189.394319, 1184.250646, 1176.449774, 1167.951148, 1160.660735, 1154.350067, 1147.810417, 1144.923799, 1145.501134, 1144.81163, 1146.117019, 1147.202811, 1148.819247, 1146.671877, 1147.428455, 1147.530637, 1144.658762, 1140.067936, 1137.186053, 1135.01042, 1133.976131, 1136.479426, 1136.099096, 1136.458887, 1136.979292, 1135.676185, 1134.524708, 1132.725204, 1131.725133, 1131.860534, 1127.142958, 1122.683599, 1117.428438, 1112.710455, 1109.871968, 1107.833022, 1104.309085, 1094.513701, 1083.312633, 1071.117277, 1070.425357, 1070.982692, 1070.695273, 1067.047376, 1066.79584, 1065.281628, 1058.244775, 1053.035682, 1045.657634, 1039.220095, 1035.331393, 1032.942049, 1029.664439, 1027.674623, 1023.75948, 1020.873532, 1023.519808, 1028.549166, 1035.489893, 1041.183932, 1049.498075, 1057.717741, 1066.448536, 1070.749636, 1074.556816, 1076.17868, 1076.256425, 1066.113071, 1056.614741, 1047.474483, 1042.132913, 1036.945441, 1030.996912, 1030.641257, 1028.030494, 1025.455649, 1022.315693, 1018.063673, 1012.236731, 1007.070615, 1001.612919, 998.334592, 995.04952, 996.975342, 993.96926, 989.686418, 984.564333, 982.058559, 980.512716, 980.903143, 982.653193, 985.52254, 988.367786, 993.48465, 998.919361, 1011.051073, 1023.295253, 1033.01972, 1040.70609, 1053.383469, 1061.945109, 1069.899681, 1079.149807, 1085.912227, 1094.118872, 1102.48103, 1110.685348, 1121.402635, 1127.518975, 1130.670968, 1137.328111, 1147.263784, 1157.705474, 1168.50732, 1177.350932, 1175.962981, 1173.434255, 1169.182939, 1166.843616, 1166.625363, 1170.942847, 1176.917021, 1178.441162, 1178.946997, 1188.904273, 1196.332653, 1203.26267, 1216.817487, 1225.6126, 1238.067053, 1251.546813, 1262.527944, 1270.931321, 1280.562041], "fairValue": [1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784, 1119.798784], "rateOfChange": [0.0, 1.240563375332706, -1.2477846424320804, -4.744441175713307, -9.550095007208038, -10.04335031212923, -8.308144074552455, -10.712651351564622, -9.959696998735845, -11.198702764332586, -14.297572714616695, -15.006886297981273, -18.30811990214586, -18.696067864306297, -17.860820890533407, -13.100944841312089, -17.344710766304914, -14.097504791198022, -14.591970136062335, -15.65847300252669, -14.709159702939514, -11.723089770011523, -15.300341131551436, -14.621714611700032, -18.16054410134865, -19.515883581152632, -18.804657215243846, -18.239872088886415, -19.110201357838356, -15.546385448764642, -12.313356643499072, -15.22507401808506, -11.297706675657103, -8.695813675675689, -3.4787305197396856, -7.853658149698116, -6.230363098250285, -4.75705443292664, -9.490262278990324, -10.76313984211663, -5.626521760983181, -4.077222018858866, 1.256368778010707, 6.7603189276048585, 1.880676600891258, -2.6659951306503378, 2.460338984054708, -3.7628479461891007, -3.1286949579935666, -2.888535283334221, -2.992115342135166, -4.898074418221866, -7.607806257471472, -8.247693218310637, -5.679698186357932, -3.520156678419889, -1.8328782894417501, -1.4526956192606044, -2.5419708512567643, -15.2328348074596, -20.68158867826929, -20.992530930455402, -8.2467306080282, -6.222580593251878, -7.892037999084874, -7.905842295050007, -6.94679358255123, -7.85218227169207, -11.871511747204606, -7.135013286736094, -12.315979259837324, -12.099513622268748, -10.236238636650022, -12.8063285235155, -11.216588012412995, -10.78733786724448, -13.860075047352657, -10.805323178239602, -3.5849262935820296, 0.601359688662471, 2.251068096728933, -0.8530227708002975, 10.16565690677303, 10.25271047747093, 12.993090187543013, 6.227120657925094, 2.9799697539594687, -1.131165046666995, -1.230250792404696, -7.617165529354737, -4.111277757335168, -1.1839550582761211, -11.254222525349158, -12.70109860110028, -12.96824049677496, -0.39459373403459674, -8.198780627149622, -6.4995195792746765, 0.8803958949904754, -3.2450743284930015, -2.2553044256258987, -2.289520907128435, -6.217802688563591, -4.902364908252664, -3.303999883804158, 3.002049716004773, -1.0902502507088676, -4.162332447348058, -12.742053801910739, -12.302978518159785, -13.688205911018043, -10.075326795645024, -11.697306582248215, -10.764186656221659, -12.023382763217437, -4.246469727299334, -3.4743531804854473, 8.95992141063034, 11.94576008061052, 27.906385720683005, 24.265115792025423, 33.010090483998255, 19.385338305594022, 19.266943168681582, 24.111084460347787, 11.228742818583253, 17.789267929049444, 18.911984943146518, 20.640115979198207, 27.499041169075912, 24.30683389246745, 19.017116008045967, 26.0780700870776, 28.032566733643435, 30.0088025741828, 21.62682849634943, 28.68321196060935, 15.801134104912776, 16.228388267912617, 9.751380107869585, 11.926148302392395, 12.820677376731693, 18.16714195611031, 19.776628479061348, 14.329636738024583, 10.061911672582006, 23.703080961193336, 10.304749245144745, 9.528639647793932, 22.14879159415093, 18.861185237467332, 15.808122489207294, 23.139506793761765, 20.88510453729007, 15.470311176644193, 20.77890560863115], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 3, 0, 0, 0, 1, 3, 0, 1, 0, 0, 1, 0, 0, 2, 3, 0, 3, 0, 0, 1, 3, 0, 2, 0, 0, 1, 1, 1, 3, 3, 1, 3, 1, 3, 0, 3, 0, 0, 0, 3, 3, 2, 3, 0, 3, 1, 0, 2, 1, 2, 3, 0, 1, 2, 2, 3, 1, 0, 0, 1, 0, 3, 2, 1, 0, 3, 0, 0, 3, 0, 2, 3, 3, 0, 3, 0, 2, 3, 3, 3, 0, 3, 2, 3, 0, 1, 0, 0, 0, 2, 2, 3, 1, 0, 3, 0, 1, 0, 0, 0, 3, 0, 2, 2, 2, 0, 0, 0, 3, 3, 3, 3, 3, 1, 3, 2, 3, 3, 0, 0, 3, 0, 1, 3, 0, 3, 3, 1, 3, 0, 0, 2, 3, 3, 3, 0, 0, 1, 1, 3, 3, 3, 3, 0, 0, 3, 0, 1, 3, 0, 3, 3, 1, 0, 2], "declining": [3, 0, 3, 3, 3, 2, 0, 3, 2, 3, 3, 2, 3, 3, 1, 0, 3, 0, 3, 3, 2, 0, 3, 1, 3, 3, 2, 2, 2, 0, 0, 2, 0, 2, 0, 3, 0, 3, 3, 3, 0, 0, 1, 0, 3, 0, 2, 3, 1, 2, 1, 0, 3, 2, 1, 1, 0, 2, 3, 3, 2, 3, 0, 1, 2, 3, 0, 3, 3, 0, 3, 1, 0, 0, 3, 0, 3, 1, 0, 0, 0, 3, 0, 1, 0, 3, 2, 3, 3, 3, 1, 1, 0, 2, 3, 0, 3, 2, 3, 3, 3, 0, 3, 1, 1, 1, 3, 3, 3, 0, 0, 0, 0, 0, 2, 0, 1, 0, 0, 3, 3, 0, 3, 2, 0, 3, 0, 0, 1, 0, 3, 3, 1, 0, 0, 0, 3, 3, 2, 2, 0, 0, 0, 0, 3, 3, 0, 3, 2, 0, 3, 0, 0, 2, 3, 1]}, "constituents": [{"ticker": "UHRN", "name": "The Swatch Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 38.75, "high": 40.599998, "low": 38.599998, "close": 40.5}, "weekly_return": 3.58056796}, {"ticker": "UHR", "name": "The Swatch Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 196.0, "high": 205.5, "low": 195.149994, "close": 203.0}, "weekly_return": 3.04568528}, {"ticker": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 184.300003, "high": 186.75, "low": 177.800003, "close": 182.199997}, "weekly_return": -1.08577635}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}